ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-StbdMast-Message
2021-05-04 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,211.87,0,0,309.87,2.2,262
2021-05-04 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.87,0,0,309.87,2.8,256
2021-05-04 00:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.87,0,0,309.87,3.3,253
2021-05-04 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.87,0,0,309.87,2.5,246
2021-05-04 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.87,0,0,309.87,2.1,266
2021-05-04 00:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,235.87,0,0,309.87,2.4,286
2021-05-04 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,221.87,0,0,309.87,3,272
2021-05-04 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,208.87,0,0,309.87,1.1,259
2021-05-04 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.87,0,0,309.87,3,247
2021-05-04 00:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.87,0,0,309.87,3.1,256
2021-05-04 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,240.87,0,0,309.87,1.7,291
2021-05-04 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.87,0,0,309.87,3.2,293
2021-05-04 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,221.87,0,0,309.87,2.3,272
2021-05-04 00:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,236.87,0,0,309.87,2.1,287
2021-05-04 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,215.87,0,0,309.87,2.9,266
2021-05-04 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.86,0,0,309.86,2.2,247
2021-05-04 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,212.86,0,0,309.86,1.9,263
2021-05-04 00:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,242.86,0,0,309.86,1.6,293
2021-05-04 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,190.86,0,0,309.86,1.7,241
2021-05-04 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,221.86,0,0,309.86,1.7,272
2021-05-04 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,226.86,0,0,309.86,1.9,277
2021-05-04 00:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,182.86,0,0,309.86,2.3,233
2021-05-04 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,220.86,0,0,309.86,1.6,271
2021-05-04 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,192.86,0,0,309.86,1.3,243
2021-05-04 00:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,195.86,0,0,309.86,1.4,246
2021-05-04 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,179.86,0,0,309.86,1.6,230
2021-05-04 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,238.86,0,0,309.86,1.9,289
2021-05-04 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.86,0,0,309.86,3.4,293
2021-05-04 00:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.86,0,0,309.86,3.3,292
2021-05-04 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,246.86,0,0,309.86,3.5,297
2021-05-04 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,226.86,0,0,309.86,2.7,277
2021-05-04 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.86,0,0,309.86,2.9,306
2021-05-04 00:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,214.85,0,0,309.85,1.9,265
2021-05-04 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,249.85,0,0,309.85,3.1,300
2021-05-04 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,251.85,0,0,309.85,3.1,302
2021-05-04 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232.86,0,0,309.86,3.1,283
2021-05-04 00:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,248.86,0,0,309.86,1.9,299
2021-05-04 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,252.86,0,0,309.86,1.7,303
2021-05-04 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.86,0,0,309.86,3.9,299
2021-05-04 00:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.86,0,0,309.86,4.9,301
2021-05-04 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.86,0,0,309.86,5.4,301
2021-05-04 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.86,0,0,309.86,4.7,302
2021-05-04 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.86,0,0,309.86,2.6,300
2021-05-04 00:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,252.86,0,0,309.86,1.3,303
2021-05-04 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,257.86,0,0,309.86,2.2,308
2021-05-04 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.86,0,0,309.86,3.1,309
2021-05-04 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,265.86,0,0,309.86,4,316
2021-05-04 00:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.86,0,0,309.86,5.4,321
2021-05-04 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.86,0,0,309.86,5.5,324
2021-05-04 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.86,0,0,309.86,5.3,314
2021-05-04 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.86,0,0,309.86,5,323
2021-05-04 00:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.86,0,0,309.86,4.3,321
2021-05-04 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.86,0,0,309.86,4,322
2021-05-04 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.87,0,0,309.87,4.2,313
2021-05-04 00:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.87,0,0,309.87,5.4,322
2021-05-04 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.87,0,0,309.87,5.9,326
2021-05-04 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.87,0,0,309.87,5.7,323
2021-05-04 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.87,0,0,309.87,5.3,327
2021-05-04 00:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.88,0,0,309.88,5.9,324
2021-05-04 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.88,0,0,309.88,6.2,324
2021-05-04 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.88,0,0,309.88,6.1,324
2021-05-04 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.88,0,0,309.88,6.7,324
2021-05-04 00:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.88,0,0,309.88,7.1,325
2021-05-04 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.88,0,0,309.88,6.6,332
2021-05-04 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.88,0,0,309.88,6.2,322
2021-05-04 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.88,0,0,309.88,6.7,323
2021-05-04 00:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.88,0,0,309.88,6.8,321
2021-05-04 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.88,0,0,309.88,6.8,321
2021-05-04 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.88,0,0,309.88,6.7,322
2021-05-04 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.88,0,0,309.88,6.8,321
2021-05-04 00:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.88,0,0,309.88,7,320
2021-05-04 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.88,0,0,309.88,7.2,320
2021-05-04 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.88,0,0,309.88,7.3,320
2021-05-04 00:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.88,0,0,309.88,7.3,323
2021-05-04 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.89,0,0,309.89,7.3,323
2021-05-04 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.89,0,0,309.89,7.6,322
2021-05-04 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.89,0,0,309.89,7.4,321
2021-05-04 00:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.89,0,0,309.89,7.4,324
2021-05-04 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.89,0,0,309.89,7.3,326
2021-05-04 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.89,0,0,309.89,7.5,325
2021-05-04 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.89,0,0,309.89,7.7,325
2021-05-04 00:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.89,0,0,309.89,7.7,326
2021-05-04 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.89,0,0,309.89,7.7,328
2021-05-04 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.89,0,0,309.89,7.8,327
2021-05-04 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.89,0,0,309.89,8,326
2021-05-04 00:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.89,0,0,309.89,8.2,326
2021-05-04 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.89,0,0,309.89,8.2,327
2021-05-04 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.89,0,0,309.89,8.2,325
2021-05-04 00:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.89,0,0,309.89,8.4,324
2021-05-04 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.89,0,0,309.89,8.7,324
2021-05-04 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.89,0,0,309.89,8.4,324
2021-05-04 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.9,0,0,309.9,8.5,326
2021-05-04 00:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.9,0,0,309.9,8.4,326
2021-05-04 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.9,0,0,309.9,8.4,327
2021-05-04 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.9,0,0,309.9,8.6,326
2021-05-04 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.9,0,0,309.9,8.5,325
2021-05-04 00:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.9,0,0,309.9,8.3,325
2021-05-04 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.9,0,0,309.9,8.2,325
2021-05-04 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.9,0,0,309.9,8.4,326
2021-05-04 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.9,0,0,309.9,8.5,325
2021-05-04 00:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.9,0,0,309.9,8.6,325
2021-05-04 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.89,0,0,309.89,8.6,325
2021-05-04 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.9,0,0,309.9,8.6,327
2021-05-04 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.9,0,0,309.9,8.4,327
2021-05-04 00:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.9,0,0,309.9,8.6,327
2021-05-04 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.9,0,0,309.9,8.6,326
2021-05-04 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.9,0,0,309.9,8.5,325
2021-05-04 00:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.9,0,0,309.9,8.4,325
2021-05-04 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.91,0,0,309.91,8.5,321
2021-05-04 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.91,0,0,309.91,8.6,323
2021-05-04 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.91,0,0,309.91,8.4,324
2021-05-04 00:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.91,0,0,309.91,8.1,324
2021-05-04 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.91,0,0,309.91,8.2,324
2021-05-04 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.91,0,0,309.91,8.3,324
2021-05-04 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.91,0,0,309.91,8.1,324
2021-05-04 00:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.91,0,0,309.91,7.9,324
2021-05-04 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.91,0,0,309.91,8,323
2021-05-04 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.91,0,0,309.91,8,325
2021-05-04 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.91,0,0,309.91,7.9,325
2021-05-04 00:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.91,0,0,309.91,8.1,324
2021-05-04 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.91,0,0,309.91,8.3,324
2021-05-04 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.91,0,0,309.91,8.2,323
2021-05-04 00:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.91,0,0,309.91,8.2,323
2021-05-04 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.92,0,0,309.92,8.1,322
2021-05-04 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.92,0,0,309.92,8.2,319
2021-05-04 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.92,0,0,309.92,8.1,320
2021-05-04 00:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.92,0,0,309.92,7.9,319
2021-05-04 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.92,0,0,309.92,7.6,320
2021-05-04 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.92,0,0,309.92,7.9,322
2021-05-04 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.92,0,0,309.92,8.2,322
2021-05-04 00:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.92,0,0,309.92,8.4,322
2021-05-04 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.92,0,0,309.92,8.3,322
2021-05-04 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.92,0,0,309.92,8.5,323
2021-05-04 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.92,0,0,309.92,8.2,323
2021-05-04 00:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.92,0,0,309.92,8.4,322
2021-05-04 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.93,0,0,309.93,8.1,324
2021-05-04 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.93,0,0,309.93,8,324
2021-05-04 00:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.93,0,0,309.93,7.7,324
2021-05-04 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.93,0,0,309.93,7.8,324
2021-05-04 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.93,0,0,309.93,8.1,323
2021-05-04 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.94,0,0,309.94,8.1,322
2021-05-04 00:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.94,0,0,309.94,7.8,320
2021-05-04 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.94,0,0,309.94,8,319
2021-05-04 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.94,0,0,309.94,8.3,321
2021-05-04 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.94,0,0,309.94,8.4,318
2021-05-04 00:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.94,0,0,309.94,8.3,319
2021-05-04 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.94,0,0,309.94,7.8,319
2021-05-04 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.94,0,0,309.94,7.7,321
2021-05-04 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.94,0,0,309.94,7.8,322
2021-05-04 00:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.94,0,0,309.94,7.8,321
2021-05-04 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.94,0,0,309.94,7.8,322
2021-05-04 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.94,0,0,309.94,7.7,321
2021-05-04 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.94,0,0,309.94,7.6,320
2021-05-04 00:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.95,0,0,309.95,7.6,319
2021-05-04 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.95,0,0,309.95,7.6,320
2021-05-04 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.95,0,0,309.95,7.4,318
2021-05-04 00:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.95,0,0,309.95,7.5,318
2021-05-04 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.95,0,0,309.95,7.5,319
2021-05-04 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.95,0,0,309.95,7.2,319
2021-05-04 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.95,0,0,309.95,7.4,317
2021-05-04 00:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.98,0.006,125.4,309.95,7.4,316
2021-05-04 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.98,0.006,125.4,309.95,7.6,316
2021-05-04 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.98,0.006,125.4,309.95,7.8,316
2021-05-04 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.99,0.006,125.4,309.96,8,315
2021-05-04 00:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.99,0.006,125.4,309.96,7.9,316
2021-05-04 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.99,0.006,125.4,309.96,8.2,315
2021-05-04 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.99,0.006,125.4,309.96,7.6,313
2021-05-04 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.01,0.008,125.4,309.97,7.9,313
2021-05-04 00:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,262.01,0.008,125.4,309.97,8,312
2021-05-04 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,264.01,0.008,125.4,309.97,8.3,314
2021-05-04 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,262.01,0.008,125.4,309.97,8.5,312
2021-05-04 00:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,260.01,0.008,125.4,309.97,8.3,310
2021-05-04 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.99,0.004,125.4,309.97,8.7,310
2021-05-04 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.99,0.004,125.4,309.97,8.6,309
2021-05-04 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.99,0.004,125.4,309.97,9,308
2021-05-04 00:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,256.99,0.004,125.4,309.97,9.3,307
2021-05-04 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.99,0.004,125.4,309.97,8.8,310
2021-05-04 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.99,0.004,125.4,309.97,8.7,308
2021-05-04 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,257.99,0.004,125.4,309.97,9.3,308
2021-05-04 00:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257,0.004,125.4,309.98,9.4,307
2021-05-04 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253,0.004,125.4,309.98,10,303
2021-05-04 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,255,0.004,125.4,309.98,9.8,305
2021-05-04 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,255,0.004,125.4,309.98,9.6,305
2021-05-04 00:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,256,0.004,125.4,309.98,9.5,306
2021-05-04 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259,0.004,125.4,309.98,9.2,309
2021-05-04 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258,0.004,125.4,309.98,9,308
2021-05-04 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260,0.004,125.4,309.98,7,310
2021-05-04 00:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264,0.004,125.4,309.98,8.6,314
2021-05-04 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258,0.004,125.4,309.98,7.7,308
2021-05-04 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267,0.004,125.4,309.98,8.3,317
2021-05-04 00:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.99,0.001,125.4,309.99,7.7,319
2021-05-04 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262,0.001,125.4,309.99,7,312
2021-05-04 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267,0.001,125.4,309.99,6.7,317
2021-05-04 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258,0.001,125.4,309.99,6.4,308
2021-05-04 00:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.02,0.003,125.4,310,7.8,308
2021-05-04 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.02,0.003,125.4,310,7.7,310
2021-05-04 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.01,0.003,125.4,310,8.2,310
2021-05-04 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.01,0.003,125.4,310,9.5,315
2021-05-04 00:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,265.01,0.003,125.4,310,9.2,315
2021-05-04 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,264.01,0.003,125.4,310,9.6,314
2021-05-04 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.01,0.003,125.4,310,8.7,317
2021-05-04 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.01,0.003,125.4,310,9,319
2021-05-04 00:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.01,0.003,125.4,310,8.4,315
2021-05-04 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.01,0.003,125.4,310,9.1,314
2021-05-04 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.01,0.003,125.4,310,9.3,315
2021-05-04 00:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.01,0.003,125.4,310,9.1,319
2021-05-04 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,265.03,0.007,125.4,310,8.7,315
2021-05-04 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,263.04,0.007,125.4,310.01,8.4,313
2021-05-04 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.04,0.007,125.4,310.01,8.1,316
2021-05-04 00:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.04,0.007,125.4,310.01,8.7,317
2021-05-04 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.03,0.007,125.4,310.01,9.1,321
2021-05-04 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,267.04,0.007,125.4,310.01,9,317
2021-05-04 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.01,0,125.4,310.01,8.8,316
2021-05-04 00:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,263.01,0,125.4,310.01,9.6,313
2021-05-04 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.01,0,125.4,310.01,8.5,317
2021-05-04 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.01,0,125.4,310.01,8.1,314
2021-05-04 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.01,0,125.4,310.01,8.1,304
2021-05-04 00:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.03,0.004,125.4,310.01,8.5,315
2021-05-04 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.03,0.004,125.4,310.01,7.2,313
2021-05-04 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.03,0.004,125.4,310.01,8.7,312
2021-05-04 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.03,0.004,125.4,310.02,9.6,323
2021-05-04 00:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.04,0.004,125.4,310.02,8.4,316
2021-05-04 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.03,0.004,125.4,310.02,9.6,321
2021-05-04 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,269.03,0.004,125.4,310.02,9.9,319
2021-05-04 00:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.03,0.003,125.4,310.02,9.8,319
2021-05-04 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.03,0.003,125.4,310.02,9.5,321
2021-05-04 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.03,0.003,125.4,310.02,9.6,322
2021-05-04 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.03,0.003,125.4,310.02,9.6,321
2021-05-04 00:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.03,0.002,125.4,310.02,9.7,319
2021-05-04 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.03,0.002,125.4,310.02,9.6,319
2021-05-04 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.03,0.002,125.4,310.02,9.8,319
2021-05-04 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.03,0.002,125.4,310.02,9.1,319
2021-05-04 00:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.03,0.002,125.4,310.02,9.4,315
2021-05-04 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,270.03,0.002,125.4,310.02,10.3,320
2021-05-04 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.04,0.002,125.4,310.03,9.4,319
2021-05-04 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.04,0.004,125.4,310.03,9.8,319
2021-05-04 00:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.04,0.004,125.4,310.03,9.6,320
2021-05-04 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,270.04,0.004,125.4,310.03,9.9,320
2021-05-04 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,269.04,0.004,125.4,310.03,9.9,319
2021-05-04 00:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.05,0.006,125.4,310.03,9.5,319
2021-05-04 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.05,0.006,125.4,310.03,9.4,319
2021-05-04 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.05,0.006,125.4,310.03,9.7,319
2021-05-04 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.05,0.006,125.4,310.03,9.7,319
2021-05-04 00:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.05,0.006,125.4,310.03,9.7,320
2021-05-04 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.05,0.006,125.4,310.03,9.1,319
2021-05-04 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.05,0.006,125.4,310.03,9.4,319
2021-05-04 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.05,0.003,125.4,310.04,9.5,319
2021-05-04 00:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.05,0.003,125.4,310.04,9.6,319
2021-05-04 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.05,0.003,125.4,310.04,9.7,319
2021-05-04 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.05,0.003,125.4,310.04,9.2,319
2021-05-04 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.05,0.003,125.4,310.04,9.2,319
2021-05-04 00:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,268.07,0.008,125.4,310.04,9.6,318
2021-05-04 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,268.07,0.008,125.4,310.04,9.6,318
2021-05-04 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,268.07,0.008,125.4,310.04,9.3,318
2021-05-04 00:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,267.07,0.008,125.4,310.04,9.5,317
2021-05-04 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.07,0.008,125.4,310.04,9.8,318
2021-05-04 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,267.07,0.008,125.4,310.04,9.6,317
2021-05-04 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,267.07,0.008,125.4,310.04,9.5,317
2021-05-04 00:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.05,0.003,125.4,310.04,9.5,317
2021-05-04 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.05,0.003,125.4,310.04,9.4,318
2021-05-04 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.05,0.003,125.4,310.04,9.6,317
2021-05-04 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.06,0.003,125.4,310.05,9.7,316
2021-05-04 00:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.07,0.004,125.4,310.05,9.4,317
2021-05-04 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.06,0.004,125.4,310.04,9.3,317
2021-05-04 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.05,0.004,125.4,310.04,9.7,318
2021-05-04 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,268.05,0.004,125.4,310.04,9.9,318
2021-05-04 00:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.05,0.004,125.4,310.04,9.6,317
2021-05-04 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.06,0.004,125.4,310.04,9.6,316
2021-05-04 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.05,0.004,125.4,310.03,9.5,315
2021-05-04 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.05,0.004,125.4,310.03,9.6,315
2021-05-04 00:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.05,0.004,125.4,310.03,9.6,316
2021-05-04 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.06,0.004,125.4,310.04,9.5,315
2021-05-04 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.06,0.004,125.4,310.04,9.3,317
2021-05-04 00:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.04,0,125.4,310.04,7.5,319
2021-05-04 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.04,0,125.4,310.04,9,319
2021-05-04 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.04,0,125.4,310.04,9.3,316
2021-05-04 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.04,0,125.4,310.04,9,316
2021-05-04 00:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.04,0,125.4,310.04,9.1,317
2021-05-04 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.04,0,125.4,310.04,9.4,317
2021-05-04 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.03,0,125.4,310.03,8.2,315
2021-05-04 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.05,0.005,125.4,310.03,8.9,315
2021-05-04 00:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.05,0.005,125.4,310.03,8.5,315
2021-05-04 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.05,0.005,125.4,310.03,8.6,315
2021-05-04 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.05,0.005,125.4,310.03,9.1,315
2021-05-04 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.04,0.005,125.4,310.02,8.6,313
2021-05-04 00:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.03,0.003,125.4,310.02,8.6,315
2021-05-04 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.03,0.003,125.4,310.02,8.8,317
2021-05-04 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.03,0.003,125.4,310.02,9,316
2021-05-04 00:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.03,0.003,125.4,310.02,9.1,314
2021-05-04 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.03,0.003,125.4,310.02,8.6,316
2021-05-04 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.03,0.003,125.4,310.02,8.5,318
2021-05-04 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.04,0.003,125.4,310.03,8.5,318
2021-05-04 00:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.04,0.002,125.4,310.03,8.5,317
2021-05-04 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.04,0.002,125.4,310.03,8.8,318
2021-05-04 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.03,0.002,125.4,310.02,8.9,318
2021-05-04 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.03,0.002,125.4,310.02,8.9,320
2021-05-04 00:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.03,0.004,125.4,310.02,9.1,320
2021-05-04 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.02,0.004,125.4,310.01,9,320
2021-05-04 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.02,0.004,125.4,310.01,9.1,321
2021-05-04 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.03,0.004,125.4,310.01,8.6,320
2021-05-04 00:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.03,0.004,125.4,310.01,8.8,320
2021-05-04 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.03,0.004,125.4,310.01,8.5,321
2021-05-04 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.03,0.004,125.4,310.01,8.6,321
2021-05-04 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.02,0.002,125.4,310.01,8.7,321
2021-05-04 00:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.02,0.002,125.4,310.01,9.2,321
2021-05-04 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.02,0.002,125.4,310.01,8.6,321
2021-05-04 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.02,0.002,125.4,310.01,8.4,320
2021-05-04 00:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.02,0.003,125.4,310.01,8.8,320
2021-05-04 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.01,0.003,125.4,310,8.7,319
2021-05-04 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.01,0.003,125.4,310,8.8,318
2021-05-04 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.01,0.003,125.4,310,8.6,317
2021-05-04 00:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.01,0.003,125.4,310,8.5,317
2021-05-04 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.01,0.003,125.4,310,8.5,318
2021-05-04 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.01,0.003,125.4,310,8.7,318
2021-05-04 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.01,0.004,125.4,309.99,8.5,317
2021-05-04 00:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.01,0.004,125.4,309.99,8.2,317
2021-05-04 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.01,0.004,125.4,309.99,8.1,317
2021-05-04 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.01,0.004,125.4,309.99,8,318
2021-05-04 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.01,0.004,125.4,309.99,8.2,320
2021-05-04 00:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268,0.003,125.4,309.99,8,318
2021-05-04 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269,0.003,125.4,309.99,7.8,319
2021-05-04 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269,0.003,125.4,309.99,7.7,319
2021-05-04 00:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268,0.003,125.4,309.99,7.6,318
2021-05-04 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269,0.003,125.4,309.99,7.8,319
2021-05-04 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269,0.003,125.4,309.99,8,319
2021-05-04 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269,0.003,125.4,309.99,7.8,319
2021-05-04 00:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264,0.002,125.4,309.99,8,314
2021-05-04 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268,0.002,125.4,309.99,7.6,318
2021-05-04 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.99,0.002,125.4,309.98,7.1,317
2021-05-04 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.99,0.002,125.4,309.98,7.3,318
2021-05-04 00:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.99,0.003,125.4,309.98,7.4,318
2021-05-04 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.99,0.003,125.4,309.98,8,315
2021-05-04 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.99,0.003,125.4,309.97,7.3,304
2021-05-04 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275,0.003,125.4,309.98,5.7,325
2021-05-04 00:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267,0.003,125.4,309.98,6.8,317
2021-05-04 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.99,0.003,125.4,309.98,7.8,316
2021-05-04 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.99,0.003,125.4,309.98,6.6,322
2021-05-04 00:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.99,0.002,125.4,309.98,6,311
2021-05-04 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.99,0.002,125.4,309.98,6.9,318
2021-05-04 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.99,0.002,125.4,309.98,6,316
2021-05-04 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.99,0.002,125.4,309.98,7.2,315
2021-05-04 00:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.99,0.002,125.4,309.98,7,317
2021-05-04 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.99,0.002,125.4,309.98,6.8,316
2021-05-04 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.98,0.002,125.4,309.97,7,315
2021-05-04 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.98,0.002,125.4,309.97,6,322
2021-05-04 00:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.98,0.002,125.4,309.97,7,301
2021-05-04 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.98,0.002,125.4,309.97,7.2,316
2021-05-04 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.98,0.002,125.4,309.97,7.5,314
2021-05-04 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.98,0.002,125.4,309.97,7.1,316
2021-05-04 00:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.98,0.002,125.4,309.97,7.3,314
2021-05-04 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.98,0.002,125.4,309.97,6.7,323
2021-05-04 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.98,0.002,125.4,309.97,6.8,312
2021-05-04 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.98,0.002,125.4,309.97,7,314
2021-05-04 00:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.99,0.004,125.4,309.97,7,312
2021-05-04 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.99,0.004,125.4,309.97,6.5,313
2021-05-04 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.99,0.004,125.4,309.97,6.5,316
2021-05-04 00:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.99,0.004,125.4,309.97,7.1,314
2021-05-04 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.99,0.004,125.4,309.97,6.9,316
2021-05-04 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.99,0.004,125.4,309.97,7.3,315
2021-05-04 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.98,0.004,125.4,309.96,7.4,316
2021-05-04 00:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.97,0.002,125.4,309.96,7.5,317
2021-05-04 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.97,0.002,125.4,309.96,7.3,316
2021-05-04 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.97,0.002,125.4,309.96,7.1,316
2021-05-04 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.97,0.002,125.4,309.96,7,315
2021-05-04 00:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.98,0.003,125.4,309.96,6.2,315
2021-05-04 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.97,0.003,125.4,309.96,7.1,321
2021-05-04 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.99,0.003,125.4,309.97,6.8,318
2021-05-04 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.99,0.003,125.4,309.97,6.5,319
2021-05-04 00:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.98,0.003,125.4,309.96,6,320
2021-05-04 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.98,0.003,125.4,309.96,6.5,318
2021-05-04 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.98,0.003,125.4,309.96,6.3,315
2021-05-04 00:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.97,0.001,125.4,309.96,6.3,319
2021-05-04 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.96,0.001,125.4,309.95,5.8,320
2021-05-04 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.96,0.001,125.4,309.95,5.4,325
2021-05-04 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.96,0.001,125.4,309.95,6,317
2021-05-04 00:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.96,0.001,125.4,309.95,6.4,318
2021-05-04 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.96,0.001,125.4,309.95,6.4,317
2021-05-04 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.96,0.001,125.4,309.95,6.3,311
2021-05-04 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.96,0.001,125.4,309.95,5.9,316
2021-05-04 00:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.96,0.001,125.4,309.95,6.5,309
2021-05-04 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.96,0.001,125.4,309.95,5.5,309
2021-05-04 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.96,0.001,125.4,309.95,4.6,296
2021-05-04 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.96,0.001,125.4,309.95,3.7,294
2021-05-04 00:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.96,0.001,125.4,309.95,4.2,298
2021-05-04 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.96,0.001,125.4,309.95,5.7,303
2021-05-04 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.96,0.001,125.4,309.95,5.9,306
2021-05-04 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.95,0,125.4,309.95,6,308
2021-05-04 00:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.95,0,125.4,309.95,4.5,315
2021-05-04 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.94,0,125.4,309.94,4,307
2021-05-04 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.94,0,125.4,309.94,6.1,313
2021-05-04 00:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.94,0,125.4,309.94,6.1,309
2021-05-04 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.94,0,125.4,309.94,5.9,312
2021-05-04 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.95,0.002,125.4,309.94,6.2,308
2021-05-04 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.96,0.002,125.4,309.95,5.1,316
2021-05-04 00:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.96,0.002,125.4,309.95,6.1,305
2021-05-04 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.96,0.002,125.4,309.95,4.9,319
2021-05-04 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250,0.005,125.4,309.95,5,300
2021-05-04 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.98,0.005,125.4,309.95,6,317
2021-05-04 00:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.98,0.005,125.4,309.95,6.4,309
2021-05-04 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.98,0.005,125.4,309.95,6.4,313
2021-05-04 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.97,0.005,125.4,309.94,5.6,315
2021-05-04 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.98,0.005,125.4,309.94,5.2,311
2021-05-04 00:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.95,0.002,125.4,309.94,5.5,316
2021-05-04 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.96,0.002,125.4,309.94,5.1,302
2021-05-04 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.95,0.002,125.4,309.94,6.9,321
2021-05-04 00:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.95,0.002,125.4,309.94,6.7,319
2021-05-04 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.97,0.005,125.4,309.95,7.2,317
2021-05-04 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.98,0.005,125.4,309.95,6.9,318
2021-05-04 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.97,0.005,125.4,309.95,7.2,321
2021-05-04 00:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.96,0.005,125.4,309.94,7.1,320
2021-05-04 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.97,0.005,125.4,309.94,6.7,319
2021-05-04 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.97,0.005,125.4,309.94,6.3,313
2021-05-04 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.97,0.005,125.4,309.94,6.3,321
2021-05-04 00:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.95,0.003,125.4,309.94,7.1,318
2021-05-04 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.95,0.003,125.4,309.94,7.3,317
2021-05-04 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.95,0.003,125.4,309.94,7.5,317
2021-05-04 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.95,0.003,125.4,309.94,7.4,318
2021-05-04 00:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.94,0.001,125.4,309.94,7.3,318
2021-05-04 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.94,0.001,125.4,309.94,7.6,317
2021-05-04 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.94,0.001,125.4,309.94,7.8,321
2021-05-04 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.94,0.001,125.4,309.94,7.9,320
2021-05-04 00:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.94,0.001,125.4,309.94,7.6,320
2021-05-04 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.94,0.001,125.4,309.94,7.4,320
2021-05-04 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.94,0.001,125.4,309.94,7.4,319
2021-05-04 00:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.96,0.004,125.4,309.94,7.5,318
2021-05-04 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.96,0.004,125.4,309.94,7.8,319
2021-05-04 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.96,0.004,125.4,309.94,7.8,321
2021-05-04 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.96,0.004,125.4,309.94,7.9,321
2021-05-04 00:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.96,0.004,125.4,309.94,7.8,322
2021-05-04 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.96,0.004,125.4,309.94,7.9,324
2021-05-04 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.96,0.004,125.4,309.94,7.7,324
2021-05-04 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.97,0.004,125.4,309.95,7.5,320
2021-05-04 00:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.97,0.004,125.4,309.95,7.8,320
2021-05-04 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.96,0.004,125.4,309.94,7.6,318
2021-05-04 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.96,0.004,125.4,309.94,7,324
2021-05-04 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.97,0.006,125.4,309.94,6.5,319
2021-05-04 00:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.97,0.006,125.4,309.94,7,317
2021-05-04 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.97,0.006,125.4,309.94,6.7,315
2021-05-04 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.98,0.006,125.4,309.94,6.2,314
2021-05-04 00:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.96,0.003,125.4,309.94,7.1,304
2021-05-04 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.95,0.003,125.4,309.94,6.9,320
2021-05-04 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.95,0.003,125.4,309.94,7.9,321
2021-05-04 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.95,0.003,125.4,309.94,7.9,322
2021-05-04 00:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.95,0.003,125.4,309.94,7.3,318
2021-05-04 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.95,0.003,125.4,309.94,6.8,323
2021-05-04 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.97,0.003,125.4,309.95,6.9,315
2021-05-04 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.96,0.002,125.4,309.95,6.6,322
2021-05-04 00:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.96,0.002,125.4,309.95,7.8,323
2021-05-04 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.96,0.002,125.4,309.95,8,320
2021-05-04 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.96,0.002,125.4,309.95,8.2,321
2021-05-04 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.95,0.002,125.4,309.94,8.3,320
2021-05-04 00:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.96,0.004,125.4,309.94,8,321
2021-05-04 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.96,0.004,125.4,309.94,8.3,321
2021-05-04 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.96,0.004,125.4,309.94,8,320
2021-05-04 00:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.96,0.004,125.4,309.94,7.3,321
2021-05-04 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.97,0.004,125.4,309.95,7,318
2021-05-04 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.97,0.004,125.4,309.95,6.5,321
2021-05-04 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.97,0.004,125.4,309.95,7.5,323
2021-05-04 00:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.95,0.001,125.4,309.95,7.8,323
2021-05-04 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.95,0.001,125.4,309.95,8.1,326
2021-05-04 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.95,0.001,125.4,309.95,8.2,325
2021-05-04 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.95,0.001,125.4,309.95,8.2,325
2021-05-04 00:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.95,0.001,125.4,309.95,8.2,326
2021-05-04 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.95,0.001,125.4,309.95,8.1,324
2021-05-04 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.95,0.001,125.4,309.95,7.9,326
2021-05-04 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.95,0.001,125.4,309.95,7.7,324
2021-05-04 00:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.95,0.001,125.4,309.95,7.8,326
2021-05-04 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.95,0.001,125.4,309.95,6.9,323
2021-05-04 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.95,0.001,125.4,309.95,7.6,325
2021-05-04 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.96,0.002,125.4,309.95,7.6,322
2021-05-04 00:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.96,0.002,125.4,309.95,7.5,324
2021-05-04 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.96,0.002,125.4,309.95,6.2,321
2021-05-04 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.96,0.002,125.4,309.95,7.4,327
2021-05-04 00:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.96,0.003,125.4,309.95,7.3,328
2021-05-04 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.96,0.003,125.4,309.95,6.7,324
2021-05-04 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.97,0.003,125.4,309.95,6.7,319
2021-05-04 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.97,0.003,125.4,309.95,6.4,319
2021-05-04 00:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.97,0.003,125.4,309.95,5.7,318
2021-05-04 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.97,0.003,125.4,309.95,5.9,317
2021-05-04 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.96,0.003,125.4,309.95,6.8,327
2021-05-04 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.96,0.003,125.4,309.95,7.1,328
2021-05-04 00:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.97,0.003,125.4,309.95,6.3,322
2021-05-04 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.96,0.003,125.4,309.95,7.6,325
2021-05-04 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.96,0.003,125.4,309.95,7.4,326
2021-05-04 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.96,0.003,125.4,309.95,7.2,328
2021-05-04 00:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.97,0.004,125.4,309.95,7.1,326
2021-05-04 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.97,0.004,125.4,309.95,7.2,327
2021-05-04 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.96,0.004,125.4,309.95,7.4,327
2021-05-04 00:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.97,0.004,125.4,309.95,7.4,325
2021-05-04 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.97,0.004,125.4,309.95,7.3,322
2021-05-04 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.97,0.004,125.4,309.95,7.3,324
2021-05-04 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.97,0.004,125.4,309.95,7.3,323
2021-05-04 00:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.98,0.006,125.4,309.95,6.9,323
2021-05-04 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.98,0.006,125.4,309.95,6.7,326
2021-05-04 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.98,0.006,125.4,309.95,5.7,326
2021-05-04 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.98,0.006,125.4,309.95,6.3,323
2021-05-04 00:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.96,0.003,125.4,309.95,6.9,326
2021-05-04 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.96,0.003,125.4,309.95,6.9,329
2021-05-04 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.96,0.003,125.4,309.95,5.4,328
2021-05-04 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.97,0.003,125.4,309.95,4.7,315
2021-05-04 00:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.99,0.003,125.4,309.95,3.2,305
2021-05-04 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.99,0.003,125.4,309.95,3.6,298
2021-05-04 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.98,0.003,125.4,309.95,4,309
2021-05-04 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.97,0.003,125.4,309.95,4.7,319
2021-05-04 00:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.97,0.003,125.4,309.95,5,323
2021-05-04 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.97,0.003,125.4,309.95,4.7,319
2021-05-04 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.97,0.003,125.4,309.95,5.9,314
2021-05-04 00:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.97,0.003,125.4,309.95,6.3,321
2021-05-04 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.97,0.003,125.4,309.95,6.1,320
2021-05-04 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.96,0.003,125.4,309.95,6.1,324
2021-05-04 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.97,0.003,125.4,309.95,5.7,322
2021-05-04 00:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.97,0.003,125.4,309.95,5.2,318
2021-05-04 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.97,0.003,125.4,309.95,5.6,320
2021-05-04 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.97,0.003,125.4,309.95,4.7,318
2021-05-04 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.97,0.004,125.4,309.95,6.3,322
2021-05-04 00:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.98,0.004,125.4,309.95,5.3,320
2021-05-04 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.97,0.004,125.4,309.95,6.5,315
2021-05-04 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.98,0.004,125.4,309.95,5.8,315
2021-05-04 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.97,0.004,125.4,309.95,5.3,321
2021-05-04 00:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.96,0.002,125.4,309.95,7.3,317
2021-05-04 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.96,0.002,125.4,309.95,7.6,321
2021-05-04 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.96,0.002,125.4,309.95,7.5,323
2021-05-04 00:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.96,0.002,125.4,309.95,7.1,321
2021-05-04 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.97,0.002,125.4,309.96,8.6,324
2021-05-04 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.97,0.002,125.4,309.96,7.5,319
2021-05-04 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.97,0.002,125.4,309.96,7.5,321
2021-05-04 00:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.98,0.004,125.4,309.96,7,319
2021-05-04 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.98,0.004,125.4,309.96,6.6,319
2021-05-04 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.98,0.004,125.4,309.96,6.1,323
2021-05-04 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.98,0.004,125.4,309.96,6.4,319
2021-05-04 00:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.98,0.003,125.4,309.96,6.5,315
2021-05-04 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.98,0.003,125.4,309.96,6.6,319
2021-05-04 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.99,0.003,125.4,309.97,6.2,312
2021-05-04 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.98,0.003,125.4,309.97,6.9,320
2021-05-04 00:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.99,0.003,125.4,309.97,8,311
2021-05-04 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.98,0.003,125.4,309.97,8.3,317
2021-05-04 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.98,0.003,125.4,309.97,7.9,315
2021-05-04 00:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.99,0.004,125.4,309.97,7.6,311
2021-05-04 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255,0.004,125.4,309.97,6.8,305
2021-05-04 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264,0.004,125.4,309.98,7.5,314
2021-05-04 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258,0.004,125.4,309.98,7.3,308
2021-05-04 00:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.99,0.003,125.4,309.98,8.7,318
2021-05-04 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.99,0.003,125.4,309.98,8.3,322
2021-05-04 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259,0.003,125.4,309.98,7.4,309
2021-05-04 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257,0.003,125.4,309.98,7.4,307
2021-05-04 00:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251,0.003,125.4,309.98,7.1,301
2021-05-04 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.01,0.003,125.4,309.99,8.1,303
2021-05-04 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.01,0.003,125.4,309.99,7.6,303
2021-05-04 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.02,0.005,125.4,309.99,7.6,303
2021-05-04 00:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.03,0.005,125.4,310,7.4,301
2021-05-04 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.03,0.005,125.4,310,7.3,302
2021-05-04 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.03,0.005,125.4,310,7.1,302
2021-05-04 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.03,0.005,125.4,310,7,300
2021-05-04 00:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.03,0.005,125.4,310,6.8,300
2021-05-04 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.05,0.005,125.4,310.01,6.1,297
2021-05-04 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.06,0.005,125.4,310.01,4.8,294
2021-05-04 00:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.05,0.005,125.4,310.01,5.7,294
2021-05-04 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.05,0.005,125.4,310.01,5.9,293
2021-05-04 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.06,0.005,125.4,310.01,5.3,294
2021-05-04 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.06,0.005,125.4,310.01,5.1,292
2021-05-04 00:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.06,0.005,125.4,310.01,5.2,298
2021-05-04 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.07,0.005,125.4,310.02,5.1,292
2021-05-04 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,234.08,0.005,125.4,310.02,4.7,284
2021-05-04 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.06,0.005,125.4,310.02,5.9,300
2021-05-04 00:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.09,0.007,125.4,310.02,5.1,295
2021-05-04 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.1,0.007,125.4,310.03,5,292
2021-05-04 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.1,0.007,125.4,310.03,5.1,290
2021-05-04 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,219.14,0.007,125.4,310.03,3.5,269
2021-05-04 00:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.11,0.007,125.4,310.03,4.4,297
2021-05-04 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,242.13,0.007,125.4,310.03,3.5,292
2021-05-04 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.15,0.007,125.4,310.03,3.2,283
2021-05-04 00:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.07,0.004,125.4,310.03,5.7,294
2021-05-04 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,242.09,0.004,125.4,310.04,4.4,292
2021-05-04 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.16,0.004,125.4,310.04,1.9,280
2021-05-04 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,229.17,0.004,125.4,310.04,1.7,279
2021-05-04 00:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,179.12,0.004,125.4,310.04,2.3,229
2021-05-04 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.13,0.004,125.4,310.04,2.4,247
2021-05-04 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.11,0.004,125.4,310.04,3.1,254
2021-05-04 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.12,0.004,125.4,310.05,3.2,249
2021-05-04 00:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,205.13,0.004,125.4,310.05,2.9,255
2021-05-04 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.11,0.004,125.4,310.05,3.5,254
2021-05-04 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.11,0.004,125.4,310.05,4,253
2021-05-04 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.12,0.004,125.4,310.05,3.1,252
2021-05-04 00:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.11,0.004,125.4,310.05,3.8,254
2021-05-04 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.14,0.004,125.4,310.05,2.6,258
2021-05-04 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,241.13,0.004,125.4,310.05,2.7,291
2021-05-04 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,247.11,0.004,125.4,310.05,3.5,297
2021-05-04 00:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.08,0.003,125.4,310.05,4.9,294
2021-05-04 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.08,0.003,125.4,310.05,4.5,289
2021-05-04 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.08,0.003,125.4,310.05,5.3,293
2021-05-04 00:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.08,0.003,125.4,310.05,4.6,295
2021-05-04 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.08,0.003,125.4,310.05,4.8,288
2021-05-04 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.08,0.003,125.4,310.05,5.4,295
2021-05-04 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.08,0.003,125.4,310.05,5.2,296
2021-05-04 00:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.07,0.003,125.4,310.04,5.4,299
2021-05-04 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.08,0.003,125.4,310.04,4.3,293
2021-05-04 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,224.09,0.003,125.4,310.04,3.1,274
2021-05-04 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,225.1,0.003,125.4,310.04,2.7,275
2021-05-04 00:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,231.08,0.002,125.4,310.04,2.7,281
2021-05-04 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.08,0.002,125.4,310.04,2.7,294
2021-05-04 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.07,0.002,125.4,310.04,4,291
2021-05-04 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.07,0.002,125.4,310.04,3.7,263
2021-05-04 00:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.1,0.002,125.4,310.04,1.9,260
2021-05-04 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,217.09,0.002,125.4,310.04,2.2,267
2021-05-04 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,211.11,0.002,125.4,310.03,1.4,261
2021-05-04 00:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,187.1,0.003,125.4,310.03,2.2,237
2021-05-04 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,185.09,0.003,125.4,310.03,2.6,235
2021-05-04 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.1,0.003,125.4,310.03,2.4,254
2021-05-04 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,228.12,0.003,125.4,310.02,1.7,278
2021-05-04 00:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,244.11,0.004,125.4,310.02,2.2,294
2021-05-04 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,199.17,0.004,125.4,310.02,1.5,249
2021-05-04 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.09,0.004,125.4,310.02,3.2,283
2021-05-04 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.08,0.004,125.4,310.01,3,252
2021-05-04 00:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,236.1,0.004,125.4,310.01,2.4,286
2021-05-04 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.08,0.004,125.4,310.01,3.2,253
2021-05-04 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,233.07,0.004,125.4,310.01,3.5,283
2021-05-04 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,230.06,0.003,125.4,310.01,3.4,280
2021-05-04 00:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.04,0.003,125.4,310,4.3,292
2021-05-04 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.03,0.003,125.4,310,4.6,297
2021-05-04 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.03,0.003,125.4,310,5,289
2021-05-04 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.02,0.003,125.4,309.99,5.5,294
2021-05-04 00:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.01,0.002,125.4,309.99,5,292
2021-05-04 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.01,0.002,125.4,309.99,4.3,293
2021-05-04 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245,0.002,125.4,309.98,5.1,295
2021-05-04 00:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247,0.002,125.4,309.98,5.8,297
2021-05-04 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244,0.002,125.4,309.98,5.4,294
2021-05-04 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245,0.002,125.4,309.98,5.2,295
2021-05-04 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246,0.003,125.4,309.97,4.7,296
2021-05-04 00:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.01,0.003,125.4,309.97,4.2,284
2021-05-04 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.04,0.003,125.4,309.97,2.5,259
2021-05-04 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.04,0.003,125.4,309.97,2.3,252
2021-05-04 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,231.02,0.003,125.4,309.96,2.7,281
2021-05-04 00:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.99,0.002,125.4,309.96,3.3,292
2021-05-04 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.98,0.002,125.4,309.96,4.9,295
2021-05-04 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.97,0.002,125.4,309.95,5.2,299
2021-05-04 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.97,0.002,125.4,309.95,4.7,296
2021-05-04 00:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.97,0.002,125.4,309.95,4.5,290
2021-05-04 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,238.97,0.002,125.4,309.94,3.4,289
2021-05-04 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,218.97,0.002,125.4,309.94,3.3,269
2021-05-04 00:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.02,0.003,125.4,309.94,2,249
2021-05-04 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,158.01,0.003,125.4,309.94,1.4,208
2021-05-04 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,215.08,0.003,125.4,309.94,1.2,265
2021-05-04 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,233.01,0.003,125.4,309.93,2.1,283
2021-05-04 00:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,211.99,0.002,125.4,309.93,1.9,262
2021-05-04 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210.97,0.002,125.4,309.93,2.9,261
2021-05-04 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.96,0.002,125.4,309.93,3.2,292
2021-05-04 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,223.95,0.002,125.4,309.92,3.4,274
2021-05-04 00:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,243.95,0.002,125.4,309.92,3.2,294
2021-05-04 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,240.97,0.002,125.4,309.92,2.2,291
2021-05-04 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,216.97,0.002,125.4,309.92,2.4,267
2021-05-04 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.94,0.002,125.4,309.92,3.9,298
2021-05-04 00:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.95,0.002,125.4,309.91,2.6,295
2021-05-04 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.95,0.002,125.4,309.91,2.7,259
2021-05-04 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,226.95,0.002,125.4,309.91,2.9,277
2021-05-04 00:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.99,0.002,125.4,309.91,1.5,259
2021-05-04 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,233.97,0.002,125.4,309.91,1.8,284
2021-05-04 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,244.93,0.002,125.4,309.9,3.5,295
2021-05-04 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,246.93,0.002,125.4,309.9,3.6,297
2021-05-04 00:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,229.94,0.002,125.4,309.9,3,280
2021-05-04 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,233.94,0.002,125.4,309.9,2.5,284
2021-05-04 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,249.93,0.002,125.4,309.9,3.6,300
2021-05-04 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.96,0.005,125.4,309.89,3.9,247
2021-05-04 00:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.98,0.005,125.4,309.89,3,246
2021-05-04 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.02,0.005,125.4,309.89,2.1,254
2021-05-04 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,230.06,0.005,125.4,309.89,1.6,280
2021-05-04 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.95,0.005,125.4,309.89,4.2,296
2021-05-04 00:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.92,0.003,125.4,309.88,4.1,293
2021-05-04 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.91,0.003,125.4,309.88,4.6,296
2021-05-04 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,248.91,0.003,125.4,309.88,4.3,299
2021-05-04 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240.92,0.003,125.4,309.87,3.1,291
2021-05-04 00:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,233.93,0.003,125.4,309.87,2.7,284
2021-05-04 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,235.95,0.003,125.4,309.87,2.1,286
2021-05-04 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.94,0.003,125.4,309.87,2.4,255
2021-05-04 00:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.96,0.003,125.4,309.87,1.8,249
2021-05-04 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.97,0.003,125.4,309.86,1.6,262
2021-05-04 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,248.94,0.003,125.4,309.86,1.9,299
2021-05-04 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.93,0.003,125.4,309.86,2.2,287
2021-05-04 00:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.9,0.003,125.4,309.86,3.4,293
2021-05-04 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,257.9,0.003,125.4,309.85,2.4,308
2021-05-04 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,223.96,0.003,125.4,309.85,1.5,274
2021-05-04 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,235.92,0.003,125.4,309.85,2.3,286
2021-05-04 00:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,226.89,0.003,125.4,309.84,3.2,277
2021-05-04 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,251.88,0.003,125.4,309.84,3.2,302
2021-05-04 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.88,0.003,125.4,309.84,4,296
2021-05-04 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.83,0,125.4,309.83,3.9,298
2021-05-04 00:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,238.83,0,125.4,309.83,2.7,289
2021-05-04 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,239.83,0,125.4,309.83,2.8,290
2021-05-04 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.83,0,125.4,309.83,1.8,249
2021-05-04 00:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,176.82,0,125.4,309.82,1.4,227
2021-05-04 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,156.84,0.001,125.4,309.82,1.3,207
2021-05-04 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,164.87,0.001,125.4,309.82,0.8,215
2021-05-04 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,197.85,0.001,125.4,309.81,1.3,248
2021-05-04 00:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,233.85,0.001,125.4,309.81,1.3,284
2021-05-04 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,250.84,0.001,125.4,309.81,1.8,301
2021-05-04 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,256.83,0.001,125.4,309.81,2.1,307
2021-05-04 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.9,0.003,125.4,309.8,1.7,274
2021-05-04 00:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,193.95,0.003,125.4,309.8,1.1,244
2021-05-04 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,241.85,0.003,125.4,309.8,2.8,292
2021-05-04 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.89,0.003,125.4,309.79,1.7,255
2021-05-04 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,223.91,0.003,125.4,309.79,1.4,274
2021-05-04 00:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,201.83,0.002,125.4,309.79,2.6,252
2021-05-04 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,244.85,0.002,125.4,309.79,1.8,295
2021-05-04 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,241.85,0.002,125.4,309.79,1.6,292
2021-05-04 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,203.85,0.002,125.4,309.78,1.5,254
2021-05-04 00:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.81,0.002,125.4,309.78,3.6,289
2021-05-04 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.8,0.002,125.4,309.78,4.4,294
2021-05-04 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.81,0.002,125.4,309.78,3.2,288
2021-05-04 00:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,244.89,0.005,125.4,309.78,2.3,295
2021-05-04 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,284.94,0.005,125.4,309.77,0.6,335
2021-05-04 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,316.71,0.005,125.4,309.77,0.9,7
2021-05-04 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,246.89,0.005,125.4,309.77,2.1,297
2021-05-04 00:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,192.91,0.004,125.4,309.77,1.5,243
2021-05-04 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,187.87,0.004,125.4,309.77,2,238
2021-05-04 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.9,0.004,125.4,309.76,1.6,249
2021-05-04 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,237.88,0.004,125.4,309.76,1.8,288
2021-05-04 00:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,229.96,0.004,125.4,309.76,1.1,280
2021-05-04 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,238.82,0.004,125.4,309.76,3.3,289
2021-05-04 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.81,0.004,125.4,309.76,4,292
2021-05-04 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,249.83,0.004,125.4,309.76,2.7,300
2021-05-04 00:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,231.82,0.004,125.4,309.76,3.4,282
2021-05-04 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.83,0.004,125.4,309.76,3,293
2021-05-04 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.82,0.004,125.4,309.76,3.7,292
2021-05-04 00:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,232.81,0.002,125.4,309.75,1.9,283
2021-05-04 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,223.8,0.002,125.4,309.75,2.5,274
2021-05-04 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,244.78,0.002,125.4,309.75,3.2,295
2021-05-04 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,240.78,0.002,125.4,309.75,3.5,291
2021-05-04 00:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.79,0.002,125.4,309.75,3,283
2021-05-04 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,237.78,0.002,125.4,309.75,3.1,288
2021-05-04 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.77,0.002,125.4,309.75,5.1,291
2021-05-04 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.76,0.001,125.4,309.75,4.2,291
2021-05-04 00:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.76,0.001,125.4,309.75,3.4,321
2021-05-04 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,287.76,0.001,125.4,309.75,1.6,338
2021-05-04 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,244.77,0.001,125.4,309.75,2.2,295
2021-05-04 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.76,0.001,125.4,309.75,5.3,298
2021-05-04 00:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.76,0.001,125.4,309.75,4.5,289
2021-05-04 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.76,0.001,125.4,309.75,4.5,322
2021-05-04 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,234.76,0.001,125.4,309.75,5.3,285
2021-05-04 00:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.76,0.001,125.4,309.75,5.6,295
2021-05-04 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.76,0.001,125.4,309.75,5.8,303
2021-05-04 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.76,0.001,125.4,309.75,6.3,297
2021-05-04 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.76,0.001,125.4,309.75,7.8,301
2021-05-04 00:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.78,0.003,125.4,309.75,4.2,300
2021-05-04 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.78,0.003,125.4,309.75,4,308
2021-05-04 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.77,0.003,125.4,309.75,6,305
2021-05-04 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.77,0.003,125.4,309.75,6.3,303
2021-05-04 00:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.76,0.001,125.4,309.75,5.8,303
2021-05-04 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.75,0.001,125.4,309.74,7.1,307
2021-05-04 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.75,0.001,125.4,309.74,6.9,307
2021-05-04 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.76,0.001,125.4,309.75,6.8,310
2021-05-04 00:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.76,0.001,125.4,309.75,6.6,310
2021-05-04 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.76,0.001,125.4,309.75,7,305
2021-05-04 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.76,0.001,125.4,309.75,6.7,309
2021-05-04 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.76,0.001,125.4,309.75,7.5,311
2021-05-04 00:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.76,0.001,125.4,309.75,7.1,314
2021-05-04 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.76,0.001,125.4,309.75,7.2,312
2021-05-04 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.75,0.001,125.4,309.74,6.2,311
2021-05-04 00:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.75,0.002,125.4,309.74,7.1,308
2021-05-04 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.75,0.002,125.4,309.74,7.2,309
2021-05-04 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.75,0.002,125.4,309.74,7.3,308
2021-05-04 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.75,0.002,125.4,309.74,7.7,307
2021-05-04 00:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.75,0.002,125.4,309.74,7,304
2021-05-04 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.75,0.002,125.4,309.74,6.9,304
2021-05-04 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.75,0.002,125.4,309.74,7,306
2021-05-04 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.74,0,125.4,309.74,7.1,304
2021-05-04 00:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.74,0,125.4,309.74,6.6,308
2021-05-04 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.74,0,125.4,309.74,5.4,298
2021-05-04 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.74,0,125.4,309.74,7.2,307
2021-05-04 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.74,0,125.4,309.74,7.5,304
2021-05-04 00:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.75,0.002,125.4,309.74,7.1,305
2021-05-04 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.75,0.002,125.4,309.74,7,307
2021-05-04 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.75,0.002,125.4,309.74,6.9,307
2021-05-04 00:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.75,0.002,125.4,309.74,6.7,304
2021-05-04 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.75,0.002,125.4,309.74,7.1,306
2021-05-04 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.75,0.002,125.4,309.74,8.1,304
2021-05-04 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.75,0.002,125.4,309.74,7.9,301
2021-05-04 00:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.75,0.002,125.4,309.74,7.5,306
2021-05-04 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.75,0.002,125.4,309.74,7.7,304
2021-05-04 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.75,0.002,125.4,309.74,7.7,304
2021-05-04 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.75,0.002,125.4,309.74,6.5,302
2021-05-04 00:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.78,0.005,125.4,309.74,6.4,296
2021-05-04 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.78,0.005,125.4,309.74,5.9,294
2021-05-04 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.78,0.005,125.4,309.74,6.3,298
2021-05-04 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.78,0.005,125.4,309.74,6.6,301
2021-05-04 00:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.79,0.005,125.4,309.75,6.7,300
2021-05-04 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.79,0.005,125.4,309.75,5.9,296
2021-05-04 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.79,0.005,125.4,309.75,5.5,300
2021-05-04 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.81,0.007,125.4,309.75,5.7,304
2021-05-04 00:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.8,0.007,125.4,309.75,5.8,303
2021-05-04 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.8,0.007,125.4,309.75,6.2,300
2021-05-04 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.81,0.007,125.4,309.75,5.6,294
2021-05-04 00:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.81,0.006,125.4,309.75,4.8,300
2021-05-04 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.82,0.006,125.4,309.75,4.5,296
2021-05-04 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,241.84,0.006,125.4,309.75,3.5,292
2021-05-04 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,241.9,0.006,125.4,309.75,2.1,292
2021-05-04 00:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,237.85,0.006,125.4,309.76,3.6,288
2021-05-04 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,236.84,0.006,125.4,309.76,4,287
2021-05-04 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.84,0.006,125.4,309.76,3.7,297
2021-05-04 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,243.81,0.004,125.4,309.76,3.9,294
2021-05-04 00:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,234.81,0.004,125.4,309.76,4,285
2021-05-04 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,230.82,0.004,125.4,309.76,3.4,281
2021-05-04 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.81,0.004,125.4,309.76,4.3,296
2021-05-04 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.81,0.004,125.4,309.77,5.3,298
2021-05-04 00:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.81,0.004,125.4,309.77,5.2,299
2021-05-04 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.82,0.004,125.4,309.77,4,302
2021-05-04 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.81,0.004,125.4,309.77,4.8,300
2021-05-04 00:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.81,0.004,125.4,309.77,4.4,298
2021-05-04 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.83,0.004,125.4,309.78,4.1,293
2021-05-04 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,246.83,0.004,125.4,309.78,4.2,297
2021-05-04 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,242.83,0.004,125.4,309.78,3.9,293
2021-05-04 00:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.87,0.007,125.4,309.78,4.1,294
2021-05-04 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.89,0.007,125.4,309.78,3.2,291
2021-05-04 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,242.88,0.007,125.4,309.79,3.8,293
2021-05-04 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.94,0.007,125.4,309.79,2.5,285
2021-05-04 00:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,241.92,0.005,125.4,309.79,1.9,292
2021-05-04 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,239.89,0.005,125.4,309.79,2.5,290
2021-05-04 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,243.86,0.005,125.4,309.79,3.5,294
2021-05-04 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.86,0.005,125.4,309.79,3.8,292
2021-05-04 00:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.85,0.005,125.4,309.8,4.9,299
2021-05-04 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.84,0.005,125.4,309.8,5.2,301
2021-05-04 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.84,0.005,125.4,309.8,5.5,302
2021-05-04 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,252.86,0.005,125.4,309.8,3.7,303
2021-05-04 00:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.85,0.005,125.4,309.81,5.4,300
2021-05-04 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.86,0.005,125.4,309.81,4.9,302
2021-05-04 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.86,0.005,125.4,309.81,4.4,301
2021-05-04 00:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.86,0.006,125.4,309.81,5.2,303
2021-05-04 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.87,0.006,125.4,309.82,5.3,305
2021-05-04 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.87,0.006,125.4,309.82,5,304
2021-05-04 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.88,0.006,125.4,309.82,4.6,301
2021-05-04 00:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.87,0.006,125.4,309.82,5.1,303
2021-05-04 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.88,0.006,125.4,309.83,5.3,303
2021-05-04 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.88,0.006,125.4,309.83,5.3,302
2021-05-04 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.89,0.006,125.4,309.83,4.9,302
2021-05-04 00:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.88,0.006,125.4,309.83,5,304
2021-05-04 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.89,0.006,125.4,309.83,4.4,300
2021-05-04 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.92,0.006,125.4,309.84,3.5,296
2021-05-04 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.91,0.006,125.4,309.84,4,296
2021-05-04 00:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,249.89,0.004,125.4,309.84,3.5,300
2021-05-04 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.89,0.004,125.4,309.84,3.7,293
2021-05-04 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.9,0.004,125.4,309.85,3.9,297
2021-05-04 00:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.89,0.004,125.4,309.85,4.6,297
2021-05-04 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.89,0.004,125.4,309.85,4.6,299
2021-05-04 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,244.9,0.004,125.4,309.85,4,295
2021-05-04 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,246.89,0.002,125.4,309.86,3.8,297
2021-05-04 00:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.88,0.002,125.4,309.86,4.1,305
2021-05-04 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.89,0.002,125.4,309.86,3.1,307
2021-05-04 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,270.92,0.002,125.4,309.86,1.1,321
2021-05-04 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,244.92,0.002,125.4,309.87,2,295
2021-05-04 00:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.91,0.002,125.4,309.87,2.5,298
2021-05-04 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,259.91,0.003,125.4,309.87,2.9,310
2021-05-04 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,255.94,0.003,125.4,309.88,2.1,306
2021-05-04 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,254.94,0.003,125.4,309.88,2.1,305
2021-05-04 00:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,250.95,0.003,125.4,309.88,2,301
2021-05-04 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.92,0.004,125.4,309.88,4.6,303
2021-05-04 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.91,0.004,125.4,309.88,5,306
2021-05-04 00:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.92,0.004,125.4,309.89,5.4,305
2021-05-04 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.93,0.004,125.4,309.89,5.1,304
2021-05-04 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.93,0.004,125.4,309.89,4.9,307
2021-05-04 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.91,0.002,125.4,309.89,4.9,304
2021-05-04 00:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.91,0.002,125.4,309.89,4.9,304
2021-05-04 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.92,0.002,125.4,309.9,4.9,305
2021-05-04 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.92,0.002,125.4,309.9,4.5,307
2021-05-04 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.92,0.002,125.4,309.9,4.6,305
2021-05-04 00:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.93,0.002,125.4,309.91,4.5,308
2021-05-04 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.95,0.004,125.4,309.91,3.9,308
2021-05-04 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.95,0.004,125.4,309.91,3.7,309
2021-05-04 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,255.95,0.004,125.4,309.91,4.1,306
2021-05-04 00:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.94,0.004,125.4,309.91,4.6,312
2021-05-04 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.95,0.004,125.4,309.91,4.8,307
2021-05-04 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.95,0.004,125.4,309.92,4.9,310
2021-05-04 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.95,0.004,125.4,309.92,5.3,311
2021-05-04 00:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.95,0.004,125.4,309.92,4.9,312
2021-05-04 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.96,0.004,125.4,309.92,4.8,306
2021-05-04 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.97,0.004,125.4,309.93,4.3,308
2021-05-04 00:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.97,0.004,125.4,309.93,4.1,314
2021-05-04 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.01,0.007,125.4,309.93,4.3,297
2021-05-04 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.99,0.007,125.4,309.93,5.3,306
2021-05-04 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262,0.007,125.4,309.93,4.2,312
2021-05-04 00:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.99,0.007,125.4,309.93,4.8,307
2021-05-04 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.99,0.005,125.4,309.94,3.8,312
2021-05-04 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.99,0.005,125.4,309.94,4,309
2021-05-04 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.99,0.005,125.4,309.94,3.8,313
2021-05-04 00:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.98,0.005,125.4,309.94,3.8,320
2021-05-04 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.98,0.005,125.4,309.94,4.3,320
2021-05-04 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252,0.005,125.4,309.94,3.8,302
2021-05-04 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.01,0.008,125.4,309.94,4.5,309
2021-05-04 00:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259,0.008,125.4,309.94,5.4,309
2021-05-04 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.01,0.008,125.4,309.95,5.6,310
2021-05-04 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.02,0.008,125.4,309.95,5.3,304
2021-05-04 00:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.01,0.008,125.4,309.95,5.2,309
2021-05-04 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254,0.005,125.4,309.95,4.7,304
2021-05-04 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,246.03,0.005,125.4,309.96,3.6,296
2021-05-04 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.01,0.005,125.4,309.96,4.8,294
2021-05-04 00:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.01,0.005,125.4,309.96,4.7,298
2021-05-04 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.99,0.005,125.4,309.96,5.9,322
2021-05-04 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.99,0.005,125.4,309.96,6.4,309
2021-05-04 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.99,0.003,125.4,309.97,6.1,313
2021-05-04 00:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250,0.003,125.4,309.97,4.5,300
2021-05-04 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.99,0.003,125.4,309.97,5.5,315
2021-05-04 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252,0.003,125.4,309.97,5.3,302
2021-05-04 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235,0.003,125.4,309.97,5.1,285
2021-05-04 00:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.01,0.004,125.4,309.97,5.2,296
2021-05-04 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250,0.004,125.4,309.97,5.5,300
2021-05-04 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.02,0.004,125.4,309.98,5.3,301
2021-05-04 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.01,0.004,125.4,309.98,5.3,302
2021-05-04 00:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.02,0.004,125.4,309.98,4.9,302
2021-05-04 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.02,0.004,125.4,309.98,4.4,303
2021-05-04 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.02,0.004,125.4,309.98,4.1,307
2021-05-04 00:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,255.05,0.005,125.4,309.99,3.4,305
2021-05-04 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,244.05,0.005,125.4,309.99,4,294
2021-05-04 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,230.12,0.005,125.4,309.99,2.2,280
2021-05-04 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.07,0.005,125.4,309.99,3.3,292
2021-05-04 00:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.04,0.004,125.4,309.99,3.9,296
2021-05-04 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.05,0.004,125.4,310,4.1,294
2021-05-04 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.03,0.004,125.4,310,5.5,300
2021-05-04 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.03,0.004,125.4,310,5.5,309
2021-05-04 00:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.03,0.004,125.4,310,5.7,306
2021-05-04 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.03,0.004,125.4,310,6.1,303
2021-05-04 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.04,0.004,125.4,310.01,6.2,303
2021-05-04 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.02,0.001,125.4,310.01,5.8,304
2021-05-04 00:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.02,0.001,125.4,310.01,5.5,304
2021-05-04 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.02,0.001,125.4,310.01,5.4,304
2021-05-04 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.02,0.001,125.4,310.01,5.6,305
2021-05-04 00:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.03,0.002,125.4,310.01,5.5,305
2021-05-04 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.03,0.002,125.4,310.01,5.6,305
2021-05-04 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.03,0.002,125.4,310.01,5.6,302
2021-05-04 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.03,0.002,125.4,310.01,5.8,305
2021-05-04 00:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.03,0.002,125.4,310.01,5.5,305
2021-05-04 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.02,0.002,125.4,310.01,6.1,308
2021-05-04 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.03,0.002,125.4,310.01,5.3,306
2021-05-04 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.03,0.002,125.4,310.01,5.6,300
2021-05-04 00:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.03,0.002,125.4,310.01,4.9,314
2021-05-04 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.02,0.002,125.4,310.01,5.5,310
2021-05-04 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.03,0.002,125.4,310.01,5.2,306
2021-05-04 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.03,0.002,125.4,310.01,5.4,302
2021-05-04 00:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.02,0.001,125.4,310.01,3.9,302
2021-05-04 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.02,0.001,125.4,310.01,5,295
2021-05-04 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.02,0.001,125.4,310.01,3.8,305
2021-05-04 00:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,251.02,0.001,125.4,310.01,3.4,301
2021-05-04 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,265.04,0.001,125.4,310.01,1.4,315
2021-05-04 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.02,0.001,125.4,310.01,4,302
2021-05-04 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.02,0.001,125.4,310.01,4,316
2021-05-04 00:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.02,0.001,125.4,310.01,4.9,317
2021-05-04 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.02,0.001,125.4,310.01,5.3,317
2021-05-04 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.01,0.001,125.4,310,5,315
2021-05-04 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.01,0.001,125.4,310,5.4,320
2021-05-04 00:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.02,0.003,125.4,310,4.9,311
2021-05-04 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.03,0.003,125.4,310,4.4,312
2021-05-04 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.03,0.003,125.4,310,4.3,315
2021-05-04 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.03,0.003,125.4,310,5.2,306
2021-05-04 00:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,262.04,0.003,125.4,310,3.3,312
2021-05-04 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.03,0.003,125.4,310,4.6,310
2021-05-04 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.02,0.003,125.4,309.99,5,299
2021-05-04 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.01,0.002,125.4,309.99,5.3,302
2021-05-04 00:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259,0.002,125.4,309.99,5.8,309
2021-05-04 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258,0.002,125.4,309.99,6.1,308
2021-05-04 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256,0.002,125.4,309.99,6.5,306
2021-05-04 00:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.99,0.002,125.4,309.98,6.3,309
2021-05-04 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.99,0.002,125.4,309.98,6.3,307
2021-05-04 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.99,0.002,125.4,309.98,4.9,316
2021-05-04 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.99,0.002,125.4,309.98,5.2,316
2021-05-04 00:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.99,0.002,125.4,309.98,5.7,315
2021-05-04 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.99,0.002,125.4,309.98,5.7,315
2021-05-04 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.98,0.002,125.4,309.97,5.5,313
2021-05-04 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.98,0.002,125.4,309.97,5.5,314
2021-05-04 00:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.98,0.002,125.4,309.97,5.6,316
2021-05-04 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.98,0.002,125.4,309.97,5.5,311
2021-05-04 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.97,0.002,125.4,309.96,5.5,310
2021-05-04 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.98,0.002,125.4,309.96,5.3,310
2021-05-04 00:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.98,0.003,125.4,309.96,5.1,310
2021-05-04 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.98,0.003,125.4,309.96,5.3,311
2021-05-04 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.97,0.003,125.4,309.95,5.3,310
2021-05-04 00:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.98,0.003,125.4,309.95,5,307
2021-05-04 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.98,0.003,125.4,309.95,4.8,305
2021-05-04 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.97,0.003,125.4,309.94,4.3,306
2021-05-04 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,261.97,0.003,125.4,309.94,3.7,312
2021-05-04 00:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.97,0.002,125.4,309.94,3.2,300
2021-05-04 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,258.96,0.002,125.4,309.94,3.8,309
2021-05-04 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.95,0.002,125.4,309.93,4.9,310
2021-05-04 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.95,0.002,125.4,309.93,5.1,310
2021-05-04 00:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.95,0.002,125.4,309.93,5.4,309
2021-05-04 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.94,0.002,125.4,309.92,4.2,306
2021-05-04 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.94,0.002,125.4,309.92,4.7,313
2021-05-04 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.94,0.002,125.4,309.92,4,307
2021-05-04 00:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.93,0.002,125.4,309.91,4.4,303
2021-05-04 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.93,0.002,125.4,309.91,5.1,305
2021-05-04 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.93,0.002,125.4,309.91,4.6,300
2021-05-04 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.92,0.002,125.4,309.9,4.2,302
2021-05-04 00:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.92,0.002,125.4,309.9,4.8,311
2021-05-04 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,262.91,0.002,125.4,309.89,4,313
2021-05-04 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.91,0.002,125.4,309.89,4.6,304
2021-05-04 00:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,246.91,0.001,125.4,309.89,3,297
2021-05-04 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,257.92,0.001,125.4,309.89,1.3,308
2021-05-04 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255.9,0.001,125.4,309.88,2.8,306
2021-05-04 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.9,0.001,125.4,309.88,2.6,289
2021-05-04 00:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,255.89,0.001,125.4,309.87,1.8,306
2021-05-04 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,253.91,0.001,125.4,309.87,1,304
2021-05-04 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.89,0.001,125.4,309.87,3.2,298
2021-05-04 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270.87,0.001,125.4,309.86,2.8,321
2021-05-04 00:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,286.87,0.001,125.4,309.86,2.5,337
2021-05-04 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.87,0.001,125.4,309.86,3.4,312
2021-05-04 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.86,0.001,125.4,309.85,3.8,308
2021-05-04 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,261.86,0.001,125.4,309.85,2.8,312
2021-05-04 00:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.86,0.002,125.4,309.84,6,302
2021-05-04 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.86,0.002,125.4,309.84,5.2,306
2021-05-04 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.86,0.002,125.4,309.84,4.4,310
2021-05-04 00:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,247.86,0.002,125.4,309.83,3.1,298
2021-05-04 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,245.9,0.002,125.4,309.83,1.4,296
2021-05-04 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,237.89,0.002,125.4,309.83,1.8,288
2021-05-04 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.84,0.002,125.4,309.82,4.8,299
2021-05-04 00:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,270.85,0.003,125.4,309.82,3.8,321
2021-05-04 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.85,0.003,125.4,309.82,4.1,303
2021-05-04 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.85,0.003,125.4,309.81,4,291
2021-05-04 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,241.85,0.003,125.4,309.81,3.9,292
2021-05-04 00:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.88,0.005,125.4,309.8,3.3,284
2021-05-04 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.87,0.005,125.4,309.8,3.7,296
2021-05-04 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,252.88,0.005,125.4,309.8,2.7,303
2021-05-04 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,243.87,0.005,125.4,309.79,3.3,294
2021-05-04 00:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.85,0.005,125.4,309.79,3.9,305
2021-05-04 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,250.85,0.005,125.4,309.79,3.6,301
2021-05-04 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,263.85,0.005,125.4,309.78,2.7,314
2021-05-04 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,273.8,0.002,125.4,309.78,3.1,324
2021-05-04 00:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,276.79,0.002,125.4,309.78,3.7,327
2021-05-04 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,284.79,0.002,125.4,309.77,1.8,335
2021-05-04 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,270.8,0.002,125.4,309.77,2.5,321
2021-05-04 00:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.81,0.005,125.4,309.77,3.4,326
2021-05-04 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.81,0.005,125.4,309.77,3.4,330
2021-05-04 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.8,0.005,125.4,309.76,4,322
2021-05-04 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.8,0.005,125.4,309.76,4.2,324
2021-05-04 00:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.8,0.005,125.4,309.76,3.8,322
2021-05-04 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.79,0.005,125.4,309.75,4,323
2021-05-04 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.79,0.005,125.4,309.75,4,318
2021-05-04 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.77,0.003,125.4,309.75,4.8,320
2021-05-04 00:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.76,0.003,125.4,309.74,5.2,321
2021-05-04 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.76,0.003,125.4,309.74,4.8,329
2021-05-04 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.76,0.003,125.4,309.74,4.9,319
2021-05-04 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.75,0.003,125.4,309.73,4.5,318
2021-05-04 00:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.74,0.002,125.4,309.73,5.1,320
2021-05-04 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.74,0.002,125.4,309.73,5.4,320
2021-05-04 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.75,0.002,125.4,309.73,5.2,309
2021-05-04 00:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.74,0.002,125.4,309.72,4.5,301
2021-05-04 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.74,0.002,125.4,309.72,4.1,319
2021-05-04 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.73,0.002,125.4,309.72,4.7,318
2021-05-04 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.73,0.002,125.4,309.72,5,320
2021-05-04 00:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.72,0.001,125.4,309.71,4.5,324
2021-05-04 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.72,0.001,125.4,309.71,4.3,324
2021-05-04 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.72,0.001,125.4,309.71,4.4,321
2021-05-04 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.71,0.001,125.4,309.7,5.2,327
2021-05-04 00:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.73,0.006,125.4,309.7,5.4,327
2021-05-04 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.73,0.006,125.4,309.7,5.2,328
2021-05-04 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.74,0.006,125.4,309.7,4.7,324
2021-05-04 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,272.73,0.006,125.4,309.69,4.5,323
2021-05-04 00:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.73,0.006,125.4,309.69,5.2,323
2021-05-04 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.72,0.006,125.4,309.69,5.5,324
2021-05-04 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.71,0.006,125.4,309.68,5.9,319
2021-05-04 00:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.69,0.003,125.4,309.68,5.7,328
2021-05-04 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.69,0.003,125.4,309.68,5.1,330
2021-05-04 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,264.71,0.003,125.4,309.68,4.3,315
2021-05-04 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.69,0.003,125.4,309.67,4.3,325
2021-05-04 00:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.69,0.002,125.4,309.67,4.3,321
2021-05-04 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.68,0.002,125.4,309.67,4.9,325
2021-05-04 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.68,0.002,125.4,309.67,4.8,332
2021-05-04 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.67,0.002,125.4,309.66,4.7,331
2021-05-04 00:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.67,0.002,125.4,309.66,4.7,335
2021-05-04 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,283.67,0.002,125.4,309.66,4.9,334
2021-05-04 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.66,0.002,125.4,309.65,4.9,336
2021-05-04 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,288.66,0.002,125.4,309.65,4.7,339
2021-05-04 00:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,286.66,0.002,125.4,309.65,4.9,337
2021-05-04 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.66,0.002,125.4,309.65,4.7,338
2021-05-04 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,287.66,0.002,125.4,309.65,4.6,338
2021-05-04 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.65,0.002,125.4,309.64,4.5,336
2021-05-04 00:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.64,0.001,125.4,309.64,4.7,335
2021-05-04 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.64,0.001,125.4,309.64,4.7,333
2021-05-04 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,279.65,0.001,125.4,309.64,4.6,330
2021-05-04 00:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.64,0.001,125.4,309.63,4.9,330
2021-05-04 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,281.64,0.001,125.4,309.63,4.5,332
2021-05-04 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.63,0.001,125.4,309.63,4.7,332
2021-05-04 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.63,0.001,125.4,309.63,4.7,332
2021-05-04 00:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.63,0.001,125.4,309.63,4.7,333
2021-05-04 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.62,0.001,125.4,309.62,4.9,333
2021-05-04 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.62,0.001,125.4,309.62,4.9,333
2021-05-04 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.63,0.001,125.4,309.62,4.9,329
2021-05-04 00:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.63,0.002,125.4,309.62,5.3,332
2021-05-04 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.63,0.002,125.4,309.62,5.2,333
2021-05-04 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.63,0.002,125.4,309.62,5,331
2021-05-04 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.62,0.002,125.4,309.61,4.9,330
2021-05-04 00:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,280.62,0.002,125.4,309.61,4.9,331
2021-05-04 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.62,0.002,125.4,309.61,4.9,330
2021-05-04 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.62,0.002,125.4,309.61,5,329
2021-05-04 00:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.62,0.001,125.4,309.61,5.2,328
2021-05-04 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.62,0.001,125.4,309.61,5.1,329
2021-05-04 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.61,0.001,125.4,309.61,5.2,330
2021-05-04 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.6,0.001,125.4,309.6,5.3,331
2021-05-04 00:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.6,0.001,125.4,309.6,5.2,331
2021-05-04 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.6,0.001,125.4,309.6,5.4,331
2021-05-04 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.6,0.001,125.4,309.6,5.5,330
2021-05-04 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.6,0.001,125.4,309.6,5.5,330
2021-05-04 00:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.6,0.001,125.4,309.6,5.6,329
2021-05-04 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.6,0.001,125.4,309.6,5.6,329
2021-05-04 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.6,0.001,125.4,309.6,5.8,330
2021-05-04 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.6,0,125.4,309.6,5.7,330
2021-05-04 00:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.59,0,125.4,309.59,5.7,331
2021-05-04 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.59,0,125.4,309.59,5.8,331
2021-05-04 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.59,0,125.4,309.59,5.8,331
2021-05-04 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.59,0,125.4,309.59,5.8,331
2021-05-04 00:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.6,0.002,125.4,309.59,5.5,333
2021-05-04 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.6,0.002,125.4,309.59,5.6,336
2021-05-04 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.6,0.002,125.4,309.59,5.7,336
2021-05-04 00:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.6,0.002,125.4,309.59,5.6,337
2021-05-04 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.6,0.002,125.4,309.59,5.7,333
2021-05-04 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.6,0.002,125.4,309.59,5.8,333
2021-05-04 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.59,0.001,125.4,309.59,5.8,331
2021-05-04 00:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.59,0.001,125.4,309.59,5.8,330
2021-05-04 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.59,0.001,125.4,309.59,5.9,330
2021-05-04 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.59,0.001,125.4,309.59,5.8,331
2021-05-04 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.59,0.001,125.4,309.59,6.1,333
2021-05-04 00:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.6,0.003,125.4,309.59,6.1,332
2021-05-04 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.59,0.003,125.4,309.58,6,328
2021-05-04 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.6,0.003,125.4,309.59,5.5,333
2021-05-04 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.6,0.003,125.4,309.59,5.4,334
2021-05-04 00:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.6,0.003,125.4,309.59,5.9,328
2021-05-04 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.6,0.003,125.4,309.59,6.4,329
2021-05-04 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.6,0.003,125.4,309.59,6.2,330
2021-05-04 00:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.59,0.001,125.4,309.59,5.8,331
2021-05-04 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.59,0.001,125.4,309.59,6.6,338
2021-05-04 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.59,0.001,125.4,309.59,6.4,337
2021-05-04 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.58,0.001,125.4,309.58,6.5,338
2021-05-04 00:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.6,0.003,125.4,309.59,7.3,340
2021-05-04 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.59,0.003,125.4,309.59,7.3,344
2021-05-04 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.59,0.003,125.4,309.59,6.8,345
2021-05-04 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.6,0.003,125.4,309.59,6.6,340
2021-05-04 00:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.6,0.003,125.4,309.59,6.7,334
2021-05-04 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.6,0.003,125.4,309.59,6.9,334
2021-05-04 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.6,0.003,125.4,309.59,6.9,338
2021-05-04 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.59,0.002,125.4,309.59,6.9,340
2021-05-04 00:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.59,0.002,125.4,309.59,6.9,339
2021-05-04 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.6,0.002,125.4,309.59,6.7,337
2021-05-04 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.59,0.002,125.4,309.59,6.6,340
2021-05-04 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.6,0.002,125.4,309.59,6.5,337
2021-05-04 00:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.6,0.002,125.4,309.59,6.7,335
2021-05-04 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.6,0.002,125.4,309.59,6.6,336
2021-05-04 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.59,0.002,125.4,309.59,6.6,340
2021-05-04 00:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.6,0.002,125.4,309.59,6.4,339
2021-05-04 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.6,0.002,125.4,309.59,6.4,339
2021-05-04 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.6,0.002,125.4,309.59,6.4,337
2021-05-04 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.6,0.003,125.4,309.59,6.6,337
2021-05-04 00:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.6,0.003,125.4,309.59,6.5,335
2021-05-04 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.61,0.003,125.4,309.6,6.5,336
2021-05-04 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.61,0.003,125.4,309.6,6.6,335
2021-05-04 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.61,0.003,125.4,309.6,6.8,334
2021-05-04 00:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.6,0.001,125.4,309.6,6.7,333
2021-05-04 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.6,0.001,125.4,309.6,6.6,334
2021-05-04 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.6,0.001,125.4,309.6,6.4,333
2021-05-04 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.6,0.001,125.4,309.6,6.3,334
2021-05-04 00:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.6,0.001,125.4,309.6,6.4,334
2021-05-04 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.61,0.001,125.4,309.61,6.4,333
2021-05-04 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.61,0.001,125.4,309.61,6.1,334
2021-05-04 00:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.62,0.002,125.4,309.61,6.3,333
2021-05-04 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.62,0.002,125.4,309.61,6.4,332
2021-05-04 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.62,0.002,125.4,309.61,6.9,334
2021-05-04 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.62,0.002,125.4,309.61,6.9,333
2021-05-04 00:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.61,0.001,125.4,309.61,7,332
2021-05-04 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.61,0.001,125.4,309.61,7,333
2021-05-04 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.61,0.001,125.4,309.61,7,330
2021-05-04 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.62,0.001,125.4,309.62,7,331
2021-05-04 00:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.62,0.001,125.4,309.62,6.9,332
2021-05-04 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.62,0.001,125.4,309.62,6.8,331
2021-05-04 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.62,0.001,125.4,309.62,6.8,331
2021-05-04 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.63,0.002,125.4,309.62,6.4,331
2021-05-04 00:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.63,0.002,125.4,309.62,6.4,335
2021-05-04 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.63,0.002,125.4,309.62,6.6,335
2021-05-04 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.63,0.002,125.4,309.62,6.5,331
2021-05-04 00:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.64,0.002,125.4,309.63,6.6,331
2021-05-04 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.63,0.001,125.4,309.63,6.4,332
2021-05-04 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.63,0.001,125.4,309.63,6.3,331
2021-05-04 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.63,0.001,125.4,309.63,6.4,331
2021-05-04 00:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.63,0.001,125.4,309.63,6.5,330
2021-05-04 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.63,0.001,125.4,309.63,6.6,331
2021-05-04 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.64,0.001,125.4,309.64,6.5,332
2021-05-04 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.65,0.003,125.4,309.64,6.6,330
2021-05-04 00:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.65,0.003,125.4,309.64,6.5,331
2021-05-04 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.65,0.003,125.4,309.64,6.5,328
2021-05-04 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.65,0.003,125.4,309.64,5.9,327
2021-05-04 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.65,0.003,125.4,309.64,5.9,329
2021-05-04 00:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.65,0.003,125.4,309.64,5.8,337
2021-05-04 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.66,0.003,125.4,309.65,6.1,336
2021-05-04 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.66,0.003,125.4,309.65,5.9,334
2021-05-04 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.66,0.003,125.4,309.65,6.1,329
2021-05-04 00:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.66,0.003,125.4,309.65,6.1,329
2021-05-04 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.66,0.003,125.4,309.65,6.7,330
2021-05-04 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.66,0.003,125.4,309.65,6.8,330
2021-05-04 00:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.67,0.002,125.4,309.66,6.9,330
2021-05-04 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.67,0.002,125.4,309.66,6.7,330
2021-05-04 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.67,0.002,125.4,309.66,6.6,329
2021-05-04 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.67,0.002,125.4,309.66,6.6,329
2021-05-04 00:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.67,0.002,125.4,309.66,6.5,329
2021-05-04 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.68,0.002,125.4,309.67,6.5,329
2021-05-04 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.68,0.002,125.4,309.67,6.5,329
2021-05-04 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.68,0.002,125.4,309.67,6.4,330
2021-05-04 00:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.68,0.002,125.4,309.67,6.4,330
2021-05-04 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.68,0.002,125.4,309.67,6.5,329
2021-05-04 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.69,0.002,125.4,309.68,6.7,329
2021-05-04 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.69,0.002,125.4,309.68,6.6,329
2021-05-04 00:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.69,0.002,125.4,309.68,6.6,329
2021-05-04 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.69,0.002,125.4,309.68,6.5,329
2021-05-04 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.7,0.002,125.4,309.69,6.5,329
2021-05-04 00:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.7,0.002,125.4,309.69,6.3,329
2021-05-04 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.7,0.002,125.4,309.69,6.1,331
2021-05-04 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.7,0.002,125.4,309.69,6.2,330
2021-05-04 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.71,0.002,125.4,309.7,6.2,328
2021-05-04 00:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.71,0.002,125.4,309.7,6.5,330
2021-05-04 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.71,0.002,125.4,309.7,6.8,331
2021-05-04 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.71,0.002,125.4,309.7,6.8,329
2021-05-04 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.73,0.005,125.4,309.71,6.7,330
2021-05-04 00:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.73,0.005,125.4,309.71,6.8,330
2021-05-04 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.73,0.005,125.4,309.71,6.9,330
2021-05-04 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.73,0.005,125.4,309.71,6.9,329
2021-05-04 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.74,0.005,125.4,309.72,6.9,328
2021-05-04 00:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.73,0.003,125.4,309.72,6.9,329
2021-05-04 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.73,0.003,125.4,309.72,6.9,326
2021-05-04 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.73,0.003,125.4,309.72,6.9,325
2021-05-04 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.74,0.003,125.4,309.73,6.7,328
2021-05-04 00:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.74,0.003,125.4,309.73,6.5,329
2021-05-04 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.74,0.003,125.4,309.73,6.6,327
2021-05-04 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.75,0.003,125.4,309.74,6.7,325
2021-05-04 00:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.75,0.003,125.4,309.74,6.9,324
2021-05-04 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.75,0.003,125.4,309.74,6.8,325
2021-05-04 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.76,0.003,125.4,309.75,6.6,326
2021-05-04 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.76,0.003,125.4,309.75,6.8,327
2021-05-04 00:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.77,0.005,125.4,309.75,6.8,327
2021-05-04 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.77,0.005,125.4,309.75,6.7,327
2021-05-04 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.78,0.005,125.4,309.76,6.6,328
2021-05-04 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.78,0.005,125.4,309.76,6.5,328
2021-05-04 00:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.78,0.005,125.4,309.76,7,327
2021-05-04 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.79,0.005,125.4,309.77,6.9,326
2021-05-04 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.79,0.005,125.4,309.77,6.9,326
2021-05-04 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.79,0.005,125.4,309.77,6.7,328
2021-05-04 00:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.79,0.005,125.4,309.77,6.6,328
2021-05-04 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.8,0.005,125.4,309.78,6.5,329
2021-05-04 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.8,0.005,125.4,309.78,6.5,327
2021-05-04 00:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.81,0.005,125.4,309.79,6.5,326
2021-05-04 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.81,0.005,125.4,309.79,6.6,325
2021-05-04 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.81,0.005,125.4,309.79,6.6,326
2021-05-04 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.82,0.005,125.4,309.8,6.5,326
2021-05-04 00:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.82,0.005,125.4,309.8,6.5,328
2021-05-04 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.82,0.005,125.4,309.8,6.8,327
2021-05-04 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.82,0.005,125.4,309.8,7,326
2021-05-04 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.83,0.006,125.4,309.81,6.8,326
2021-05-04 00:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.83,0.006,125.4,309.81,6.8,328
2021-05-04 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.83,0.006,125.4,309.81,6.8,328
2021-05-04 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.84,0.006,125.4,309.82,6.8,327
2021-05-04 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.84,0.006,125.4,309.82,6.9,326
2021-05-04 00:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.84,0.005,125.4,309.82,6.8,327
2021-05-04 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.85,0.005,125.4,309.83,6.7,326
2021-05-04 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.85,0.005,125.4,309.83,6.7,327
2021-05-04 00:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.85,0.005,125.4,309.83,6.6,331
2021-05-04 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.86,0.005,125.4,309.84,6.7,329
2021-05-04 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.86,0.005,125.4,309.84,6.9,327
2021-05-04 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.86,0.005,125.4,309.84,7,327
2021-05-04 00:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.88,0.007,125.4,309.85,7,328
2021-05-04 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.88,0.007,125.4,309.85,6.8,328
2021-05-04 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.88,0.007,125.4,309.85,6.7,328
2021-05-04 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.89,0.007,125.4,309.86,6.8,327
2021-05-04 00:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.88,0.005,125.4,309.86,6.9,328
2021-05-04 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.88,0.005,125.4,309.86,6.7,326
2021-05-04 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.88,0.005,125.4,309.86,6.6,326
2021-05-04 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.89,0.005,125.4,309.87,6.6,328
2021-05-04 00:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.89,0.005,125.4,309.87,6.7,328
2021-05-04 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.9,0.005,125.4,309.88,6.8,328
2021-05-04 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.9,0.005,125.4,309.88,6.7,330
2021-05-04 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.91,0.007,125.4,309.88,6.9,328
2021-05-04 00:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.91,0.007,125.4,309.88,6.8,328
2021-05-04 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.92,0.007,125.4,309.89,6.8,327
2021-05-04 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.92,0.007,125.4,309.89,6.8,325
2021-05-04 00:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.91,0.006,125.4,309.89,6.9,326
2021-05-04 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.92,0.006,125.4,309.9,6.8,326
2021-05-04 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.92,0.006,125.4,309.9,6.8,326
2021-05-04 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.93,0.006,125.4,309.91,6.9,327
2021-05-04 00:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.93,0.006,125.4,309.91,7,326
2021-05-04 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.93,0.006,125.4,309.91,6.9,328
2021-05-04 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.93,0.006,125.4,309.91,6.9,328
2021-05-04 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.95,0.008,125.4,309.92,6.6,329
2021-05-04 00:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.95,0.008,125.4,309.92,6.7,327
2021-05-04 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.95,0.008,125.4,309.92,6.7,327
2021-05-04 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.96,0.008,125.4,309.93,6.9,326
2021-05-04 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.96,0.008,125.4,309.93,6.9,326
2021-05-04 00:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.97,0.007,125.4,309.94,6.9,326
2021-05-04 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.97,0.007,125.4,309.94,6.7,327
2021-05-04 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.97,0.007,125.4,309.94,6.7,328
2021-05-04 00:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.97,0.007,125.4,309.94,6.7,329
2021-05-04 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.98,0.007,125.4,309.95,6.8,330
2021-05-04 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.97,0.007,125.4,309.95,6.9,331
2021-05-04 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.97,0.007,125.4,309.95,7,330
2021-05-04 00:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.99,0.008,125.4,309.96,6.9,329
2021-05-04 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.99,0.008,125.4,309.96,7,330
2021-05-04 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.99,0.008,125.4,309.96,6.9,330
2021-05-04 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.99,0.008,125.4,309.96,6.9,329
2021-05-04 00:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279,0.008,125.4,309.97,7,329
2021-05-04 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279,0.008,125.4,309.97,7,329
2021-05-04 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280,0.008,125.4,309.97,6.9,330
2021-05-04 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280,0.008,125.4,309.97,6.9,330
2021-05-04 00:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280,0.008,125.4,309.97,6.8,330
2021-05-04 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.01,0.008,125.4,309.98,6.6,328
2021-05-04 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.01,0.008,125.4,309.98,6.6,327
2021-05-04 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278,0.005,125.4,309.98,6.6,328
2021-05-04 00:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278,0.005,125.4,309.98,6.6,328
2021-05-04 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.01,0.005,125.4,309.99,6.7,329
2021-05-04 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.01,0.005,125.4,309.99,6.7,329
2021-05-04 00:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.01,0.005,125.4,309.99,6.7,328
2021-05-04 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.01,0.005,125.4,309.99,6.8,328
2021-05-04 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.02,0.005,125.4,310,6.9,329
2021-05-04 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.02,0.005,125.4,310,6.7,329
2021-05-04 00:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.02,0.005,125.4,310,6.8,327
2021-05-04 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.02,0.005,125.4,310,6.8,327
2021-05-04 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.02,0.005,125.4,310,6.8,328
2021-05-04 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277,0.001,125.4,310,6.7,327
2021-05-04 00:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276,0.001,125.4,310,6.6,326
2021-05-04 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276,0.001,125.4,310,6.6,326
2021-05-04 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.01,0.001,125.4,310.01,6.6,325
2021-05-04 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.01,0.001,125.4,310.01,6.7,325
2021-05-04 00:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.01,0.001,125.4,310.01,6.5,324
2021-05-04 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.02,0.003,125.4,310.01,6.5,324
2021-05-04 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.02,0.003,125.4,310.01,6.4,324
2021-05-04 00:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.02,0.003,125.4,310.01,6.4,323
2021-05-04 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.02,0.003,125.4,310.01,6.2,324
2021-05-04 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.02,0.003,125.4,310.01,6.1,325
2021-05-04 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.02,0.002,125.4,310.01,6.3,326
2021-05-04 00:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.02,0.002,125.4,310.01,6.3,326
2021-05-04 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.02,0.002,125.4,310.01,6.2,323
2021-05-04 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.02,0.002,125.4,310.01,6.4,323
2021-05-04 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.02,0.002,125.4,310.01,6.2,323
2021-05-04 00:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.02,0.002,125.4,310.01,6.2,323
2021-05-04 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.02,0.003,125.4,310.01,6.2,323
2021-05-04 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.01,0.003,125.4,310,6.2,323
2021-05-04 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.01,0.003,125.4,310,6.3,324
2021-05-04 00:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.01,0.003,125.4,310,6.3,324
2021-05-04 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.02,0.003,125.4,310,5.9,323
2021-05-04 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.01,0.002,125.4,310,6,325
2021-05-04 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.01,0.002,125.4,310,6,326
2021-05-04 00:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.01,0.002,125.4,310,6,325
2021-05-04 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.01,0.002,125.4,310,6.1,325
2021-05-04 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.01,0.002,125.4,310,6.1,326
2021-05-04 00:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.01,0.002,125.4,310,6.2,326
2021-05-04 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.01,0.002,125.4,310,6.4,325
2021-05-04 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274,0.002,125.4,309.99,6.4,324
2021-05-04 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274,0.002,125.4,309.99,6.5,324
2021-05-04 00:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275,0.002,125.4,309.99,6.5,325
2021-05-04 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278,0.003,125.4,309.99,6.2,328
2021-05-04 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278,0.003,125.4,309.99,6.1,328
2021-05-04 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.99,0.003,125.4,309.98,6,326
2021-05-04 00:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.99,0.003,125.4,309.98,6.1,326
2021-05-04 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.99,0.003,125.4,309.98,6.3,327
2021-05-04 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.99,0.003,125.4,309.98,6.4,326
2021-05-04 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.98,0.001,125.4,309.98,6.5,326
2021-05-04 00:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.97,0.001,125.4,309.97,6.5,327
2021-05-04 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.97,0.001,125.4,309.97,6.7,330
2021-05-04 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.97,0.001,125.4,309.97,6.5,331
2021-05-04 00:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.97,0.001,125.4,309.97,6.9,331
2021-05-04 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.98,0.003,125.4,309.97,7.2,330
2021-05-04 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.97,0.003,125.4,309.96,7,327
2021-05-04 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.97,0.003,125.4,309.96,7.5,331
2021-05-04 00:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.97,0.003,125.4,309.96,7.5,335
2021-05-04 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.96,0.003,125.4,309.95,7.2,331
2021-05-04 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.96,0.003,125.4,309.95,7.3,331
2021-05-04 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.96,0.002,125.4,309.95,7.1,329
2021-05-04 00:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.96,0.002,125.4,309.95,7.1,331
2021-05-04 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.95,0.002,125.4,309.94,7.4,329
2021-05-04 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.95,0.002,125.4,309.94,7.4,331
2021-05-04 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.95,0.002,125.4,309.94,7.8,330
2021-05-04 00:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.94,0,125.4,309.94,7.5,335
2021-05-04 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.93,0,125.4,309.93,7.5,334
2021-05-04 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.93,0,125.4,309.93,7.4,331
2021-05-04 00:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.93,0,125.4,309.93,7.3,331
2021-05-04 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.92,0,125.4,309.92,7.3,330
2021-05-04 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.92,0,125.4,309.92,7.5,330
2021-05-04 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.92,0,125.4,309.92,7.7,331
2021-05-04 00:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.92,0.003,125.4,309.91,7.7,331
2021-05-04 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.92,0.003,125.4,309.91,7.5,332
2021-05-04 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.92,0.003,125.4,309.91,7.4,331
2021-05-04 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.91,0.003,125.4,309.9,7.3,329
2021-05-04 00:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.91,0.004,125.4,309.9,7.3,328
2021-05-04 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.91,0.004,125.4,309.9,7.1,330
2021-05-04 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.9,0.004,125.4,309.89,7.2,330
2021-05-04 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.9,0.004,125.4,309.89,6.9,333
2021-05-04 00:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.9,0.004,125.4,309.89,7,331
2021-05-04 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.89,0.004,125.4,309.88,7,331
2021-05-04 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.89,0.004,125.4,309.88,7,332
2021-05-04 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.88,0.001,125.4,309.88,6.7,332
2021-05-04 00:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.88,0.001,125.4,309.88,6.8,332
2021-05-04 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.87,0.001,125.4,309.87,6.7,331
2021-05-04 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.87,0.001,125.4,309.87,6.6,332
2021-05-04 00:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.87,0,125.4,309.87,6.8,331
2021-05-04 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.86,0,125.4,309.86,6.6,335
2021-05-04 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.86,0,125.4,309.86,6.9,337
2021-05-04 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.86,0,125.4,309.86,6.9,335
2021-05-04 00:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.85,0,125.4,309.85,7.1,334
2021-05-04 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.85,0,125.4,309.85,7.4,331
2021-05-04 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.85,0,125.4,309.85,7.3,331
2021-05-04 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.85,0.002,125.4,309.84,7.2,333
2021-05-04 00:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.85,0.002,125.4,309.84,7.4,332
2021-05-04 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.85,0.002,125.4,309.84,7.4,333
2021-05-04 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.85,0.002,125.4,309.84,7.4,333
2021-05-04 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.84,0.002,125.4,309.83,7.6,333
2021-05-04 00:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.84,0.002,125.4,309.83,7.7,333
2021-05-04 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.84,0.002,125.4,309.83,7.7,334
2021-05-04 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.83,0.002,125.4,309.83,7.7,337
2021-05-04 00:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.83,0.002,125.4,309.83,7.5,337
2021-05-04 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.82,0.002,125.4,309.82,7.7,336
2021-05-04 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.83,0.002,125.4,309.82,7.4,334
2021-05-04 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.83,0.002,125.4,309.82,7.8,328
2021-05-04 00:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.83,0.003,125.4,309.82,7.7,329
2021-05-04 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.82,0.003,125.4,309.81,8.2,331
2021-05-04 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.82,0.003,125.4,309.81,8.1,331
2021-05-04 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.82,0.003,125.4,309.81,8,334
2021-05-04 00:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.81,0.002,125.4,309.8,7.6,334
2021-05-04 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.8,0.002,125.4,309.8,7.9,337
2021-05-04 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.81,0.002,125.4,309.8,7.9,334
2021-05-04 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.8,0.002,125.4,309.8,8.4,337
2021-05-04 00:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.79,0.002,125.4,309.79,8.9,338
2021-05-04 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.79,0.002,125.4,309.79,9,338
2021-05-04 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.79,0.002,125.4,309.79,9,340
2021-05-04 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.8,0.005,125.4,309.79,9.2,342
2021-05-04 00:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.79,0.005,125.4,309.78,9,343
2021-05-04 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.79,0.005,125.4,309.78,8.7,344
2021-05-04 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.79,0.005,125.4,309.78,8.6,344
2021-05-04 00:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.79,0.005,125.4,309.78,8.5,344
2021-05-04 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.78,0.005,125.4,309.77,8.3,341
2021-05-04 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.78,0.005,125.4,309.77,8.3,342
2021-05-04 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.78,0.005,125.4,309.77,8.2,341
2021-05-04 00:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.77,0.005,125.4,309.76,8.4,340
2021-05-04 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.77,0.005,125.4,309.76,8.4,342
2021-05-04 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.77,0.005,125.4,309.76,8.3,340
2021-05-04 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.77,0.006,125.4,309.76,8.4,339
2021-05-04 00:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.76,0.006,125.4,309.75,9.3,339
2021-05-04 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.76,0.006,125.4,309.75,9.1,339
2021-05-04 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.76,0.006,125.4,309.75,8.6,342
2021-05-04 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,291.76,0.006,125.4,309.75,8.3,342
2021-05-04 00:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.76,0.007,125.4,309.75,8.1,342
2021-05-04 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.75,0.007,125.4,309.74,8,342
2021-05-04 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.75,0.007,125.4,309.74,8.2,341
2021-05-04 00:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.75,0.007,125.4,309.74,8.2,340
2021-05-04 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.74,0.007,125.4,309.73,8.1,340
2021-05-04 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.74,0.007,125.4,309.73,8.2,340
2021-05-04 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.74,0.007,125.4,309.73,8.1,340
2021-05-04 00:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.74,0.003,125.4,309.73,8.4,340
2021-05-04 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.74,0.003,125.4,309.73,8.3,340
2021-05-04 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.73,0.003,125.4,309.72,8.2,340
2021-05-04 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.73,0.003,125.4,309.72,8.2,339
2021-05-04 00:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.72,0.001,125.4,309.72,8.3,339
2021-05-04 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.72,0.001,125.4,309.72,8.3,339
2021-05-04 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.71,0.001,125.4,309.71,8.3,339
2021-05-04 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.71,0.001,125.4,309.71,8.3,337
2021-05-04 00:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.71,0.001,125.4,309.71,8.4,337
2021-05-04 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.71,0.001,125.4,309.71,8.5,338
2021-05-04 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.71,0.001,125.4,309.71,8.8,335
2021-05-04 00:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.72,0.003,125.4,309.71,8.8,338
2021-05-04 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.71,0.003,125.4,309.7,8.4,339
2021-05-04 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.71,0.003,125.4,309.7,8,337
2021-05-04 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.71,0.003,125.4,309.7,8.2,337
2021-05-04 00:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.71,0.003,125.4,309.7,8.4,337
2021-05-04 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.71,0.003,125.4,309.7,8.4,336
2021-05-04 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.71,0.003,125.4,309.7,8.3,338
2021-05-04 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.71,0.003,125.4,309.7,8.1,338
2021-05-04 00:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.7,0.003,125.4,309.69,7.8,336
2021-05-04 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.7,0.003,125.4,309.69,7.8,335
2021-05-04 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.7,0.003,125.4,309.69,8,336
2021-05-04 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.7,0.004,125.4,309.69,8,337
2021-05-04 00:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.7,0.004,125.4,309.69,7.7,335
2021-05-04 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.7,0.004,125.4,309.69,7.8,335
2021-05-04 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.69,0.004,125.4,309.68,7.8,335
2021-05-04 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.69,0.004,125.4,309.68,7.4,332
2021-05-04 00:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,281.7,0.007,125.4,309.68,7.6,332
2021-05-04 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,281.7,0.007,125.4,309.68,7.5,332
2021-05-04 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,281.7,0.007,125.4,309.68,7.6,332
2021-05-04 00:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,282.7,0.007,125.4,309.68,7.5,333
2021-05-04 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,280.7,0.007,125.4,309.68,7.6,331
2021-05-04 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,278.7,0.007,125.4,309.68,7.9,329
2021-05-04 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.71,0.008,125.4,309.68,7.7,330
2021-05-04 00:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.7,0.008,125.4,309.67,7.8,330
2021-05-04 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.7,0.008,125.4,309.67,7.9,328
2021-05-04 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.7,0.008,125.4,309.67,7.7,330
2021-05-04 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,282.69,0.008,125.4,309.67,7.5,333
2021-05-04 00:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.69,0.005,125.4,309.67,7.8,328
2021-05-04 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.69,0.005,125.4,309.67,7.3,330
2021-05-04 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.69,0.005,125.4,309.67,7.5,330
2021-05-04 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.69,0.005,125.4,309.67,7.5,330
2021-05-04 00:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.69,0.005,125.4,309.67,7.4,330
2021-05-04 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.69,0.005,125.4,309.67,7.3,331
2021-05-04 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.69,0.005,125.4,309.67,7.3,327
2021-05-04 00:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.69,0.005,125.4,309.67,7.2,327
2021-05-04 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.69,0.005,125.4,309.67,7.2,326
2021-05-04 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.69,0.005,125.4,309.67,7.1,322
2021-05-04 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.69,0.005,125.4,309.67,7.2,324
2021-05-04 00:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.69,0.005,125.4,309.67,7.3,325
2021-05-04 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.69,0.005,125.4,309.67,6.8,323
2021-05-04 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.7,0.005,125.4,309.67,6.4,321
2021-05-04 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.69,0.005,125.4,309.67,5.9,325
2021-05-04 00:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.7,0.005,125.4,309.67,5.5,325
2021-05-04 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.7,0.005,125.4,309.67,6.2,315
2021-05-04 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.7,0.005,125.4,309.67,6.1,319
2021-05-04 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.7,0.006,125.4,309.67,6.5,321
2021-05-04 00:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.7,0.006,125.4,309.67,6.6,321
2021-05-04 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.7,0.006,125.4,309.67,6.5,325
2021-05-04 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.7,0.006,125.4,309.67,6.9,317
2021-05-04 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.7,0.006,125.4,309.67,6.5,321
2021-05-04 00:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.71,0.007,125.4,309.67,6.2,320
2021-05-04 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.71,0.007,125.4,309.68,6.8,322
2021-05-04 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.71,0.007,125.4,309.68,6.7,326
2021-05-04 00:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.71,0.007,125.4,309.68,6.8,325
2021-05-04 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.71,0.007,125.4,309.68,6.4,327
2021-05-04 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.72,0.007,125.4,309.68,6.6,318
2021-05-04 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.72,0.006,125.4,309.69,6.2,323
2021-05-04 00:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.71,0.006,125.4,309.69,6.6,329
2021-05-04 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.71,0.006,125.4,309.69,7.1,325
2021-05-04 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.72,0.006,125.4,309.69,6.8,322
2021-05-04 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.72,0.006,125.4,309.69,7.5,322
2021-05-04 00:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.72,0.005,125.4,309.7,7.1,325
2021-05-04 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.72,0.005,125.4,309.7,7.3,321
2021-05-04 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.72,0.005,125.4,309.7,7.3,321
2021-05-04 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.72,0.005,125.4,309.7,7.5,325
2021-05-04 00:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.72,0.005,125.4,309.7,7.3,330
2021-05-04 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.73,0.005,125.4,309.71,7.5,328
2021-05-04 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.73,0.005,125.4,309.71,7.6,329
2021-05-04 00:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.72,0.004,125.4,309.71,7,329
2021-05-04 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.73,0.004,125.4,309.71,6.9,321
2021-05-04 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.73,0.004,125.4,309.71,6.6,327
2021-05-04 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.74,0.004,125.4,309.72,7,325
2021-05-04 00:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.74,0.005,125.4,309.72,6.9,327
2021-05-04 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.74,0.005,125.4,309.72,7.3,326
2021-05-04 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.75,0.005,125.4,309.73,7.3,324
2021-05-04 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.75,0.005,125.4,309.73,6.9,322
2021-05-04 00:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.75,0.005,125.4,309.73,7,320
2021-05-04 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.75,0.005,125.4,309.73,7.1,319
2021-05-04 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.75,0.005,125.4,309.73,7,320
2021-05-04 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.75,0.004,125.4,309.73,7,322
2021-05-04 00:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.76,0.004,125.4,309.74,7.2,321
2021-05-04 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.76,0.004,125.4,309.74,7.3,322
2021-05-04 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.76,0.004,125.4,309.74,7.1,321
2021-05-04 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.77,0.004,125.4,309.75,7,323
2021-05-04 00:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.77,0.004,125.4,309.75,7.2,324
2021-05-04 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.77,0.004,125.4,309.75,7.3,324
2021-05-04 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.77,0.004,125.4,309.75,7.2,326
2021-05-04 00:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.78,0.004,125.4,309.76,7.3,325
2021-05-04 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.78,0.004,125.4,309.76,7.1,324
2021-05-04 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.78,0.004,125.4,309.76,6.8,322
2021-05-04 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.78,0.004,125.4,309.76,7.5,324
2021-05-04 00:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.78,0.004,125.4,309.76,7.6,323
2021-05-04 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.79,0.004,125.4,309.77,7.8,322
2021-05-04 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.79,0.004,125.4,309.77,7.8,322
2021-05-04 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.79,0.004,125.4,309.77,8.2,321
2021-05-04 00:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.8,0.005,125.4,309.78,8.3,321
2021-05-04 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.8,0.005,125.4,309.78,8.3,322
2021-05-04 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.8,0.005,125.4,309.78,8.2,321
2021-05-04 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.81,0.005,125.4,309.79,8.2,323
2021-05-04 01:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.81,0.005,125.4,309.79,8.3,323
2021-05-04 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.81,0.005,125.4,309.79,8.2,324
2021-05-04 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.82,0.005,125.4,309.8,8.1,324
2021-05-04 01:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.83,0.008,125.4,309.8,8.2,325
2021-05-04 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.83,0.008,125.4,309.8,8,324
2021-05-04 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.83,0.008,125.4,309.8,8.1,323
2021-05-04 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.84,0.008,125.4,309.81,8,323
2021-05-04 01:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.84,0.007,125.4,309.81,8,322
2021-05-04 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.84,0.007,125.4,309.81,8,322
2021-05-04 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.85,0.007,125.4,309.82,8,322
2021-05-04 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.85,0.007,125.4,309.82,8,323
2021-05-04 01:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.86,0.007,125.4,309.83,8.1,322
2021-05-04 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.86,0.007,125.4,309.83,7.9,322
2021-05-04 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.86,0.007,125.4,309.83,7.9,322
2021-05-04 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.86,0.005,125.4,309.84,8,322
2021-05-04 01:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.86,0.005,125.4,309.84,7.9,322
2021-05-04 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.87,0.005,125.4,309.85,8,322
2021-05-04 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.87,0.005,125.4,309.85,8,321
2021-05-04 01:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.88,0.005,125.4,309.86,7.9,322
2021-05-04 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.88,0.005,125.4,309.86,7.8,321
2021-05-04 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.88,0.005,125.4,309.86,7.8,321
2021-05-04 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.89,0.005,125.4,309.87,7.7,321
2021-05-04 01:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.89,0.005,125.4,309.87,7.6,320
2021-05-04 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.9,0.005,125.4,309.88,7.5,320
2021-05-04 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.9,0.005,125.4,309.88,7.2,321
2021-05-04 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.91,0.004,125.4,309.89,6.9,323
2021-05-04 01:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.91,0.004,125.4,309.89,6.5,321
2021-05-04 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.92,0.004,125.4,309.9,7.3,322
2021-05-04 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.92,0.004,125.4,309.9,7.5,322
2021-05-04 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.92,0.004,125.4,309.9,7.5,322
2021-05-04 01:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.93,0.004,125.4,309.91,7.3,320
2021-05-04 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.93,0.004,125.4,309.91,7.1,321
2021-05-04 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.94,0.004,125.4,309.92,6.8,320
2021-05-04 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.94,0.004,125.4,309.92,7.8,320
2021-05-04 01:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.95,0.004,125.4,309.93,7.9,320
2021-05-04 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.95,0.004,125.4,309.93,7.7,320
2021-05-04 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.96,0.004,125.4,309.94,7.5,319
2021-05-04 01:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.96,0.005,125.4,309.94,7.7,320
2021-05-04 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.96,0.005,125.4,309.94,7.6,320
2021-05-04 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.97,0.005,125.4,309.95,7.6,320
2021-05-04 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.97,0.005,125.4,309.95,7.7,319
2021-05-04 01:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.98,0.005,125.4,309.96,7.8,320
2021-05-04 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.98,0.005,125.4,309.96,7.8,320
2021-05-04 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.99,0.005,125.4,309.97,7.9,320
2021-05-04 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.99,0.005,125.4,309.97,7.7,319
2021-05-04 01:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.99,0.005,125.4,309.97,7.8,319
2021-05-04 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270,0.005,125.4,309.98,7.6,320
2021-05-04 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271,0.005,125.4,309.98,7.5,321
2021-05-04 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269,0.004,125.4,309.98,7.5,319
2021-05-04 01:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.01,0.004,125.4,309.99,7.5,320
2021-05-04 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.01,0.004,125.4,309.99,7.5,321
2021-05-04 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.02,0.004,125.4,310,7.5,321
2021-05-04 01:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.02,0.004,125.4,310,7.5,320
2021-05-04 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270,0,125.4,310,7.4,320
2021-05-04 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.01,0,125.4,310.01,7.3,320
2021-05-04 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.01,0,125.4,310.01,7.3,320
2021-05-04 01:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.01,0,125.4,310.01,7.4,319
2021-05-04 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.02,0,125.4,310.02,7.4,320
2021-05-04 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.02,0,125.4,310.02,7.4,320
2021-05-04 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.03,0.002,125.4,310.02,7.3,320
2021-05-04 01:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.03,0.002,125.4,310.02,7.3,319
2021-05-04 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.04,0.002,125.4,310.03,7.3,320
2021-05-04 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.04,0.002,125.4,310.03,7.4,321
2021-05-04 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.04,0.002,125.4,310.03,7.4,323
2021-05-04 01:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.04,0.002,125.4,310.03,7.6,322
2021-05-04 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.05,0.002,125.4,310.04,7.4,324
2021-05-04 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.05,0.002,125.4,310.04,7.3,321
2021-05-04 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.05,0.002,125.4,310.04,7.3,323
2021-05-04 01:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.05,0.002,125.4,310.04,7.4,323
2021-05-04 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.05,0.002,125.4,310.04,7.4,323
2021-05-04 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.05,0.002,125.4,310.04,7.3,323
2021-05-04 01:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.08,0.01,125.4,310.04,7.2,324
2021-05-04 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.08,0.01,125.4,310.04,7.1,324
2021-05-04 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.08,0.01,125.4,310.04,7,324
2021-05-04 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.08,0.01,125.4,310.04,6.9,324
2021-05-04 01:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.08,0.009,125.4,310.04,6.9,324
2021-05-04 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.08,0.009,125.4,310.04,7,323
2021-05-04 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.08,0.009,125.4,310.04,7.1,324
2021-05-04 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,273.08,0.009,125.4,310.04,7.1,323
2021-05-04 01:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.08,0.009,125.4,310.04,7,324
2021-05-04 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.07,0.009,125.4,310.03,6.8,321
2021-05-04 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.07,0.009,125.4,310.03,6.7,322
2021-05-04 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.06,0.007,125.4,310.03,7.1,322
2021-05-04 01:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.06,0.007,125.4,310.03,7.1,320
2021-05-04 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.06,0.007,125.4,310.03,6.9,320
2021-05-04 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.06,0.007,125.4,310.03,6.6,321
2021-05-04 01:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.06,0.005,125.4,310.03,6.6,319
2021-05-04 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.05,0.005,125.4,310.02,6.3,320
2021-05-04 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.05,0.005,125.4,310.02,6.6,320
2021-05-04 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.04,0.005,125.4,310.02,6.8,323
2021-05-04 01:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.04,0.005,125.4,310.02,6.9,322
2021-05-04 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.04,0.005,125.4,310.02,6.9,322
2021-05-04 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.04,0.005,125.4,310.02,6.9,320
2021-05-04 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.02,0.002,125.4,310.01,6.8,321
2021-05-04 01:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.02,0.002,125.4,310.01,6.7,321
2021-05-04 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.02,0.002,125.4,310.01,6.8,321
2021-05-04 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.02,0.002,125.4,310.01,6.8,321
2021-05-04 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.02,0.002,125.4,310.01,6.7,322
2021-05-04 01:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.01,0.003,125.4,310,6.6,323
2021-05-04 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.01,0.003,125.4,310,6.6,322
2021-05-04 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.01,0.003,125.4,310,6.5,321
2021-05-04 01:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.01,0.003,125.4,309.99,6.4,320
2021-05-04 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.01,0.003,125.4,309.99,6.7,319
2021-05-04 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.01,0.003,125.4,309.99,6.6,320
2021-05-04 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271,0.003,125.4,309.98,6.4,321
2021-05-04 01:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.99,0.003,125.4,309.98,6.5,321
2021-05-04 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270,0.003,125.4,309.98,6.5,320
2021-05-04 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271,0.003,125.4,309.98,6.2,321
2021-05-04 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.99,0.003,125.4,309.97,6.4,320
2021-05-04 01:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.97,0,125.4,309.97,6.5,320
2021-05-04 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.97,0,125.4,309.97,6.4,321
2021-05-04 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.97,0,125.4,309.97,6.3,321
2021-05-04 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.97,0,125.4,309.97,6.7,319
2021-05-04 01:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.96,0,125.4,309.96,6.5,324
2021-05-04 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.96,0,125.4,309.96,6.4,324
2021-05-04 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.95,0,125.4,309.95,6.3,324
2021-05-04 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.97,0.004,125.4,309.95,6.4,323
2021-05-04 01:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.97,0.004,125.4,309.95,6.5,324
2021-05-04 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.96,0.004,125.4,309.94,6.5,323
2021-05-04 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.96,0.004,125.4,309.94,6.4,323
2021-05-04 01:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.95,0.005,125.4,309.93,6.5,323
2021-05-04 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.95,0.005,125.4,309.93,6.5,322
2021-05-04 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.94,0.005,125.4,309.92,6.6,322
2021-05-04 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.94,0.005,125.4,309.92,6.6,323
2021-05-04 01:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.93,0.005,125.4,309.91,6.6,323
2021-05-04 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.93,0.005,125.4,309.91,6.6,323
2021-05-04 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.92,0.005,125.4,309.9,6.7,324
2021-05-04 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.91,0.002,125.4,309.9,6.8,324
2021-05-04 01:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.9,0.002,125.4,309.89,6.9,324
2021-05-04 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.9,0.002,125.4,309.89,6.8,323
2021-05-04 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.9,0.002,125.4,309.89,6.7,324
2021-05-04 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.89,0.002,125.4,309.88,6.8,323
2021-05-04 01:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.88,0.001,125.4,309.88,6.8,324
2021-05-04 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.87,0.001,125.4,309.87,7,324
2021-05-04 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.87,0.001,125.4,309.87,6.9,325
2021-05-04 01:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.86,0.001,125.4,309.86,6.8,324
2021-05-04 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.85,0.001,125.4,309.85,6.9,326
2021-05-04 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.85,0.001,125.4,309.85,6.6,329
2021-05-04 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.84,0.001,125.4,309.84,6.5,329
2021-05-04 01:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.86,0.004,125.4,309.84,6.1,329
2021-05-04 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.86,0.004,125.4,309.84,6.1,330
2021-05-04 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.85,0.004,125.4,309.83,5.8,332
2021-05-04 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.85,0.004,125.4,309.83,6,331
2021-05-04 01:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.83,0.003,125.4,309.82,6,330
2021-05-04 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.83,0.003,125.4,309.82,5.9,330
2021-05-04 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.82,0.003,125.4,309.81,6,326
2021-05-04 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.82,0.003,125.4,309.81,6,328
2021-05-04 01:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.81,0.003,125.4,309.8,6,329
2021-05-04 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.81,0.003,125.4,309.8,5.9,328
2021-05-04 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.81,0.003,125.4,309.8,5.9,326
2021-05-04 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.81,0.003,125.4,309.79,5.8,325
2021-05-04 01:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.8,0.003,125.4,309.79,5.9,326
2021-05-04 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.8,0.003,125.4,309.78,5.8,324
2021-05-04 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.8,0.003,125.4,309.78,5.7,323
2021-05-04 01:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.8,0.004,125.4,309.78,5.4,323
2021-05-04 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.79,0.004,125.4,309.77,5.3,323
2021-05-04 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.79,0.004,125.4,309.77,5.3,323
2021-05-04 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.79,0.004,125.4,309.77,5.2,322
2021-05-04 01:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.79,0.004,125.4,309.76,5,322
2021-05-04 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.78,0.004,125.4,309.76,5.1,322
2021-05-04 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.79,0.004,125.4,309.76,4.8,313
2021-05-04 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.78,0.003,125.4,309.76,5.1,317
2021-05-04 01:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.78,0.003,125.4,309.75,4.1,316
2021-05-04 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.77,0.003,125.4,309.75,4,323
2021-05-04 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.76,0.003,125.4,309.74,4.9,324
2021-05-04 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.76,0.003,125.4,309.74,4.8,313
2021-05-04 01:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.75,0.002,125.4,309.74,5,327
2021-05-04 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.74,0.002,125.4,309.73,4.8,319
2021-05-04 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.74,0.002,125.4,309.73,5.4,317
2021-05-04 01:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.74,0.002,125.4,309.73,5.8,320
2021-05-04 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.73,0.002,125.4,309.72,5.5,326
2021-05-04 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.73,0.002,125.4,309.72,5.6,326
2021-05-04 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.73,0.002,125.4,309.72,5.4,325
2021-05-04 01:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.73,0.001,125.4,309.72,5.4,325
2021-05-04 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.73,0.001,125.4,309.72,5.2,324
2021-05-04 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.73,0.001,125.4,309.72,5.1,325
2021-05-04 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.71,0.001,125.4,309.71,5.6,327
2021-05-04 01:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.71,0.001,125.4,309.71,6.1,325
2021-05-04 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.71,0.001,125.4,309.71,6,326
2021-05-04 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.71,0.001,125.4,309.7,5.4,318
2021-05-04 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.71,0.001,125.4,309.7,5.9,323
2021-05-04 01:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.69,0.001,125.4,309.69,6.1,326
2021-05-04 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.69,0.001,125.4,309.69,6.2,325
2021-05-04 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.69,0.001,125.4,309.69,6.4,325
2021-05-04 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.69,0.002,125.4,309.68,6.2,327
2021-05-04 01:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.69,0.002,125.4,309.68,6.3,327
2021-05-04 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.69,0.002,125.4,309.68,6.6,326
2021-05-04 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.69,0.002,125.4,309.68,6.3,327
2021-05-04 01:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.69,0.004,125.4,309.67,6.3,328
2021-05-04 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.69,0.004,125.4,309.67,6.1,329
2021-05-04 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.69,0.004,125.4,309.67,6.1,331
2021-05-04 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.69,0.004,125.4,309.67,6.2,331
2021-05-04 01:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.67,0.004,125.4,309.66,6.1,333
2021-05-04 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.68,0.004,125.4,309.66,6.3,330
2021-05-04 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.68,0.004,125.4,309.66,6.3,327
2021-05-04 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.66,0.003,125.4,309.65,6.3,327
2021-05-04 01:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.66,0.003,125.4,309.65,6.1,327
2021-05-04 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.65,0.003,125.4,309.64,6.2,330
2021-05-04 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.65,0.003,125.4,309.64,6.7,326
2021-05-04 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.64,0.003,125.4,309.63,6.8,327
2021-05-04 01:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.64,0.004,125.4,309.63,6.7,330
2021-05-04 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.64,0.004,125.4,309.63,6.1,333
2021-05-04 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.64,0.004,125.4,309.63,6.5,333
2021-05-04 01:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.63,0.004,125.4,309.62,6.8,331
2021-05-04 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.63,0.004,125.4,309.62,6.9,331
2021-05-04 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.63,0.004,125.4,309.62,6.3,334
2021-05-04 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.63,0.004,125.4,309.62,6.2,334
2021-05-04 01:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.62,0.004,125.4,309.61,6,334
2021-05-04 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.62,0.004,125.4,309.61,6,337
2021-05-04 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.62,0.004,125.4,309.61,5.8,340
2021-05-04 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.61,0.004,125.4,309.6,5.9,342
2021-05-04 01:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.61,0.004,125.4,309.6,6.2,340
2021-05-04 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.61,0.004,125.4,309.6,6.3,340
2021-05-04 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.6,0.004,125.4,309.59,6.1,337
2021-05-04 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.6,0.004,125.4,309.59,6.2,334
2021-05-04 01:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.6,0.004,125.4,309.59,6.1,336
2021-05-04 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.6,0.004,125.4,309.59,6.7,337
2021-05-04 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.59,0.004,125.4,309.58,6.9,339
2021-05-04 01:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.59,0.005,125.4,309.58,7.3,338
2021-05-04 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.59,0.005,125.4,309.58,7.4,337
2021-05-04 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.59,0.005,125.4,309.58,7.3,337
2021-05-04 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.59,0.005,125.4,309.58,7.1,337
2021-05-04 01:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.59,0.003,125.4,309.58,6.7,336
2021-05-04 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.58,0.003,125.4,309.57,6.7,336
2021-05-04 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.58,0.003,125.4,309.57,6.5,336
2021-05-04 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.58,0.003,125.4,309.57,6.5,337
2021-05-04 01:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.58,0.003,125.4,309.57,6.6,336
2021-05-04 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.58,0.004,125.4,309.57,6.5,337
2021-05-04 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.57,0.004,125.4,309.56,6.7,340
2021-05-04 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.57,0.004,125.4,309.56,6.6,340
2021-05-04 01:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.57,0.004,125.4,309.56,6.9,339
2021-05-04 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.57,0.005,125.4,309.56,6.9,339
2021-05-04 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.57,0.005,125.4,309.56,7.1,337
2021-05-04 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.57,0.005,125.4,309.56,6.9,338
2021-05-04 01:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.57,0.005,125.4,309.56,7,336
2021-05-04 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.57,0.005,125.4,309.56,7.4,339
2021-05-04 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.56,0.004,125.4,309.55,7.4,339
2021-05-04 01:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.56,0.004,125.4,309.55,7.2,339
2021-05-04 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.56,0.004,125.4,309.55,7,338
2021-05-04 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.56,0.004,125.4,309.55,6.8,337
2021-05-04 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.56,0.005,125.4,309.55,6.8,338
2021-05-04 01:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.56,0.005,125.4,309.55,6.6,338
2021-05-04 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.57,0.005,125.4,309.55,6.4,336
2021-05-04 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.57,0.005,125.4,309.55,6.4,335
2021-05-04 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.54,0.001,125.4,309.54,6.6,336
2021-05-04 01:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.54,0.001,125.4,309.54,6.6,336
2021-05-04 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.54,0.001,125.4,309.54,6.5,336
2021-05-04 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.54,0.001,125.4,309.54,6.3,336
2021-05-04 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.54,0.001,125.4,309.54,6.3,335
2021-05-04 01:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.54,0.001,125.4,309.54,6.3,336
2021-05-04 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.54,0.001,125.4,309.54,6.2,335
2021-05-04 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.55,0.002,125.4,309.54,6.1,335
2021-05-04 01:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.55,0.002,125.4,309.54,6.1,335
2021-05-04 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.55,0.002,125.4,309.54,6.1,333
2021-05-04 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.55,0.002,125.4,309.54,6.3,334
2021-05-04 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.55,0.003,125.4,309.54,6.5,332
2021-05-04 01:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.55,0.003,125.4,309.54,6.8,333
2021-05-04 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.55,0.003,125.4,309.54,7,333
2021-05-04 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.55,0.003,125.4,309.54,6.9,333
2021-05-04 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.55,0.003,125.4,309.54,6.8,332
2021-05-04 01:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.54,0.003,125.4,309.53,6.8,328
2021-05-04 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.55,0.004,125.4,309.53,6.7,328
2021-05-04 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.54,0.004,125.4,309.53,6.6,331
2021-05-04 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.54,0.004,125.4,309.53,6.6,332
2021-05-04 01:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.54,0.004,125.4,309.53,6.8,331
2021-05-04 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.54,0.004,125.4,309.53,7,333
2021-05-04 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.55,0.005,125.4,309.53,7.3,333
2021-05-04 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.55,0.005,125.4,309.53,7.1,333
2021-05-04 01:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.55,0.005,125.4,309.53,7.4,333
2021-05-04 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.54,0.005,125.4,309.53,7.5,335
2021-05-04 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.54,0.005,125.4,309.53,7.5,335
2021-05-04 01:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.54,0.005,125.4,309.53,7.5,334
2021-05-04 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.54,0.005,125.4,309.53,7.7,333
2021-05-04 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.54,0.005,125.4,309.53,7.8,332
2021-05-04 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.56,0.005,125.4,309.54,7.9,331
2021-05-04 01:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.55,0.005,125.4,309.54,7.7,334
2021-05-04 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.54,0.002,125.4,309.53,7.5,335
2021-05-04 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.54,0.002,125.4,309.53,7.8,334
2021-05-04 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.53,0.002,125.4,309.53,7.9,336
2021-05-04 01:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.55,0.002,125.4,309.54,7.9,334
2021-05-04 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.55,0.002,125.4,309.54,7.8,333
2021-05-04 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.55,0.002,125.4,309.54,7.8,334
2021-05-04 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.55,0.004,125.4,309.54,8,334
2021-05-04 01:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.55,0.004,125.4,309.54,8.1,336
2021-05-04 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.55,0.004,125.4,309.54,8.2,335
2021-05-04 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.55,0.004,125.4,309.54,8.1,335
2021-05-04 01:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.56,0.004,125.4,309.55,8.1,335
2021-05-04 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.56,0.003,125.4,309.55,8.1,336
2021-05-04 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.56,0.003,125.4,309.55,8,336
2021-05-04 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.56,0.003,125.4,309.55,7.9,337
2021-05-04 01:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.56,0.003,125.4,309.55,7.6,337
2021-05-04 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.56,0.003,125.4,309.55,7.5,339
2021-05-04 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.56,0.003,125.4,309.55,7.7,336
2021-05-04 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.57,0.007,125.4,309.55,7.6,333
2021-05-04 01:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.57,0.007,125.4,309.55,7.7,332
2021-05-04 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.58,0.007,125.4,309.56,7.8,332
2021-05-04 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.58,0.007,125.4,309.56,7.4,332
2021-05-04 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,282.58,0.007,125.4,309.56,7.4,333
2021-05-04 01:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.58,0.007,125.4,309.56,7.2,332
2021-05-04 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.58,0.007,125.4,309.56,7.4,332
2021-05-04 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,280.58,0.007,125.4,309.56,7.4,331
2021-05-04 01:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,280.59,0.007,125.4,309.57,7.4,331
2021-05-04 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.59,0.007,125.4,309.57,7.5,331
2021-05-04 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.59,0.007,125.4,309.57,7.5,331
2021-05-04 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.59,0.007,125.4,309.57,7.6,333
2021-05-04 01:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.57,0.001,125.4,309.57,7.4,333
2021-05-04 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.58,0.001,125.4,309.58,7.3,332
2021-05-04 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.58,0.001,125.4,309.58,7.3,333
2021-05-04 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.58,0.001,125.4,309.58,7.4,334
2021-05-04 01:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.59,0.003,125.4,309.58,7.5,335
2021-05-04 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.59,0.003,125.4,309.58,7.8,335
2021-05-04 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.59,0.003,125.4,309.58,8,333
2021-05-04 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.59,0.003,125.4,309.58,8.2,332
2021-05-04 01:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.6,0.003,125.4,309.59,8.3,334
2021-05-04 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.6,0.003,125.4,309.59,8.3,335
2021-05-04 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.6,0.003,125.4,309.59,8.1,337
2021-05-04 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.6,0.005,125.4,309.59,8.3,337
2021-05-04 01:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.6,0.005,125.4,309.59,8.1,336
2021-05-04 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.61,0.005,125.4,309.6,8,333
2021-05-04 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.61,0.005,125.4,309.6,7.9,332
2021-05-04 01:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.62,0.005,125.4,309.6,7.7,331
2021-05-04 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.62,0.005,125.4,309.6,7.9,330
2021-05-04 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.62,0.005,125.4,309.6,7.9,330
2021-05-04 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.62,0.005,125.4,309.6,8.2,330
2021-05-04 01:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.62,0.005,125.4,309.61,8.4,333
2021-05-04 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.62,0.005,125.4,309.61,8.4,332
2021-05-04 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.62,0.005,125.4,309.61,8.1,332
2021-05-04 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.63,0.005,125.4,309.61,8.1,330
2021-05-04 01:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.63,0.005,125.4,309.62,8.2,331
2021-05-04 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.63,0.005,125.4,309.62,8.3,331
2021-05-04 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.63,0.005,125.4,309.62,8.4,334
2021-05-04 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.64,0.005,125.4,309.63,8.1,333
2021-05-04 01:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.64,0.005,125.4,309.63,8.3,333
2021-05-04 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.64,0.005,125.4,309.63,8.2,333
2021-05-04 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.66,0.005,125.4,309.64,8.2,328
2021-05-04 01:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.65,0.005,125.4,309.64,8.3,330
2021-05-04 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.66,0.005,125.4,309.64,8.8,327
2021-05-04 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.66,0.005,125.4,309.64,8.3,326
2021-05-04 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.67,0.005,125.4,309.65,8.5,328
2021-05-04 01:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.66,0.004,125.4,309.65,8.2,326
2021-05-04 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.66,0.004,125.4,309.65,8.2,327
2021-05-04 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.67,0.004,125.4,309.66,8.2,328
2021-05-04 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.67,0.004,125.4,309.66,8.2,327
2021-05-04 01:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.68,0.007,125.4,309.66,8.4,325
2021-05-04 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.69,0.007,125.4,309.67,8.1,327
2021-05-04 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.69,0.007,125.4,309.67,8.1,329
2021-05-04 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.7,0.007,125.4,309.68,8.2,326
2021-05-04 01:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.71,0.007,125.4,309.68,8,325
2021-05-04 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.71,0.007,125.4,309.68,8,325
2021-05-04 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.72,0.007,125.4,309.69,7.9,324
2021-05-04 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.71,0.006,125.4,309.69,7.9,323
2021-05-04 01:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.71,0.006,125.4,309.69,7.9,324
2021-05-04 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.72,0.006,125.4,309.7,7.8,324
2021-05-04 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.72,0.006,125.4,309.7,7.7,327
2021-05-04 01:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.71,0.004,125.4,309.7,7.7,331
2021-05-04 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.72,0.004,125.4,309.71,7.7,330
2021-05-04 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.72,0.004,125.4,309.71,7.5,331
2021-05-04 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.73,0.004,125.4,309.72,7.6,331
2021-05-04 01:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.73,0.004,125.4,309.72,7.9,332
2021-05-04 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.74,0.004,125.4,309.73,8.1,334
2021-05-04 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.74,0.004,125.4,309.73,8.3,335
2021-05-04 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.74,0.005,125.4,309.73,8.5,334
2021-05-04 01:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.75,0.005,125.4,309.74,8,335
2021-05-04 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.75,0.005,125.4,309.74,7.9,336
2021-05-04 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.76,0.005,125.4,309.75,8,333
2021-05-04 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.76,0.005,125.4,309.75,7.8,333
2021-05-04 01:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.76,0.004,125.4,309.75,7.9,333
2021-05-04 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.76,0.004,125.4,309.75,7.9,333
2021-05-04 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.77,0.004,125.4,309.76,8.1,332
2021-05-04 01:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.77,0.004,125.4,309.76,8.2,331
2021-05-04 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.78,0.004,125.4,309.77,8.4,331
2021-05-04 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.78,0.004,125.4,309.77,8.3,331
2021-05-04 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.78,0.004,125.4,309.77,8.4,330
2021-05-04 01:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.8,0.007,125.4,309.78,8.3,330
2021-05-04 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.8,0.007,125.4,309.78,8.3,330
2021-05-04 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,279.81,0.007,125.4,309.79,8.2,330
2021-05-04 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.81,0.007,125.4,309.79,8.2,329
2021-05-04 01:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.81,0.007,125.4,309.79,8.1,329
2021-05-04 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.81,0.007,125.4,309.79,8,330
2021-05-04 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,278.82,0.007,125.4,309.8,7.9,329
2021-05-04 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.82,0.007,125.4,309.8,7.8,327
2021-05-04 01:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.82,0.007,125.4,309.8,8,327
2021-05-04 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.83,0.007,125.4,309.81,8,326
2021-05-04 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.83,0.007,125.4,309.81,7.9,327
2021-05-04 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.84,0.007,125.4,309.81,7.4,328
2021-05-04 01:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.84,0.007,125.4,309.82,7.3,330
2021-05-04 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.84,0.007,125.4,309.82,7.7,331
2021-05-04 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.84,0.007,125.4,309.82,8.1,330
2021-05-04 01:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.85,0.007,125.4,309.83,8.4,328
2021-05-04 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.85,0.007,125.4,309.83,8.7,326
2021-05-04 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.85,0.007,125.4,309.83,8.7,326
2021-05-04 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,274.86,0.007,125.4,309.84,9.4,325
2021-05-04 01:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.86,0.007,125.4,309.84,9.2,324
2021-05-04 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,272.87,0.007,125.4,309.85,9.1,323
2021-05-04 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.87,0.007,125.4,309.85,8.9,322
2021-05-04 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.88,0.009,125.4,309.85,8.9,322
2021-05-04 01:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,270.89,0.009,125.4,309.86,9.2,321
2021-05-04 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.89,0.009,125.4,309.86,9.2,324
2021-05-04 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,273.9,0.009,125.4,309.87,8.5,324
2021-05-04 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,272.9,0.009,125.4,309.87,8.9,323
2021-05-04 01:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.91,0.01,125.4,309.88,8.9,325
2021-05-04 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,275.91,0.01,125.4,309.88,9.2,326
2021-05-04 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.92,0.01,125.4,309.89,9.1,327
2021-05-04 01:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.92,0.01,125.4,309.89,9,327
2021-05-04 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,273.92,0.01,125.4,309.89,8.9,324
2021-05-04 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,273.93,0.01,125.4,309.9,9,324
2021-05-04 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.93,0.01,125.4,309.9,8.9,325
2021-05-04 01:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,273.95,0.011,125.4,309.91,8.9,324
2021-05-04 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.95,0.011,125.4,309.91,8.5,322
2021-05-04 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.96,0.011,125.4,309.92,8.2,323
2021-05-04 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.96,0.011,125.4,309.92,8.4,323
2021-05-04 01:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.96,0.009,125.4,309.93,8.3,323
2021-05-04 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,270.96,0.009,125.4,309.93,8.6,321
2021-05-04 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.97,0.009,125.4,309.94,8.6,322
2021-05-04 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.97,0.009,125.4,309.94,8,325
2021-05-04 01:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.98,0.009,125.4,309.95,8.5,327
2021-05-04 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.98,0.009,125.4,309.95,7.9,328
2021-05-04 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.99,0.009,125.4,309.96,8.7,327
2021-05-04 01:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.98,0.007,125.4,309.96,8.9,327
2021-05-04 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.99,0.007,125.4,309.97,8.9,327
2021-05-04 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,277.99,0.007,125.4,309.97,9,328
2021-05-04 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,280,0.007,125.4,309.98,9.1,330
2021-05-04 01:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.99,0.005,125.4,309.98,9.1,330
2021-05-04 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278,0.005,125.4,309.99,9.1,328
2021-05-04 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278,0.005,125.4,309.99,9.4,328
2021-05-04 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277.01,0.005,125.4,310,9.8,327
2021-05-04 01:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.01,0.005,125.4,310,9.5,327
2021-05-04 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.02,0.005,125.4,310.01,9.1,329
2021-05-04 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278.02,0.005,125.4,310.01,9.4,328
2021-05-04 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,277.04,0.006,125.4,310.02,9.5,327
2021-05-04 01:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,277.04,0.006,125.4,310.02,9.4,327
2021-05-04 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.04,0.006,125.4,310.02,9.2,326
2021-05-04 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.05,0.006,125.4,310.03,9.2,326
2021-05-04 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,276.05,0.006,125.4,310.03,9.3,326
2021-05-04 01:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.04,0.004,125.4,310.03,9.1,327
2021-05-04 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.05,0.004,125.4,310.04,8.9,327
2021-05-04 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.05,0.004,125.4,310.04,8.7,325
2021-05-04 01:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.05,0.004,125.4,310.04,8.8,326
2021-05-04 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.06,0.004,125.4,310.05,9.3,325
2021-05-04 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.06,0.004,125.4,310.05,9.4,326
2021-05-04 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.06,0.003,125.4,310.05,9.1,323
2021-05-04 01:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.06,0.003,125.4,310.05,9.4,324
2021-05-04 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.07,0.003,125.4,310.06,9.4,323
2021-05-04 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.07,0.003,125.4,310.06,9.3,322
2021-05-04 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.07,0.003,125.4,310.06,9.2,320
2021-05-04 01:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.07,0.003,125.4,310.06,9.1,322
2021-05-04 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.07,0.003,125.4,310.06,9.1,323
2021-05-04 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.07,0.003,125.4,310.06,9.1,323
2021-05-04 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.07,0.003,125.4,310.06,8.9,324
2021-05-04 01:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.07,0.003,125.4,310.06,8.6,323
2021-05-04 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.07,0.003,125.4,310.06,8.7,323
2021-05-04 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.07,0.003,125.4,310.06,8.8,322
2021-05-04 01:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.09,0.007,125.4,310.06,8.6,322
2021-05-04 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.09,0.007,125.4,310.06,8.6,321
2021-05-04 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.09,0.007,125.4,310.06,8.4,322
2021-05-04 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.08,0.007,125.4,310.05,8.4,323
2021-05-04 01:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.08,0.008,125.4,310.05,8.4,322
2021-05-04 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.08,0.008,125.4,310.05,8.4,323
2021-05-04 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,273.08,0.008,125.4,310.05,8.3,323
2021-05-04 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.08,0.008,125.4,310.05,8.4,323
2021-05-04 01:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,273.08,0.008,125.4,310.05,8.5,323
2021-05-04 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.08,0.008,125.4,310.05,8.4,323
2021-05-04 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.07,0.008,125.4,310.04,8.4,323
2021-05-04 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.07,0.008,125.4,310.04,8.5,322
2021-05-04 01:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.07,0.008,125.4,310.04,8.6,322
2021-05-04 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.07,0.008,125.4,310.04,8.4,323
2021-05-04 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.07,0.008,125.4,310.04,8.4,323
2021-05-04 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.06,0.008,125.4,310.03,8.6,323
2021-05-04 01:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.04,0.004,125.4,310.03,8.6,322
2021-05-04 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.04,0.004,125.4,310.03,8.7,323
2021-05-04 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.04,0.004,125.4,310.03,8.7,325
2021-05-04 01:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.04,0.004,125.4,310.03,8.7,325
2021-05-04 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.04,0.004,125.4,310.03,8.6,326
2021-05-04 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.04,0.004,125.4,310.03,8.9,325
2021-05-04 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.04,0.004,125.4,310.03,9,325
2021-05-04 01:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.03,0.004,125.4,310.02,8.7,325
2021-05-04 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.03,0.004,125.4,310.02,8.9,326
2021-05-04 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.03,0.004,125.4,310.02,8.9,326
2021-05-04 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.03,0.004,125.4,310.02,8.7,327
2021-05-04 01:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.04,0.005,125.4,310.02,8.9,326
2021-05-04 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.03,0.005,125.4,310.01,8.9,327
2021-05-04 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.03,0.005,125.4,310.01,9,327
2021-05-04 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.02,0.005,125.4,310.01,9.2,327
2021-05-04 01:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.03,0.005,125.4,310.01,8.9,327
2021-05-04 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.03,0.005,125.4,310.01,8.7,328
2021-05-04 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.01,0.005,125.4,310,8.7,329
2021-05-04 01:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280,0.001,125.4,310,8.7,330
2021-05-04 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280,0.001,125.4,310,8.7,330
2021-05-04 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280,0.001,125.4,310,8.7,330
2021-05-04 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280,0.001,125.4,310,8.7,330
2021-05-04 01:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278,0.001,125.4,310,8.6,328
2021-05-04 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.99,0.001,125.4,309.99,8.6,329
2021-05-04 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.99,0.001,125.4,309.99,8.8,327
2021-05-04 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.99,0.001,125.4,309.99,8.8,328
2021-05-04 01:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.98,0.001,125.4,309.98,9,328
2021-05-04 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.98,0.001,125.4,309.98,9.1,329
2021-05-04 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.97,0.001,125.4,309.97,9,329
2021-05-04 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.98,0.003,125.4,309.97,9.2,329
2021-05-04 01:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278.98,0.003,125.4,309.97,9.4,329
2021-05-04 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.97,0.003,125.4,309.96,9.3,329
2021-05-04 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.97,0.003,125.4,309.96,9.1,329
2021-05-04 01:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.97,0.003,125.4,309.96,9.2,328
2021-05-04 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.96,0.002,125.4,309.95,9.4,326
2021-05-04 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.96,0.002,125.4,309.95,9.3,325
2021-05-04 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.96,0.002,125.4,309.95,9.4,324
2021-05-04 01:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.95,0.002,125.4,309.94,9.3,324
2021-05-04 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.95,0.002,125.4,309.94,9.2,325
2021-05-04 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.94,0.002,125.4,309.93,9.3,326
2021-05-04 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.93,0,125.4,309.93,9.1,325
2021-05-04 01:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.92,0,125.4,309.92,9.2,325
2021-05-04 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.92,0,125.4,309.92,9,326
2021-05-04 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.91,0,125.4,309.91,9.2,325
2021-05-04 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.91,0,125.4,309.91,9.2,324
2021-05-04 01:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.93,0.005,125.4,309.91,9.1,326
2021-05-04 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.92,0.005,125.4,309.9,9.1,325
2021-05-04 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.92,0.005,125.4,309.9,8.9,325
2021-05-04 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.91,0.005,125.4,309.89,8.9,327
2021-05-04 01:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.91,0.005,125.4,309.89,8.8,326
2021-05-04 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.91,0.005,125.4,309.89,8.8,325
2021-05-04 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.9,0.005,125.4,309.88,8.7,326
2021-05-04 01:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.89,0.002,125.4,309.88,8.9,325
2021-05-04 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.89,0.002,125.4,309.88,9.1,325
2021-05-04 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.88,0.002,125.4,309.87,9.4,325
2021-05-04 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.88,0.002,125.4,309.87,9.3,324
2021-05-04 01:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.87,0.001,125.4,309.87,9.1,324
2021-05-04 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.86,0.001,125.4,309.86,9.5,323
2021-05-04 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.86,0.001,125.4,309.86,9.3,323
2021-05-04 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.86,0.001,125.4,309.86,9.1,324
2021-05-04 01:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.86,0.001,125.4,309.86,9.3,325
2021-05-04 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.86,0.001,125.4,309.86,9.1,324
2021-05-04 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.85,0.001,125.4,309.85,9.1,324
2021-05-04 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.86,0.003,125.4,309.85,9.1,325
2021-05-04 01:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.86,0.003,125.4,309.85,9.6,324
2021-05-04 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,271.86,0.003,125.4,309.85,9.8,322
2021-05-04 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.86,0.003,125.4,309.85,10,323
2021-05-04 01:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,271.86,0.003,125.4,309.85,10.2,322
2021-05-04 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.84,0.001,125.4,309.84,10,322
2021-05-04 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.84,0.001,125.4,309.84,10,322
2021-05-04 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,271.84,0.001,125.4,309.84,10.2,322
2021-05-04 01:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,271.84,0.001,125.4,309.84,10.4,322
2021-05-04 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,271.84,0.001,125.4,309.84,10.4,322
2021-05-04 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,271.84,0.001,125.4,309.84,10.6,322
2021-05-04 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,272.85,0.002,125.4,309.84,10.2,323
2021-05-04 01:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,272.85,0.002,125.4,309.84,10.2,323
2021-05-04 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,272.84,0.002,125.4,309.83,10.3,323
2021-05-04 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.84,0.002,125.4,309.83,10,322
2021-05-04 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.84,0.002,125.4,309.83,9.8,321
2021-05-04 01:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.83,0.001,125.4,309.83,10,320
2021-05-04 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.83,0.001,125.4,309.83,10,319
2021-05-04 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,268.83,0.001,125.4,309.83,9.9,319
2021-05-04 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,268.83,0.001,125.4,309.83,10.1,319
2021-05-04 01:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.83,0.001,125.4,309.83,10,319
2021-05-04 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,268.83,0.001,125.4,309.83,9.8,319
2021-05-04 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.83,0.001,125.4,309.83,9.8,318
2021-05-04 01:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.84,0.003,125.4,309.83,10,319
2021-05-04 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.84,0.003,125.4,309.83,9.8,317
2021-05-04 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.84,0.003,125.4,309.83,9.6,318
2021-05-04 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.84,0.003,125.4,309.83,9.6,318
2021-05-04 01:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.84,0.003,125.4,309.83,9.4,319
2021-05-04 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.84,0.003,125.4,309.83,9.4,320
2021-05-04 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.84,0.003,125.4,309.83,9.3,317
2021-05-04 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.83,0.003,125.4,309.82,9.5,316
2021-05-04 01:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,265.83,0.003,125.4,309.82,9.8,316
2021-05-04 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,263.83,0.003,125.4,309.82,10.4,314
2021-05-04 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,265.83,0.003,125.4,309.82,10.2,316
2021-05-04 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266.84,0.005,125.4,309.82,10.1,317
2021-05-04 01:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.84,0.005,125.4,309.82,9.7,317
2021-05-04 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.84,0.005,125.4,309.82,9.5,316
2021-05-04 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.84,0.005,125.4,309.82,9.2,317
2021-05-04 01:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.83,0.004,125.4,309.82,9.7,318
2021-05-04 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,269.83,0.004,125.4,309.82,9.9,320
2021-05-04 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.83,0.004,125.4,309.82,9.9,318
2021-05-04 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,266.83,0.004,125.4,309.82,9.6,317
2021-05-04 01:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.84,0.004,125.4,309.82,9.7,316
2021-05-04 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.83,0.004,125.4,309.82,9.7,318
2021-05-04 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,265.83,0.004,125.4,309.82,9.9,316
2021-05-04 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,264.84,0.004,125.4,309.82,9.8,315
2021-05-04 01:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.83,0.004,125.4,309.82,9.7,317
2021-05-04 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,264.84,0.004,125.4,309.82,9.6,315
2021-05-04 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.83,0.004,125.4,309.82,10,319
2021-05-04 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.83,0.004,125.4,309.82,9.9,318
2021-05-04 01:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.84,0.005,125.4,309.82,9.4,317
2021-05-04 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.84,0.005,125.4,309.82,9.4,319
2021-05-04 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.84,0.005,125.4,309.82,9.8,317
2021-05-04 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,265.84,0.005,125.4,309.82,9.9,316
2021-05-04 01:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.84,0.005,125.4,309.82,9.7,315
2021-05-04 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,264.84,0.005,125.4,309.82,9.8,315
2021-05-04 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,264.85,0.005,125.4,309.83,9.9,315
2021-05-04 01:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.85,0.004,125.4,309.83,9.7,315
2021-05-04 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.85,0.004,125.4,309.83,9.7,315
2021-05-04 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.85,0.004,125.4,309.83,9.5,315
2021-05-04 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.85,0.004,125.4,309.83,9.6,313
2021-05-04 01:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,263.85,0.004,125.4,309.83,9.4,314
2021-05-04 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.86,0.004,125.4,309.84,9.4,316
2021-05-04 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.86,0.004,125.4,309.84,9.4,316
2021-05-04 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.86,0.004,125.4,309.84,9.3,315
2021-05-04 01:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.86,0.004,125.4,309.84,9.4,316
2021-05-04 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.87,0.004,125.4,309.85,9.4,315
2021-05-04 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.87,0.004,125.4,309.85,9.2,315
2021-05-04 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.86,0.003,125.4,309.85,8.9,315
2021-05-04 01:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.86,0.003,125.4,309.85,9,315
2021-05-04 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.87,0.003,125.4,309.86,9.2,313
2021-05-04 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.87,0.003,125.4,309.86,9.1,313
2021-05-04 01:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.87,0.003,125.4,309.86,8.9,313
2021-05-04 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.88,0.003,125.4,309.87,8.6,312
2021-05-04 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.88,0.003,125.4,309.87,8.7,310
2021-05-04 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.89,0.003,125.4,309.88,8.6,312
2021-05-04 01:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.89,0.003,125.4,309.88,8.9,310
2021-05-04 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.89,0.003,125.4,309.88,8.8,312
2021-05-04 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.89,0.003,125.4,309.88,8.5,311
2021-05-04 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.89,0.002,125.4,309.88,8.4,310
2021-05-04 01:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.89,0.002,125.4,309.88,8.5,309
2021-05-04 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.9,0.002,125.4,309.89,8.1,307
2021-05-04 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.9,0.002,125.4,309.89,8.2,309
2021-05-04 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.91,0.002,125.4,309.9,8.7,308
2021-05-04 01:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.93,0.004,125.4,309.91,8.6,311
2021-05-04 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.93,0.004,125.4,309.91,8.9,310
2021-05-04 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.93,0.004,125.4,309.91,8.9,310
2021-05-04 01:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.93,0.004,125.4,309.91,8.9,309
2021-05-04 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,256.94,0.004,125.4,309.92,9.1,307
2021-05-04 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.94,0.004,125.4,309.92,8.7,309
2021-05-04 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,257.94,0.004,125.4,309.92,9.1,308
2021-05-04 01:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.93,0.002,125.4,309.92,9.2,309
2021-05-04 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.93,0.002,125.4,309.92,9.1,310
2021-05-04 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.94,0.002,125.4,309.93,8.9,308
2021-05-04 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.94,0.002,125.4,309.93,8.6,310
2021-05-04 01:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.95,0.003,125.4,309.94,8.6,309
2021-05-04 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.95,0.003,125.4,309.94,8.2,311
2021-05-04 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.95,0.003,125.4,309.94,8.6,311
2021-05-04 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.96,0.003,125.4,309.95,8.9,311
2021-05-04 01:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.96,0.003,125.4,309.95,8.7,310
2021-05-04 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.96,0.003,125.4,309.95,9.1,310
2021-05-04 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.96,0.003,125.4,309.95,9.2,309
2021-05-04 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.96,0.002,125.4,309.95,9,311
2021-05-04 01:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.97,0.002,125.4,309.96,9,311
2021-05-04 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.97,0.002,125.4,309.96,8.6,309
2021-05-04 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.97,0.002,125.4,309.96,9,309
2021-05-04 01:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.98,0.003,125.4,309.97,8.9,310
2021-05-04 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.98,0.003,125.4,309.97,9,311
2021-05-04 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.98,0.003,125.4,309.97,8.9,311
2021-05-04 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.99,0.003,125.4,309.98,8.9,315
2021-05-04 01:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.99,0.003,125.4,309.98,9.2,315
2021-05-04 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.99,0.003,125.4,309.98,9.3,319
2021-05-04 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.99,0.003,125.4,309.98,9.5,319
2021-05-04 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273,0.007,125.4,309.98,9.2,323
2021-05-04 01:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,274,0.007,125.4,309.98,8.7,324
2021-05-04 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.02,0.007,125.4,309.99,8.2,322
2021-05-04 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,273.02,0.007,125.4,309.99,8.5,323
2021-05-04 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.03,0.007,125.4,310,7.9,320
2021-05-04 01:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.02,0.005,125.4,310,8.6,319
2021-05-04 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.02,0.005,125.4,310,8.9,319
2021-05-04 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.03,0.005,125.4,310.01,8.3,319
2021-05-04 01:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.03,0.005,125.4,310.01,8.5,318
2021-05-04 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.04,0.005,125.4,310.02,8.7,319
2021-05-04 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.04,0.005,125.4,310.02,8.7,317
2021-05-04 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.04,0.005,125.4,310.02,8.6,319
2021-05-04 01:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.06,0.007,125.4,310.03,8.6,318
2021-05-04 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.06,0.007,125.4,310.03,8.6,319
2021-05-04 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.06,0.007,125.4,310.03,8.7,319
2021-05-04 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.06,0.007,125.4,310.03,8.6,321
2021-05-04 01:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.06,0.009,125.4,310.03,8.7,320
2021-05-04 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.07,0.009,125.4,310.04,8.5,321
2021-05-04 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.08,0.009,125.4,310.04,8.3,318
2021-05-04 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.09,0.009,125.4,310.05,8.5,320
2021-05-04 01:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,271.08,0.009,125.4,310.05,8.4,321
2021-05-04 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.1,0.009,125.4,310.06,8.3,320
2021-05-04 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.1,0.009,125.4,310.06,8.3,318
2021-05-04 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,269.12,0.015,125.4,310.06,8.2,319
2021-05-04 01:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.12,0.015,125.4,310.06,8.2,318
2021-05-04 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.12,0.015,125.4,310.06,8.4,317
2021-05-04 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.13,0.015,125.4,310.06,7.7,318
2021-05-04 01:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.12,0.014,125.4,310.06,8.1,319
2021-05-04 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.12,0.014,125.4,310.06,8.2,318
2021-05-04 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.13,0.014,125.4,310.07,7.8,321
2021-05-04 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.13,0.014,125.4,310.07,7.8,320
2021-05-04 01:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.13,0.014,125.4,310.07,7.7,320
2021-05-04 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.13,0.014,125.4,310.07,8.1,318
2021-05-04 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.13,0.014,125.4,310.07,8.2,318
2021-05-04 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,269.12,0.012,125.4,310.07,8.2,319
2021-05-04 01:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,271.12,0.012,125.4,310.07,8.4,321
2021-05-04 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.12,0.012,125.4,310.07,8.3,321
2021-05-04 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,269.12,0.012,125.4,310.07,8.2,319
2021-05-04 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,269.12,0.012,125.4,310.07,8.2,319
2021-05-04 01:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.12,0.013,125.4,310.07,8.6,317
2021-05-04 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.12,0.013,125.4,310.07,8.3,320
2021-05-04 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.11,0.013,125.4,310.06,8.3,320
2021-05-04 01:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.11,0.013,125.4,310.06,8,321
2021-05-04 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,269.11,0.013,125.4,310.06,8.2,319
2021-05-04 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.12,0.013,125.4,310.06,8,318
2021-05-04 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.11,0.013,125.4,310.06,8.5,319
2021-05-04 01:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.12,0.014,125.4,310.06,8.5,317
2021-05-04 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.12,0.014,125.4,310.06,8.4,317
2021-05-04 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.12,0.014,125.4,310.06,8.4,318
2021-05-04 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.11,0.014,125.4,310.05,8.5,317
2021-05-04 01:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.09,0.01,125.4,310.05,8.4,316
2021-05-04 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,265.09,0.01,125.4,310.05,8.6,315
2021-05-04 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.08,0.01,125.4,310.04,8.5,317
2021-05-04 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.08,0.01,125.4,310.04,8.3,318
2021-05-04 01:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.08,0.01,125.4,310.04,8.6,321
2021-05-04 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.08,0.01,125.4,310.04,8.6,321
2021-05-04 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,271.08,0.01,125.4,310.04,8.4,321
2021-05-04 01:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.07,0.008,125.4,310.04,8.2,320
2021-05-04 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.07,0.008,125.4,310.04,8.2,320
2021-05-04 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.07,0.008,125.4,310.04,8.2,321
2021-05-04 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.06,0.008,125.4,310.03,8,324
2021-05-04 01:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.06,0.008,125.4,310.03,8.1,320
2021-05-04 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.06,0.006,125.4,310.03,8,317
2021-05-04 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.05,0.006,125.4,310.02,7.6,312
2021-05-04 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.05,0.006,125.4,310.02,7.9,313
2021-05-04 01:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.05,0.006,125.4,310.02,8.1,314
2021-05-04 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.03,0.003,125.4,310.02,8.4,316
2021-05-04 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.03,0.003,125.4,310.02,8.5,315
2021-05-04 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.03,0.003,125.4,310.02,8.4,313
2021-05-04 01:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.03,0.003,125.4,310.02,8.5,314
2021-05-04 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.05,0.006,125.4,310.02,8.6,313
2021-05-04 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.04,0.006,125.4,310.01,8.6,315
2021-05-04 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.04,0.006,125.4,310.01,8.2,316
2021-05-04 01:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.03,0.006,125.4,310,7.9,312
2021-05-04 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.03,0.006,125.4,310,7.8,313
2021-05-04 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.03,0.006,125.4,310,8,315
2021-05-04 01:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.03,0.006,125.4,310,8.2,315
2021-05-04 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.02,0.004,125.4,310,7.3,313
2021-05-04 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.02,0.004,125.4,310,7.3,311
2021-05-04 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.02,0.004,125.4,310,6.8,317
2021-05-04 01:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.02,0.004,125.4,309.99,6.6,308
2021-05-04 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.02,0.005,125.4,309.99,6.8,312
2021-05-04 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.02,0.005,125.4,309.99,7.5,302
2021-05-04 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.01,0.005,125.4,309.98,7.1,308
2021-05-04 01:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.01,0.005,125.4,309.98,7.5,306
2021-05-04 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.01,0.005,125.4,309.98,7.1,305
2021-05-04 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.01,0.005,125.4,309.98,7.5,306
2021-05-04 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.01,0.004,125.4,309.98,7.1,302
2021-05-04 01:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252,0.004,125.4,309.97,7,302
2021-05-04 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.01,0.004,125.4,309.97,4.4,307
2021-05-04 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.99,0.004,125.4,309.97,6.7,310
2021-05-04 01:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258,0.004,125.4,309.97,6.3,308
2021-05-04 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247,0.004,125.4,309.97,6.3,297
2021-05-04 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.98,0.004,125.4,309.96,7.5,306
2021-05-04 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.98,0.004,125.4,309.96,7.5,306
2021-05-04 01:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.98,0.004,125.4,309.96,7.4,306
2021-05-04 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.98,0.004,125.4,309.96,7.6,307
2021-05-04 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.98,0.004,125.4,309.96,7,307
2021-05-04 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.96,0.001,125.4,309.95,7.1,305
2021-05-04 01:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.96,0.001,125.4,309.95,7.4,307
2021-05-04 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.96,0.001,125.4,309.95,6.7,313
2021-05-04 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.96,0.001,125.4,309.95,6.9,307
2021-05-04 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.96,0.001,125.4,309.95,6.7,306
2021-05-04 01:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.98,0.005,125.4,309.95,6.7,308
2021-05-04 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.98,0.005,125.4,309.95,6.8,312
2021-05-04 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.98,0.005,125.4,309.94,6.5,296
2021-05-04 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.98,0.005,125.4,309.94,5,305
2021-05-04 01:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.97,0.005,125.4,309.94,6.4,308
2021-05-04 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.97,0.005,125.4,309.94,6.7,305
2021-05-04 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.97,0.005,125.4,309.94,6.6,305
2021-05-04 01:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.95,0.002,125.4,309.94,5.9,310
2021-05-04 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.95,0.002,125.4,309.94,6.6,309
2021-05-04 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.95,0.002,125.4,309.94,5.5,315
2021-05-04 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.96,0.002,125.4,309.94,4.8,308
2021-05-04 01:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.96,0.002,125.4,309.94,4.9,287
2021-05-04 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.94,0.002,125.4,309.93,7.1,310
2021-05-04 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.94,0.002,125.4,309.93,7.3,309
2021-05-04 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.94,0.002,125.4,309.93,7,309
2021-05-04 01:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.95,0.002,125.4,309.94,6.9,308
2021-05-04 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.95,0.002,125.4,309.94,6.9,307
2021-05-04 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.95,0.002,125.4,309.94,7.7,307
2021-05-04 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.96,0.003,125.4,309.94,8.3,306
2021-05-04 01:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.95,0.003,125.4,309.94,8.3,311
2021-05-04 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.95,0.003,125.4,309.93,7.7,309
2021-05-04 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.95,0.003,125.4,309.93,7.7,311
2021-05-04 01:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.95,0.003,125.4,309.93,7.7,311
2021-05-04 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.94,0.001,125.4,309.93,7.4,311
2021-05-04 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.94,0.001,125.4,309.93,7.5,311
2021-05-04 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.94,0.001,125.4,309.93,7.1,310
2021-05-04 01:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.94,0.001,125.4,309.93,7.3,313
2021-05-04 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.94,0.001,125.4,309.93,6.4,310
2021-05-04 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.94,0.001,125.4,309.93,7.1,314
2021-05-04 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.95,0.003,125.4,309.93,6.8,312
2021-05-04 01:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.95,0.003,125.4,309.93,5.8,311
2021-05-04 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.94,0.003,125.4,309.93,7.2,317
2021-05-04 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.95,0.003,125.4,309.93,6.7,315
2021-05-04 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.95,0.003,125.4,309.93,6.3,312
2021-05-04 01:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.95,0.004,125.4,309.93,6.5,317
2021-05-04 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.95,0.004,125.4,309.93,6.9,318
2021-05-04 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.95,0.004,125.4,309.93,6.6,324
2021-05-04 01:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.95,0.004,125.4,309.93,6.5,313
2021-05-04 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.95,0.004,125.4,309.93,6.8,325
2021-05-04 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.96,0.004,125.4,309.93,6.1,309
2021-05-04 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.95,0.004,125.4,309.93,6.4,313
2021-05-04 01:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.93,0,125.4,309.93,7.3,315
2021-05-04 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.93,0,125.4,309.93,7.5,312
2021-05-04 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.93,0,125.4,309.93,7.1,316
2021-05-04 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.93,0,125.4,309.93,6.6,312
2021-05-04 01:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.95,0.003,125.4,309.93,6.5,313
2021-05-04 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.95,0.003,125.4,309.93,5.9,310
2021-05-04 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.95,0.003,125.4,309.93,6.2,320
2021-05-04 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.95,0.003,125.4,309.93,6,318
2021-05-04 01:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.95,0.003,125.4,309.93,5.9,316
2021-05-04 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.94,0.003,125.4,309.92,6.6,310
2021-05-04 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.94,0.003,125.4,309.92,6.8,314
2021-05-04 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.93,0.002,125.4,309.92,6.4,320
2021-05-04 01:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.93,0.002,125.4,309.92,5.7,319
2021-05-04 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.93,0.002,125.4,309.92,6.6,316
2021-05-04 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.93,0.002,125.4,309.92,6.1,319
2021-05-04 01:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.95,0.005,125.4,309.92,6.3,317
2021-05-04 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.95,0.005,125.4,309.92,6.6,306
2021-05-04 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.96,0.005,125.4,309.93,7.3,313
2021-05-04 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.96,0.005,125.4,309.93,6,314
2021-05-04 01:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.96,0.005,125.4,309.93,7.3,314
2021-05-04 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.96,0.005,125.4,309.93,7.4,315
2021-05-04 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.96,0.005,125.4,309.93,7.1,314
2021-05-04 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.96,0.005,125.4,309.93,7.1,315
2021-05-04 01:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.96,0.005,125.4,309.93,6.7,311
2021-05-04 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.96,0.005,125.4,309.93,6.2,316
2021-05-04 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.96,0.005,125.4,309.93,6.2,310
2021-05-04 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.96,0.005,125.4,309.93,5.9,313
2021-05-04 01:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.95,0.004,125.4,309.93,7,311
2021-05-04 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.96,0.004,125.4,309.93,6.3,309
2021-05-04 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.95,0.004,125.4,309.93,7.7,310
2021-05-04 01:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.96,0.004,125.4,309.94,7.5,308
2021-05-04 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.96,0.004,125.4,309.94,7.3,312
2021-05-04 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.96,0.004,125.4,309.94,7.2,312
2021-05-04 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.96,0.004,125.4,309.94,6.9,311
2021-05-04 01:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.96,0.004,125.4,309.94,6.9,310
2021-05-04 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.96,0.004,125.4,309.94,7.2,309
2021-05-04 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.96,0.004,125.4,309.94,7.5,305
2021-05-04 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.96,0.004,125.4,309.94,7.5,306
2021-05-04 01:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.96,0.003,125.4,309.94,7.6,306
2021-05-04 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.96,0.003,125.4,309.94,7.4,305
2021-05-04 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.97,0.003,125.4,309.95,7.4,305
2021-05-04 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.97,0.003,125.4,309.95,7.5,304
2021-05-04 01:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.97,0.003,125.4,309.95,7.7,305
2021-05-04 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.97,0.003,125.4,309.95,7.9,306
2021-05-04 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.97,0.003,125.4,309.95,7.8,307
2021-05-04 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.97,0.003,125.4,309.95,7.9,308
2021-05-04 01:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.97,0.003,125.4,309.95,8,308
2021-05-04 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.97,0.003,125.4,309.95,8,310
2021-05-04 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.97,0.003,125.4,309.95,8,311
2021-05-04 01:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.95,0.001,125.4,309.95,8.4,314
2021-05-04 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.96,0.001,125.4,309.96,7.9,315
2021-05-04 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.96,0.001,125.4,309.96,8,317
2021-05-04 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.96,0.001,125.4,309.96,8.2,314
2021-05-04 01:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.96,0.001,125.4,309.96,8.2,313
2021-05-04 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.96,0.001,125.4,309.96,8.3,315
2021-05-04 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.96,0.001,125.4,309.96,8.6,319
2021-05-04 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.98,0.004,125.4,309.96,8.6,315
2021-05-04 01:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.98,0.004,125.4,309.96,8.5,318
2021-05-04 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.99,0.004,125.4,309.97,8.6,319
2021-05-04 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.99,0.004,125.4,309.97,8.5,316
2021-05-04 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.99,0.004,125.4,309.97,8.6,318
2021-05-04 01:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.98,0.003,125.4,309.97,8.8,314
2021-05-04 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.98,0.003,125.4,309.97,8.7,316
2021-05-04 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.98,0.003,125.4,309.97,8.3,316
2021-05-04 01:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.99,0.003,125.4,309.98,8.5,318
2021-05-04 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.99,0.003,125.4,309.98,8.5,320
2021-05-04 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.99,0.003,125.4,309.98,8.7,319
2021-05-04 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.99,0.003,125.4,309.98,8.9,319
2021-05-04 01:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269,0.006,125.4,309.98,8.6,319
2021-05-04 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268,0.006,125.4,309.98,8.6,318
2021-05-04 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.01,0.006,125.4,309.99,8.3,319
2021-05-04 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.01,0.006,125.4,309.99,8.3,319
2021-05-04 01:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.02,0.007,125.4,309.99,8.1,319
2021-05-04 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.02,0.007,125.4,309.99,8.1,319
2021-05-04 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.03,0.007,125.4,310,8.5,316
2021-05-04 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.03,0.007,125.4,310,8.3,317
2021-05-04 01:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.03,0.007,125.4,310,8.3,317
2021-05-04 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.03,0.007,125.4,310,8.3,318
2021-05-04 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,266.03,0.007,125.4,310,8.3,316
2021-05-04 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.02,0.004,125.4,310,8.4,315
2021-05-04 01:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.02,0.004,125.4,310,8.3,315
2021-05-04 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.02,0.004,125.4,310,8.2,316
2021-05-04 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.03,0.004,125.4,310.01,7.7,317
2021-05-04 01:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.04,0.006,125.4,310.01,7.6,317
2021-05-04 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.04,0.006,125.4,310.01,7.8,316
2021-05-04 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.04,0.006,125.4,310.01,7.9,317
2021-05-04 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.04,0.006,125.4,310.01,7.9,318
2021-05-04 01:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.04,0.006,125.4,310.01,7.9,318
2021-05-04 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.05,0.006,125.4,310.02,7.8,318
2021-05-04 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.05,0.006,125.4,310.02,7.9,318
2021-05-04 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.04,0.004,125.4,310.02,7.9,319
2021-05-04 01:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.04,0.004,125.4,310.02,7.8,319
2021-05-04 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.04,0.004,125.4,310.02,7.9,319
2021-05-04 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.05,0.004,125.4,310.03,7.9,319
2021-05-04 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.05,0.004,125.4,310.03,7.9,320
2021-05-04 01:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.05,0.004,125.4,310.03,7.7,319
2021-05-04 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.05,0.004,125.4,310.03,7.5,319
2021-05-04 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.05,0.004,125.4,310.03,7.5,319
2021-05-04 01:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.05,0.004,125.4,310.03,7.7,318
2021-05-04 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.05,0.004,125.4,310.03,7.5,321
2021-05-04 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.05,0.004,125.4,310.03,7.6,320
2021-05-04 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.05,0.004,125.4,310.03,7.3,319
2021-05-04 01:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.04,0.003,125.4,310.03,7.7,320
2021-05-04 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.04,0.003,125.4,310.03,7.7,319
2021-05-04 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.04,0.003,125.4,310.03,7.8,319
2021-05-04 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.05,0.003,125.4,310.04,7.8,319
2021-05-04 01:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.06,0.005,125.4,310.04,7.7,319
2021-05-04 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.06,0.005,125.4,310.04,7.8,319
2021-05-04 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.06,0.005,125.4,310.04,7.8,320
2021-05-04 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.06,0.005,125.4,310.04,7.9,320
2021-05-04 01:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.06,0.005,125.4,310.04,7.9,321
2021-05-04 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.06,0.005,125.4,310.04,7.7,322
2021-05-04 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.06,0.005,125.4,310.04,7.6,321
2021-05-04 01:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.06,0.004,125.4,310.04,7.6,319
2021-05-04 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.06,0.004,125.4,310.04,7,320
2021-05-04 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.05,0.004,125.4,310.03,7.3,321
2021-05-04 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.05,0.004,125.4,310.03,7.5,320
2021-05-04 01:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.06,0.007,125.4,310.03,7.5,318
2021-05-04 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.06,0.007,125.4,310.03,7.7,318
2021-05-04 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.07,0.007,125.4,310.03,6.9,317
2021-05-04 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.07,0.007,125.4,310.03,7.3,315
2021-05-04 01:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.07,0.007,125.4,310.03,7.2,316
2021-05-04 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.07,0.007,125.4,310.03,7.2,316
2021-05-04 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.07,0.007,125.4,310.03,7.3,315
2021-05-04 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.06,0.005,125.4,310.03,7.4,313
2021-05-04 01:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.05,0.005,125.4,310.03,7.2,317
2021-05-04 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.06,0.005,125.4,310.03,7.4,314
2021-05-04 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.06,0.005,125.4,310.03,7,314
2021-05-04 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.05,0.005,125.4,310.03,7.6,315
2021-05-04 01:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.05,0.005,125.4,310.02,7.3,314
2021-05-04 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.05,0.005,125.4,310.02,6.5,313
2021-05-04 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.05,0.005,125.4,310.02,7,312
2021-05-04 01:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.05,0.005,125.4,310.02,7,315
2021-05-04 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.05,0.005,125.4,310.02,7.2,313
2021-05-04 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.05,0.005,125.4,310.02,7,311
2021-05-04 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.05,0.005,125.4,310.02,6.7,312
2021-05-04 01:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.04,0.005,125.4,310.01,6.9,311
2021-05-04 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.04,0.005,125.4,310.01,7,312
2021-05-04 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.04,0.005,125.4,310.01,6.9,313
2021-05-04 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.04,0.005,125.4,310.01,7.1,303
2021-05-04 01:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.03,0.004,125.4,310.01,6.8,309
2021-05-04 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.03,0.004,125.4,310.01,6.8,309
2021-05-04 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.02,0.004,125.4,310,6.7,310
2021-05-04 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.03,0.004,125.4,310,6.6,308
2021-05-04 01:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.03,0.004,125.4,310,6.6,308
2021-05-04 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.03,0.004,125.4,310,6.6,306
2021-05-04 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.03,0.004,125.4,310,6.5,308
2021-05-04 01:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.02,0.003,125.4,310,6.3,310
2021-05-04 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.02,0.003,125.4,310,6.1,308
2021-05-04 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.02,0.003,125.4,309.99,5.5,301
2021-05-04 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.01,0.003,125.4,309.99,6.3,307
2021-05-04 01:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.01,0.003,125.4,309.99,5.9,304
2021-05-04 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.01,0.003,125.4,309.99,5.8,303
2021-05-04 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.01,0.003,125.4,309.99,5.9,309
2021-05-04 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258,0.003,125.4,309.98,5.4,308
2021-05-04 01:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255,0.003,125.4,309.98,5.6,305
2021-05-04 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257,0.003,125.4,309.98,5.8,307
2021-05-04 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259,0.003,125.4,309.98,5.7,309
2021-05-04 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.99,0.001,125.4,309.98,5.8,308
2021-05-04 01:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.99,0.001,125.4,309.98,6.2,306
2021-05-04 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.98,0.001,125.4,309.97,5.4,303
2021-05-04 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.98,0.001,125.4,309.97,5.4,308
2021-05-04 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.98,0.001,125.4,309.97,5.3,304
2021-05-04 01:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.99,0.003,125.4,309.97,5.6,306
2021-05-04 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.99,0.003,125.4,309.97,5.6,307
2021-05-04 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.99,0.003,125.4,309.97,5.2,307
2021-05-04 01:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.98,0.003,125.4,309.96,5.5,306
2021-05-04 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.99,0.003,125.4,309.96,5.4,302
2021-05-04 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.98,0.003,125.4,309.96,5.7,303
2021-05-04 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.97,0.001,125.4,309.96,5.2,304
2021-05-04 01:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.96,0.001,125.4,309.95,5.3,305
2021-05-04 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.96,0.001,125.4,309.95,5.1,305
2021-05-04 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.96,0.001,125.4,309.95,5.1,309
2021-05-04 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.96,0.001,125.4,309.95,4.9,309
2021-05-04 01:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.97,0.002,125.4,309.95,4.8,308
2021-05-04 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.96,0.002,125.4,309.94,5,307
2021-05-04 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.96,0.002,125.4,309.94,5.2,306
2021-05-04 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.96,0.002,125.4,309.94,5.5,307
2021-05-04 01:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.96,0.002,125.4,309.94,5.7,306
2021-05-04 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.95,0.002,125.4,309.93,5.5,306
2021-05-04 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.95,0.002,125.4,309.93,5.7,305
2021-05-04 01:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.94,0.001,125.4,309.93,5.6,305
2021-05-04 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.94,0.001,125.4,309.93,5.7,305
2021-05-04 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.93,0.001,125.4,309.92,6.2,305
2021-05-04 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.93,0.001,125.4,309.92,6.2,305
2021-05-04 01:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.94,0.003,125.4,309.92,6.3,307
2021-05-04 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.94,0.003,125.4,309.92,6.1,306
2021-05-04 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.93,0.003,125.4,309.91,6.1,305
2021-05-04 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.93,0.003,125.4,309.91,6.2,306
2021-05-04 01:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.93,0.003,125.4,309.91,6.1,306
2021-05-04 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.93,0.003,125.4,309.91,5.9,305
2021-05-04 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.93,0.003,125.4,309.91,5.9,305
2021-05-04 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.92,0.002,125.4,309.91,6.2,305
2021-05-04 01:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.91,0.002,125.4,309.9,6.2,305
2021-05-04 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.91,0.002,125.4,309.9,6.4,306
2021-05-04 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.91,0.002,125.4,309.9,6.2,305
2021-05-04 01:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.9,0.002,125.4,309.89,6.1,306
2021-05-04 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.9,0.002,125.4,309.89,6.3,306
2021-05-04 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.9,0.002,125.4,309.89,6.3,306
2021-05-04 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.9,0.002,125.4,309.89,6.4,304
2021-05-04 01:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.9,0.002,125.4,309.89,6.6,304
2021-05-04 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.9,0.002,125.4,309.89,6.2,305
2021-05-04 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.89,0.002,125.4,309.88,6.3,304
2021-05-04 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.9,0.003,125.4,309.88,6.4,303
2021-05-04 01:04:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.9,0.003,125.4,309.88,6.4,304
2021-05-04 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.9,0.003,125.4,309.88,6.1,302
2021-05-04 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.9,0.003,125.4,309.88,5.9,306
2021-05-04 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.9,0.003,125.4,309.88,6.1,307
2021-05-04 01:04:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.88,0.002,125.4,309.87,6.6,304
2021-05-04 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.88,0.002,125.4,309.87,6.5,304
2021-05-04 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.88,0.002,125.4,309.87,6.3,303
2021-05-04 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.88,0.002,125.4,309.87,6.5,305
2021-05-04 01:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.88,0.002,125.4,309.87,6.4,306
2021-05-04 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.88,0.002,125.4,309.87,6.8,304
2021-05-04 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.88,0.002,125.4,309.87,6.4,304
2021-05-04 01:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.87,0.001,125.4,309.86,5.9,301
2021-05-04 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.87,0.001,125.4,309.86,6.7,302
2021-05-04 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.87,0.001,125.4,309.86,5.8,308
2021-05-04 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.87,0.001,125.4,309.86,5.6,308
2021-05-04 01:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.88,0.002,125.4,309.86,4.8,300
2021-05-04 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.88,0.002,125.4,309.86,5.4,303
2021-05-04 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259.88,0.002,125.4,309.86,4.8,310
2021-05-04 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.89,0.002,125.4,309.86,3.8,295
2021-05-04 01:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.88,0.002,125.4,309.86,5.5,309
2021-05-04 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.88,0.002,125.4,309.86,5.1,304
2021-05-04 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.88,0.002,125.4,309.86,4.6,317
2021-05-04 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,226.89,0.001,125.4,309.86,1.9,277
2021-05-04 01:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,253.88,0.001,125.4,309.86,1.8,304
2021-05-04 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.87,0.001,125.4,309.86,3.9,306
2021-05-04 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.87,0.001,125.4,309.86,5.2,311
2021-05-04 01:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.87,0.001,125.4,309.86,5.1,306
2021-05-04 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.86,0.001,125.4,309.85,5.5,304
2021-05-04 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.86,0.001,125.4,309.85,6,304
2021-05-04 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.86,0.001,125.4,309.85,5.6,300
2021-05-04 01:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.86,0.001,125.4,309.85,5.7,305
2021-05-04 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.86,0.001,125.4,309.85,5.6,305
2021-05-04 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.86,0.001,125.4,309.85,3.6,292
2021-05-04 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,283.86,0.001,125.4,309.85,1.5,334
2021-05-04 01:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.86,0.001,125.4,309.85,5.6,301
2021-05-04 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.86,0.001,125.4,309.85,5.8,303
2021-05-04 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.86,0.001,125.4,309.85,6.2,304
2021-05-04 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.86,0.001,125.4,309.85,5.7,301
2021-05-04 01:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.87,0.003,125.4,309.85,6.7,301
2021-05-04 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.87,0.003,125.4,309.85,6.9,304
2021-05-04 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.87,0.003,125.4,309.85,7,305
2021-05-04 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.87,0.003,125.4,309.85,7,305
2021-05-04 01:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.87,0.003,125.4,309.85,6.6,304
2021-05-04 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.87,0.003,125.4,309.85,6.9,302
2021-05-04 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.87,0.003,125.4,309.85,6.7,303
2021-05-04 01:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.86,0.001,125.4,309.85,6.7,304
2021-05-04 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.86,0.001,125.4,309.85,6.4,304
2021-05-04 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.86,0.001,125.4,309.85,6.5,305
2021-05-04 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.86,0.001,125.4,309.85,7,305
2021-05-04 01:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.86,0.002,125.4,309.85,7.2,305
2021-05-04 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.86,0.002,125.4,309.85,6.9,308
2021-05-04 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.86,0.002,125.4,309.85,6.7,309
2021-05-04 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.86,0.002,125.4,309.85,6.7,308
2021-05-04 01:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.86,0.002,125.4,309.85,7,308
2021-05-04 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.86,0.002,125.4,309.85,6.7,309
2021-05-04 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.86,0.002,125.4,309.85,6.5,308
2021-05-04 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.86,0.001,125.4,309.85,6.5,307
2021-05-04 01:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.86,0.001,125.4,309.85,6.5,306
2021-05-04 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.86,0.001,125.4,309.85,6.7,307
2021-05-04 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.86,0.001,125.4,309.85,6.6,305
2021-05-04 01:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.86,0.001,125.4,309.85,6.7,305
2021-05-04 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.86,0.002,125.4,309.85,5.8,307
2021-05-04 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.86,0.002,125.4,309.85,6.2,305
2021-05-04 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.86,0.002,125.4,309.85,6.6,303
2021-05-04 01:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.87,0.002,125.4,309.85,5.9,301
2021-05-04 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.87,0.002,125.4,309.85,6,300
2021-05-04 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.87,0.002,125.4,309.85,6,300
2021-05-04 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.87,0.003,125.4,309.85,5.6,302
2021-05-04 01:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.87,0.003,125.4,309.85,5.5,304
2021-05-04 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.88,0.003,125.4,309.85,4.5,290
2021-05-04 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.88,0.003,125.4,309.85,5.9,294
2021-05-04 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.87,0.003,125.4,309.85,6,302
2021-05-04 01:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.87,0.003,125.4,309.85,5.7,301
2021-05-04 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.87,0.003,125.4,309.85,6.6,300
2021-05-04 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.87,0.003,125.4,309.85,5.9,302
2021-05-04 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.87,0.003,125.4,309.85,5.8,299
2021-05-04 01:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.87,0.003,125.4,309.85,5.7,300
2021-05-04 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.88,0.003,125.4,309.86,5.7,305
2021-05-04 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.88,0.003,125.4,309.86,6.4,305
2021-05-04 01:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.88,0.003,125.4,309.86,6.2,305
2021-05-04 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.88,0.003,125.4,309.86,6.3,303
2021-05-04 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.88,0.003,125.4,309.86,5.9,306
2021-05-04 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.88,0.003,125.4,309.86,6,304
2021-05-04 01:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.88,0.002,125.4,309.86,5.2,308
2021-05-04 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.88,0.002,125.4,309.86,5,301
2021-05-04 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.88,0.002,125.4,309.86,5.3,303
2021-05-04 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.88,0.002,125.4,309.86,4.7,309
2021-05-04 01:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.88,0.002,125.4,309.86,4.7,302
2021-05-04 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.88,0.002,125.4,309.86,5.6,305
2021-05-04 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.88,0.002,125.4,309.86,5.8,304
2021-05-04 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.9,0.005,125.4,309.86,5.3,306
2021-05-04 01:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.91,0.005,125.4,309.87,5.5,302
2021-05-04 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.91,0.005,125.4,309.87,5.4,305
2021-05-04 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.91,0.005,125.4,309.87,5.2,306
2021-05-04 01:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.9,0.004,125.4,309.87,5.5,304
2021-05-04 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.9,0.004,125.4,309.87,5.5,313
2021-05-04 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.9,0.004,125.4,309.87,5.3,305
2021-05-04 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.9,0.004,125.4,309.87,5.2,311
2021-05-04 01:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.9,0.004,125.4,309.87,5,310
2021-05-04 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.9,0.004,125.4,309.87,5.4,304
2021-05-04 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.91,0.004,125.4,309.87,5.5,298
2021-05-04 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.91,0.004,125.4,309.87,4.8,305
2021-05-04 01:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.91,0.004,125.4,309.87,4.9,305
2021-05-04 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.91,0.004,125.4,309.88,5.6,302
2021-05-04 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.91,0.004,125.4,309.88,5.4,307
2021-05-04 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.91,0.004,125.4,309.88,5.4,306
2021-05-04 01:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.91,0.004,125.4,309.88,5.4,306
2021-05-04 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.91,0.004,125.4,309.88,5.2,307
2021-05-04 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.91,0.004,125.4,309.88,5.5,304
2021-05-04 01:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.91,0.004,125.4,309.88,5.2,308
2021-05-04 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,250.93,0.004,125.4,309.88,4.1,301
2021-05-04 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.92,0.004,125.4,309.88,5,304
2021-05-04 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.92,0.004,125.4,309.88,4.5,309
2021-05-04 01:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.92,0.004,125.4,309.88,3.9,308
2021-05-04 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.92,0.004,125.4,309.88,4.9,305
2021-05-04 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.91,0.004,125.4,309.88,5.4,303
2021-05-04 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.92,0.004,125.4,309.88,4.7,306
2021-05-04 01:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.94,0.006,125.4,309.88,4.3,310
2021-05-04 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.94,0.006,125.4,309.89,4.5,317
2021-05-04 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.97,0.006,125.4,309.89,3.8,295
2021-05-04 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,250.97,0.006,125.4,309.89,3.4,301
2021-05-04 01:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,261.95,0.006,125.4,309.89,4,312
2021-05-04 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.98,0.006,125.4,309.89,3.3,298
2021-05-04 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,229.08,0.006,125.4,309.89,1.8,279
2021-05-04 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.13,0.008,125.4,309.89,1.9,269
2021-05-04 01:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,229.09,0.008,125.4,309.89,2.2,279
2021-05-04 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,220.11,0.008,125.4,309.89,2.1,270
2021-05-04 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,191.12,0.008,125.4,309.89,1.8,241
2021-05-04 01:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.08,0.005,125.4,309.89,1.5,252
2021-05-04 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,178.03,0.005,125.4,309.89,1.6,228
2021-05-04 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,185.04,0.005,125.4,309.89,1.7,235
2021-05-04 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,174,0.005,125.4,309.89,1.9,224
2021-05-04 01:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,197.02,0.005,125.4,309.89,2.1,247
2021-05-04 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,197.07,0.005,125.4,309.89,1.5,247
2021-05-04 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,222.13,0.005,125.4,309.89,1.2,272
2021-05-04 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,243.24,0.006,125.4,309.9,0.9,293
2021-05-04 01:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,227.32,0.006,125.4,309.9,0.8,277
2021-05-04 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,246.13,0.006,125.4,309.9,1.3,296
2021-05-04 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,246.15,0.006,125.4,309.9,1.2,296
2021-05-04 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,223.47,0.006,125.4,309.9,0.6,273
2021-05-04 01:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.98,0.003,125.4,309.9,1.9,243
2021-05-04 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,214.09,0.003,125.4,309.9,0.9,264
2021-05-04 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,216.09,0.003,125.4,309.9,0.9,266
2021-05-04 01:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,193.04,0.003,125.4,309.9,1.1,243
2021-05-04 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,196.04,0.003,125.4,309.9,1.2,246
2021-05-04 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,185.99,0.003,125.4,309.9,1.7,236
2021-05-04 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,217.01,0.003,125.4,309.9,1.5,267
2021-05-04 01:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,232.08,0.004,125.4,309.9,1.2,282
2021-05-04 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,209.15,0.004,125.4,309.9,0.9,259
2021-05-04 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,203.16,0.004,125.4,309.91,0.9,253
2021-05-04 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.91,0,253
2021-05-04 01:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.91,0,253
2021-05-04 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,194.18,0.003,125.4,309.91,0.6,244
2021-05-04 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,189.04,0.003,125.4,309.91,1.2,239
2021-05-04 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,196.01,0.003,125.4,309.91,1.7,246
2021-05-04 01:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,230.15,0.003,125.4,309.91,0.7,280
2021-05-04 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,241,0.003,125.4,309.91,1.7,291
2021-05-04 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,213.04,0.003,125.4,309.91,1.3,263
2021-05-04 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,254.99,0.003,125.4,309.91,1.6,305
2021-05-04 01:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,196.03,0.003,125.4,309.91,1.4,246
2021-05-04 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,167.99,0.003,125.4,309.91,1.4,218
2021-05-04 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,186.13,0.003,125.4,309.92,0.7,236
2021-05-04 01:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,189.15,0.004,125.4,309.92,0.9,239
2021-05-04 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,207.09,0.004,125.4,309.92,1.3,257
2021-05-04 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,211.17,0.004,125.4,309.92,0.9,261
2021-05-04 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,261.15,0.004,125.4,309.92,0.7,311
2021-05-04 01:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,256.09,0.004,125.4,309.92,1,306
2021-05-04 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,255.14,0.004,125.4,309.92,0.8,305
2021-05-04 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,276.06,0.004,125.4,309.92,0.8,326
2021-05-04 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,246.03,0.004,125.4,309.92,1.8,296
2021-05-04 01:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,230.06,0.004,125.4,309.93,1.7,280
2021-05-04 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,207.12,0.004,125.4,309.93,1.2,257
2021-05-04 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,251.12,0.004,125.4,309.93,1,301
2021-05-04 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,246.02,0.004,125.4,309.93,2.1,296
2021-05-04 01:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,273.07,0.005,125.4,309.93,1.1,323
2021-05-04 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,239.1,0.005,125.4,309.93,1.5,289
2021-05-04 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,255.04,0.005,125.4,309.94,2.2,305
2021-05-04 01:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.03,0.005,125.4,309.94,2.9,290
2021-05-04 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,233.06,0.005,125.4,309.94,2.3,283
2021-05-04 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,219.18,0.005,125.4,309.94,1.2,269
2021-05-04 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,230.12,0.005,125.4,309.94,1.5,280
2021-05-04 01:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,219.26,0.005,125.4,309.94,0.9,269
2021-05-04 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,188.1,0.005,125.4,309.95,1.7,238
2021-05-04 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,178.06,0.005,125.4,309.95,2,228
2021-05-04 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,195.14,0.005,125.4,309.95,1.4,245
2021-05-04 01:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,199.23,0.005,125.4,309.95,1,249
2021-05-04 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,206.12,0.003,125.4,309.95,1,256
2021-05-04 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,249.11,0.003,125.4,309.95,0.9,299
2021-05-04 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,241.02,0.003,125.4,309.96,2.4,291
2021-05-04 01:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,247.01,0.003,125.4,309.96,2.9,297
2021-05-04 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.99,0.003,125.4,309.96,4.4,301
2021-05-04 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246,0.003,125.4,309.96,4.1,296
2021-05-04 01:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,239.01,0.003,125.4,309.96,3.4,289
2021-05-04 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,227.05,0.003,125.4,309.97,2.2,277
2021-05-04 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,215.13,0.007,125.4,309.97,2.5,265
2021-05-04 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.2,0.007,125.4,309.97,1.7,273
2021-05-04 01:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.07,0.007,125.4,309.97,3.7,293
2021-05-04 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.04,0.007,125.4,309.97,4.7,300
2021-05-04 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.05,0.007,125.4,309.98,4.6,304
2021-05-04 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.05,0.007,125.4,309.98,4.3,306
2021-05-04 01:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.07,0.007,125.4,309.98,3.3,306
2021-05-04 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,251.15,0.011,125.4,309.98,3.1,301
2021-05-04 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,251.14,0.011,125.4,309.98,3.2,301
2021-05-04 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,248.12,0.011,125.4,309.98,3.8,298
2021-05-04 01:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.12,0.011,125.4,309.98,3.8,295
2021-05-04 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,245.17,0.013,125.4,309.99,3.5,295
2021-05-04 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,250.23,0.013,125.4,309.99,2.5,300
2021-05-04 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,248.22,0.013,125.4,309.99,2.7,298
2021-05-04 01:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,245.18,0.013,125.4,309.99,3.4,295
2021-05-04 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,247.17,0.013,125.4,310,3.7,297
2021-05-04 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,247.21,0.013,125.4,310,3,297
2021-05-04 01:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.11,0.008,125.4,310,3.2,304
2021-05-04 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,279.4,0.008,125.4,310,0.5,329
2021-05-04 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.24,0.008,125.4,310,1.7,293
2021-05-04 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.09,0.008,125.4,310,4.4,297
2021-05-04 01:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.12,0.008,125.4,310.01,3.7,292
2021-05-04 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.12,0.008,125.4,310.01,3.8,291
2021-05-04 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.11,0.008,125.4,310.01,4.1,289
2021-05-04 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.09,0.008,125.4,310.01,5.1,297
2021-05-04 01:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.07,0.007,125.4,310.01,5.9,299
2021-05-04 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.06,0.007,125.4,310.01,6.3,298
2021-05-04 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.06,0.007,125.4,310.01,5.4,309
2021-05-04 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.08,0.007,125.4,310.02,5.5,297
2021-05-04 01:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.08,0.007,125.4,310.02,5.6,301
2021-05-04 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.13,0.007,125.4,310.02,3.1,296
2021-05-04 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,262.08,0.007,125.4,310.02,4.4,312
2021-05-04 01:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.08,0.007,125.4,310.02,5,304
2021-05-04 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.11,0.007,125.4,310.02,4.2,292
2021-05-04 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,238.1,0.007,125.4,310.02,4.4,288
2021-05-04 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.07,0.007,125.4,310.02,6,313
2021-05-04 01:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.08,0.007,125.4,310.02,5.1,309
2021-05-04 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.08,0.007,125.4,310.03,5.9,303
2021-05-04 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.08,0.007,125.4,310.03,5.7,306
2021-05-04 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.1,0.007,125.4,310.03,4.5,299
2021-05-04 01:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.11,0.007,125.4,310.03,4.1,296
2021-05-04 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.09,0.007,125.4,310.03,4.6,308
2021-05-04 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,255.07,0.003,125.4,310.03,3.2,305
2021-05-04 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,244.08,0.003,125.4,310.03,3,294
2021-05-04 01:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.06,0.003,125.4,310.03,4.8,308
2021-05-04 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.06,0.003,125.4,310.03,4.6,308
2021-05-04 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.09,0.007,125.4,310.03,5.3,303
2021-05-04 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.1,0.007,125.4,310.03,4.5,298
2021-05-04 01:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.13,0.007,125.4,310.03,3.8,286
2021-05-04 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,257.15,0.007,125.4,310.03,2.6,307
2021-05-04 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.09,0.007,125.4,310.03,4.9,305
2021-05-04 01:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.08,0.007,125.4,310.03,6,305
2021-05-04 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.08,0.007,125.4,310.03,5.9,302
2021-05-04 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.08,0.007,125.4,310.03,6.1,302
2021-05-04 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.08,0.007,125.4,310.03,6.5,303
2021-05-04 01:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.08,0.007,125.4,310.03,5.9,303
2021-05-04 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.07,0.007,125.4,310.02,6,306
2021-05-04 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.07,0.007,125.4,310.02,5.5,309
2021-05-04 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.1,0.007,125.4,310.02,3.9,304
2021-05-04 01:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.08,0.007,125.4,310.02,5,306
2021-05-04 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.08,0.007,125.4,310.02,5.2,301
2021-05-04 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.08,0.007,125.4,310.02,5.3,301
2021-05-04 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.07,0.007,125.4,310.02,6,309
2021-05-04 01:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.07,0.007,125.4,310.02,4.9,315
2021-05-04 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.07,0.007,125.4,310.01,5.2,303
2021-05-04 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.08,0.007,125.4,310.01,5.1,295
2021-05-04 01:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.06,0.007,125.4,310.01,6.1,303
2021-05-04 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.06,0.007,125.4,310.01,5.7,308
2021-05-04 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.06,0.007,125.4,310.01,6.2,301
2021-05-04 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.06,0.007,125.4,310.01,5.8,305
2021-05-04 01:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.06,0.007,125.4,310,5.4,307
2021-05-04 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.06,0.007,125.4,310,5.3,300
2021-05-04 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.05,0.007,125.4,310,5.5,307
2021-05-04 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.06,0.007,125.4,310,5.2,305
2021-05-04 01:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.06,0.007,125.4,310,5.2,302
2021-05-04 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.06,0.007,125.4,310,5.4,305
2021-05-04 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.04,0.007,125.4,309.99,6.3,304
2021-05-04 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.01,0.002,125.4,309.99,5.9,304
2021-05-04 01:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.01,0.002,125.4,309.99,5.9,300
2021-05-04 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252,0.002,125.4,309.99,6.2,302
2021-05-04 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250,0.002,125.4,309.98,5,300
2021-05-04 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.02,0.005,125.4,309.98,5.3,300
2021-05-04 01:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.02,0.005,125.4,309.98,5.2,308
2021-05-04 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.02,0.005,125.4,309.98,5.8,305
2021-05-04 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257,0.005,125.4,309.97,6.2,307
2021-05-04 01:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.01,0.005,125.4,309.97,6.1,305
2021-05-04 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.01,0.005,125.4,309.97,5.7,304
2021-05-04 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.99,0.003,125.4,309.97,5.6,303
2021-05-04 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.99,0.003,125.4,309.97,5.7,303
2021-05-04 01:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.98,0.003,125.4,309.96,5.7,305
2021-05-04 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.98,0.003,125.4,309.96,5.3,306
2021-05-04 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.98,0.003,125.4,309.96,5.3,306
2021-05-04 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.98,0.004,125.4,309.95,5.3,304
2021-05-04 01:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.98,0.004,125.4,309.95,5.3,305
2021-05-04 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.99,0.004,125.4,309.95,4.8,306
2021-05-04 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.99,0.004,125.4,309.95,4.8,298
2021-05-04 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.98,0.004,125.4,309.94,4.6,300
2021-05-04 01:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.98,0.004,125.4,309.94,4.5,307
2021-05-04 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,260.99,0.005,125.4,309.94,3.7,311
2021-05-04 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.99,0.005,125.4,309.93,4.5,293
2021-05-04 01:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.97,0.005,125.4,309.93,5.5,298
2021-05-04 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.96,0.005,125.4,309.92,5.5,304
2021-05-04 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.93,0.001,125.4,309.92,5.3,299
2021-05-04 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.93,0.001,125.4,309.92,5.3,300
2021-05-04 01:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.92,0.001,125.4,309.91,4.8,303
2021-05-04 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.92,0.001,125.4,309.91,5.4,312
2021-05-04 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.92,0.001,125.4,309.91,3.9,296
2021-05-04 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.92,0.001,125.4,309.91,4.6,301
2021-05-04 01:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.93,0.002,125.4,309.91,6.1,300
2021-05-04 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.92,0.002,125.4,309.9,5.2,303
2021-05-04 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.92,0.002,125.4,309.9,5.3,298
2021-05-04 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.91,0.002,125.4,309.89,5.1,306
2021-05-04 01:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.91,0.002,125.4,309.89,3.5,314
2021-05-04 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.92,0.004,125.4,309.88,4.3,311
2021-05-04 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.92,0.004,125.4,309.88,4.4,309
2021-05-04 01:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.93,0.004,125.4,309.88,4.3,297
2021-05-04 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.92,0.004,125.4,309.88,5.1,301
2021-05-04 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,257.92,0.004,125.4,309.87,3.5,308
2021-05-04 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.91,0.004,125.4,309.87,4.1,304
2021-05-04 01:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.91,0.004,125.4,309.87,5.1,298
2021-05-04 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.9,0.004,125.4,309.87,5.4,304
2021-05-04 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.89,0.004,125.4,309.86,5.7,304
2021-05-04 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.88,0.003,125.4,309.86,5.6,304
2021-05-04 01:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.88,0.003,125.4,309.86,5.7,303
2021-05-04 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.87,0.003,125.4,309.85,5.7,303
2021-05-04 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.87,0.003,125.4,309.85,5.5,305
2021-05-04 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.88,0.003,125.4,309.85,5.1,303
2021-05-04 01:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.88,0.003,125.4,309.85,5,301
2021-05-04 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.88,0.003,125.4,309.85,5.2,300
2021-05-04 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.87,0.003,125.4,309.84,4.9,299
2021-05-04 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.87,0.003,125.4,309.84,4.5,301
2021-05-04 01:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,248.87,0.003,125.4,309.84,4.4,299
2021-05-04 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.87,0.003,125.4,309.84,5.3,302
2021-05-04 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.85,0.002,125.4,309.83,5.3,300
2021-05-04 01:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.85,0.002,125.4,309.83,5.8,305
2021-05-04 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.85,0.002,125.4,309.83,5.5,305
2021-05-04 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.85,0.002,125.4,309.83,5.7,305
2021-05-04 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.85,0.002,125.4,309.83,5.7,304
2021-05-04 01:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.84,0.002,125.4,309.82,5.6,306
2021-05-04 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.84,0.002,125.4,309.82,5.5,306
2021-05-04 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.84,0.002,125.4,309.82,5.7,306
2021-05-04 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.84,0.002,125.4,309.82,5.7,307
2021-05-04 01:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.84,0.002,125.4,309.82,5.8,301
2021-05-04 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.83,0.003,125.4,309.81,5.9,305
2021-05-04 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.84,0.003,125.4,309.81,5.2,306
2021-05-04 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,257.85,0.003,125.4,309.81,3.6,308
2021-05-04 01:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,254.85,0.003,125.4,309.81,3.4,305
2021-05-04 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.84,0.003,125.4,309.81,4.8,304
2021-05-04 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,244.84,0.002,125.4,309.81,3.5,295
2021-05-04 01:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,253.85,0.002,125.4,309.81,2.1,304
2021-05-04 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,248.84,0.002,125.4,309.8,2.4,299
2021-05-04 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.82,0.002,125.4,309.8,4.9,304
2021-05-04 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.82,0.002,125.4,309.8,5.3,300
2021-05-04 01:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.82,0.002,125.4,309.8,5.5,302
2021-05-04 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.81,0.001,125.4,309.8,5.2,302
2021-05-04 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.81,0.001,125.4,309.8,5.1,304
2021-05-04 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.81,0.001,125.4,309.8,4.8,302
2021-05-04 01:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,257.81,0.001,125.4,309.8,4.1,308
2021-05-04 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.84,0.004,125.4,309.8,3.9,312
2021-05-04 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.83,0.004,125.4,309.8,5.2,303
2021-05-04 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.82,0.004,125.4,309.79,5,316
2021-05-04 01:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,252.84,0.004,125.4,309.79,3.6,303
2021-05-04 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.83,0.004,125.4,309.79,4.3,312
2021-05-04 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.82,0.004,125.4,309.79,5.3,302
2021-05-04 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.8,0.001,125.4,309.79,4.4,303
2021-05-04 01:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.8,0.001,125.4,309.79,4.9,299
2021-05-04 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.8,0.001,125.4,309.79,5.3,303
2021-05-04 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.8,0.001,125.4,309.79,5.1,297
2021-05-04 01:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.8,0.001,125.4,309.79,3.2,308
2021-05-04 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,253.81,0.001,125.4,309.79,2.5,304
2021-05-04 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,247.82,0.001,125.4,309.79,1.5,298
2021-05-04 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.8,0.001,125.4,309.79,5.1,302
2021-05-04 01:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.8,0.001,125.4,309.79,4.1,299
2021-05-04 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.8,0.001,125.4,309.79,5.2,301
2021-05-04 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.8,0.001,125.4,309.79,3.3,302
2021-05-04 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,259.8,0.001,125.4,309.79,3.4,310
2021-05-04 01:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.8,0.001,125.4,309.79,4.9,300
2021-05-04 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.8,0.001,125.4,309.79,5.9,302
2021-05-04 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,248.8,0.001,125.4,309.79,5.4,299
2021-05-04 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.81,0.001,125.4,309.79,3.3,292
2021-05-04 01:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,251.84,0.002,125.4,309.79,1.7,302
2021-05-04 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,248.83,0.002,125.4,309.79,2.2,299
2021-05-04 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.82,0.002,125.4,309.79,3.6,299
2021-05-04 01:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.81,0.002,125.4,309.79,5.1,296
2021-05-04 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.81,0.002,125.4,309.79,4.9,295
2021-05-04 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.81,0.002,125.4,309.79,4,301
2021-05-04 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.81,0.002,125.4,309.79,3.9,302
2021-05-04 01:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.84,0.004,125.4,309.79,4.2,298
2021-05-04 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.83,0.004,125.4,309.79,5,294
2021-05-04 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.83,0.004,125.4,309.79,4.9,301
2021-05-04 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.83,0.004,125.4,309.79,4.9,300
2021-05-04 01:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,253.85,0.004,125.4,309.79,2.9,304
2021-05-04 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,255.79,0.004,125.4,309.79,35,306
2021-05-04 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.82,0.004,125.4,309.79,5.5,300
2021-05-04 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.83,0.004,125.4,309.79,4.9,300
2021-05-04 01:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.83,0.004,125.4,309.79,4.5,301
2021-05-04 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,244.85,0.004,125.4,309.8,4.3,295
2021-05-04 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.85,0.004,125.4,309.8,3.8,296
2021-05-04 01:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,246.82,0.002,125.4,309.8,4.2,297
2021-05-04 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.82,0.002,125.4,309.8,4.4,298
2021-05-04 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,244.82,0.002,125.4,309.8,4,295
2021-05-04 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.82,0.002,125.4,309.8,4.2,296
2021-05-04 01:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,252.84,0.003,125.4,309.8,3.4,303
2021-05-04 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,276.83,0.003,125.4,309.8,2.4,327
2021-05-04 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,241.87,0.003,125.4,309.8,2.3,292
2021-05-04 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.84,0.003,125.4,309.8,3.8,301
2021-05-04 01:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.85,0.003,125.4,309.81,3.1,312
2021-05-04 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.83,0.003,125.4,309.81,5.6,303
2021-05-04 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.84,0.003,125.4,309.81,5.2,303
2021-05-04 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.81,0,125.4,309.81,4.9,304
2021-05-04 01:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.82,0,125.4,309.82,5.6,302
2021-05-04 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.82,0,125.4,309.82,5.9,310
2021-05-04 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.82,0,125.4,309.82,4.5,318
2021-05-04 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247.82,0,125.4,309.82,3.7,298
2021-05-04 01:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.83,0.001,125.4,309.82,5.1,310
2021-05-04 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.83,0.001,125.4,309.82,5.8,306
2021-05-04 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.84,0.001,125.4,309.83,5.6,310
2021-05-04 01:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.84,0.001,125.4,309.83,5.8,310
2021-05-04 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.84,0.001,125.4,309.83,5.8,308
2021-05-04 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.84,0.001,125.4,309.83,5.3,313
2021-05-04 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.84,0.001,125.4,309.83,5.1,310
2021-05-04 01:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.85,0.003,125.4,309.83,5.4,309
2021-05-04 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.85,0.003,125.4,309.83,5.5,311
2021-05-04 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.86,0.003,125.4,309.84,5.7,312
2021-05-04 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.86,0.003,125.4,309.84,5.6,315
2021-05-04 01:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.86,0.003,125.4,309.84,5.6,310
2021-05-04 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.86,0.003,125.4,309.84,5.3,313
2021-05-04 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.87,0.003,125.4,309.85,5.3,312
2021-05-04 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.87,0.003,125.4,309.85,5.4,307
2021-05-04 01:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.87,0.003,125.4,309.85,5.7,309
2021-05-04 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.87,0.003,125.4,309.85,5.6,309
2021-05-04 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.87,0.003,125.4,309.85,5.7,313
2021-05-04 01:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.88,0.002,125.4,309.86,4.6,302
2021-05-04 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.87,0.002,125.4,309.86,7.5,315
2021-05-04 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.87,0.002,125.4,309.86,7.7,313
2021-05-04 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.87,0.002,125.4,309.86,7.3,316
2021-05-04 01:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.87,0.001,125.4,309.86,7.4,313
2021-05-04 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.87,0.001,125.4,309.86,7.4,315
2021-05-04 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.88,0.001,125.4,309.87,7.2,307
2021-05-04 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.87,0.001,125.4,309.87,7.7,315
2021-05-04 01:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.87,0.001,125.4,309.87,7.3,318
2021-05-04 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.88,0.001,125.4,309.87,6.8,317
2021-05-04 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.89,0.001,125.4,309.88,6.4,316
2021-05-04 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.9,0.003,125.4,309.88,7.3,315
2021-05-04 01:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.9,0.003,125.4,309.88,6.4,317
2021-05-04 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.9,0.003,125.4,309.88,6.9,310
2021-05-04 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.91,0.003,125.4,309.89,6.6,319
2021-05-04 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.9,0.003,125.4,309.89,7.5,318
2021-05-04 01:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.92,0.006,125.4,309.89,7.3,315
2021-05-04 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.92,0.006,125.4,309.89,7.1,313
2021-05-04 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.93,0.006,125.4,309.89,6.4,302
2021-05-04 01:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.92,0.006,125.4,309.89,6.9,319
2021-05-04 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.94,0.006,125.4,309.9,7,308
2021-05-04 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.93,0.006,125.4,309.9,7.3,318
2021-05-04 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.92,0.004,125.4,309.9,7.4,315
2021-05-04 01:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.93,0.004,125.4,309.91,7.1,315
2021-05-04 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.93,0.004,125.4,309.91,7.1,318
2021-05-04 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.93,0.004,125.4,309.91,6.4,314
2021-05-04 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.93,0.004,125.4,309.91,6.6,322
2021-05-04 01:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.99,0.008,125.4,309.92,5.1,300
2021-05-04 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.97,0.008,125.4,309.92,5.4,317
2021-05-04 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.98,0.008,125.4,309.92,5.7,302
2021-05-04 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.98,0.008,125.4,309.92,4.8,320
2021-05-04 01:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.97,0.008,125.4,309.93,6.2,319
2021-05-04 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.97,0.008,125.4,309.93,6.8,317
2021-05-04 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.97,0.008,125.4,309.93,7.9,316
2021-05-04 01:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.94,0.003,125.4,309.93,7.9,318
2021-05-04 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.95,0.003,125.4,309.94,8.5,316
2021-05-04 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.95,0.003,125.4,309.94,8.3,315
2021-05-04 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.95,0.003,125.4,309.94,8.2,315
2021-05-04 01:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.96,0.005,125.4,309.94,7.9,316
2021-05-04 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.97,0.005,125.4,309.95,7.7,315
2021-05-04 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.98,0.005,125.4,309.95,7.3,313
2021-05-04 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.98,0.005,125.4,309.95,7.2,314
2021-05-04 01:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.98,0.005,125.4,309.95,7,314
2021-05-04 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.99,0.005,125.4,309.95,6.3,305
2021-05-04 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.99,0.005,125.4,309.96,6.3,310
2021-05-04 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.97,0.002,125.4,309.96,6.8,308
2021-05-04 01:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.98,0.002,125.4,309.96,5.6,308
2021-05-04 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.97,0.002,125.4,309.96,6.7,315
2021-05-04 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.98,0.002,125.4,309.97,7.1,310
2021-05-04 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.98,0.002,125.4,309.97,6.2,303
2021-05-04 01:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.99,0.004,125.4,309.97,7.4,304
2021-05-04 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.99,0.004,125.4,309.97,8.1,305
2021-05-04 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252,0.004,125.4,309.98,8.1,302
2021-05-04 01:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257,0.004,125.4,309.98,7.6,307
2021-05-04 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.01,0.004,125.4,309.98,6.6,299
2021-05-04 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.01,0.004,125.4,309.98,5.4,300
2021-05-04 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.02,0.005,125.4,309.98,6.4,302
2021-05-04 01:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.01,0.005,125.4,309.98,7.1,310
2021-05-04 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.02,0.005,125.4,309.98,4.8,312
2021-05-04 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.04,0.005,125.4,309.99,3.6,316
2021-05-04 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.04,0.005,125.4,309.99,4,313
2021-05-04 01:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.01,0.003,125.4,309.99,5.9,321
2021-05-04 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.01,0.003,125.4,309.99,6.5,307
2021-05-04 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.01,0.003,125.4,309.99,7.1,306
2021-05-04 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.01,0.003,125.4,310,7.2,319
2021-05-04 01:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.02,0.003,125.4,310,6.2,310
2021-05-04 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.01,0.003,125.4,310,7.2,326
2021-05-04 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.02,0.003,125.4,310,6,316
2021-05-04 01:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.02,0.003,125.4,310,6.3,320
2021-05-04 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.01,0.003,125.4,310,7.3,323
2021-05-04 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.01,0.003,125.4,310,6.6,322
2021-05-04 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.01,0.003,125.4,310,7.3,329
2021-05-04 01:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.03,0.007,125.4,310,6.6,321
2021-05-04 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.03,0.007,125.4,310,6.1,328
2021-05-04 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.03,0.007,125.4,310,5.4,333
2021-05-04 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287.03,0.007,125.4,310.01,5.4,337
2021-05-04 01:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,281.04,0.007,125.4,310.01,5.2,331
2021-05-04 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.04,0.007,125.4,310.01,5.5,333
2021-05-04 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.03,0.007,125.4,310.01,5.7,335
2021-05-04 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.04,0.007,125.4,310.01,5.8,334
2021-05-04 01:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.04,0.007,125.4,310.01,6.1,326
2021-05-04 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.03,0.007,125.4,310.01,7.1,333
2021-05-04 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.03,0.007,125.4,310.01,6.6,336
2021-05-04 01:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.04,0.007,125.4,310.01,6,330
2021-05-04 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.02,0.004,125.4,310.01,6.8,332
2021-05-04 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.02,0.004,125.4,310.01,6.8,337
2021-05-04 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.02,0.004,125.4,310.01,6.7,332
2021-05-04 01:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.01,0.004,125.4,310,6.9,329
2021-05-04 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.01,0.004,125.4,310,6,334
2021-05-04 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.01,0.004,125.4,310,6,336
2021-05-04 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.01,0.004,125.4,310,6.3,337
2021-05-04 01:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.01,0.004,125.4,310,6,336
2021-05-04 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.01,0.004,125.4,310,6.2,336
2021-05-04 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.01,0.004,125.4,310,5.9,335
2021-05-04 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.01,0.004,125.4,310,6.1,336
2021-05-04 01:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.01,0.002,125.4,310,6.3,337
2021-05-04 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.01,0.002,125.4,310,6.3,331
2021-05-04 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.01,0.002,125.4,310,6.5,330
2021-05-04 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.01,0.002,125.4,310,6.9,333
2021-05-04 01:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282,0.002,125.4,309.99,7,332
2021-05-04 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284,0.002,125.4,309.99,7.1,334
2021-05-04 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282,0.002,125.4,309.99,7.1,332
2021-05-04 01:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279,0.003,125.4,309.99,6.9,329
2021-05-04 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.99,0.003,125.4,309.98,7,332
2021-05-04 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.99,0.003,125.4,309.98,7,333
2021-05-04 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.99,0.003,125.4,309.98,6.8,332
2021-05-04 01:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.99,0.004,125.4,309.98,6.8,331
2021-05-04 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.99,0.004,125.4,309.98,6.9,329
2021-05-04 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.99,0.004,125.4,309.98,6.8,330
2021-05-04 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.98,0.004,125.4,309.97,6.7,332
2021-05-04 01:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.98,0.004,125.4,309.97,6.5,332
2021-05-04 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.98,0.004,125.4,309.97,6.6,331
2021-05-04 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.98,0.004,125.4,309.97,6.5,332
2021-05-04 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.97,0.001,125.4,309.97,6.3,331
2021-05-04 01:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.97,0.001,125.4,309.97,6.4,333
2021-05-04 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.96,0.001,125.4,309.96,6.2,333
2021-05-04 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.96,0.001,125.4,309.96,6.5,335
2021-05-04 01:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.96,0.001,125.4,309.96,6.6,335
2021-05-04 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.96,0.001,125.4,309.96,6.8,335
2021-05-04 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.96,0.001,125.4,309.96,7,335
2021-05-04 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.96,0.001,125.4,309.96,6.8,337
2021-05-04 01:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.95,0.001,125.4,309.95,7,336
2021-05-04 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.95,0.001,125.4,309.95,7,336
2021-05-04 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.95,0.001,125.4,309.95,6.6,336
2021-05-04 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.96,0.003,125.4,309.95,6.6,335
2021-05-04 01:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.95,0.003,125.4,309.94,6.9,336
2021-05-04 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.95,0.003,125.4,309.94,6.8,333
2021-05-04 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.95,0.003,125.4,309.94,6.8,332
2021-05-04 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.95,0.003,125.4,309.94,6.9,331
2021-05-04 01:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.94,0,125.4,309.94,7,332
2021-05-04 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.94,0,125.4,309.94,7.1,334
2021-05-04 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.94,0,125.4,309.94,7,332
2021-05-04 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.93,0,125.4,309.93,7,332
2021-05-04 01:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.93,0,125.4,309.93,7,333
2021-05-04 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.93,0,125.4,309.93,7.4,332
2021-05-04 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.92,0,125.4,309.92,7.3,333
2021-05-04 01:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.93,0.002,125.4,309.92,7.2,335
2021-05-04 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.92,0.002,125.4,309.92,6.9,338
2021-05-04 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.93,0.002,125.4,309.92,6.9,337
2021-05-04 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.92,0.002,125.4,309.91,7.3,336
2021-05-04 01:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.91,0.001,125.4,309.91,7.4,335
2021-05-04 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.91,0.001,125.4,309.91,7.6,338
2021-05-04 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.91,0.001,125.4,309.91,7.7,337
2021-05-04 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.91,0.001,125.4,309.91,7.9,338
2021-05-04 01:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.91,0.001,125.4,309.91,7.9,337
2021-05-04 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.9,0.001,125.4,309.9,7.9,337
2021-05-04 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.9,0.001,125.4,309.9,8,338
2021-05-04 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.9,0.002,125.4,309.9,7.9,338
2021-05-04 01:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.9,0.002,125.4,309.9,7.9,338
2021-05-04 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.89,0.002,125.4,309.89,7.7,337
2021-05-04 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.9,0.002,125.4,309.89,7.6,336
2021-05-04 01:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.9,0.002,125.4,309.89,7.7,335
2021-05-04 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.9,0.002,125.4,309.89,7.8,332
2021-05-04 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.9,0.002,125.4,309.89,7.9,331
2021-05-04 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.89,0.002,125.4,309.88,7.8,330
2021-05-04 01:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.89,0.002,125.4,309.88,7.8,332
2021-05-04 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.89,0.002,125.4,309.88,7.7,332
2021-05-04 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.89,0.002,125.4,309.88,7.8,332
2021-05-04 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.89,0.002,125.4,309.88,7.9,332
2021-05-04 01:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.89,0.002,125.4,309.88,8.4,330
2021-05-04 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.89,0.002,125.4,309.88,8.6,330
2021-05-04 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.89,0.002,125.4,309.88,8.7,327
2021-05-04 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.89,0.002,125.4,309.88,8.7,326
2021-05-04 01:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.89,0.003,125.4,309.88,8.4,326
2021-05-04 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.88,0.003,125.4,309.87,8.7,328
2021-05-04 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.88,0.003,125.4,309.87,8.7,330
2021-05-04 01:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276.88,0.003,125.4,309.87,9,327
2021-05-04 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.88,0.003,125.4,309.87,9.1,327
2021-05-04 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276.88,0.003,125.4,309.87,9.4,327
2021-05-04 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.87,0.003,125.4,309.86,9.1,327
2021-05-04 01:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.87,0.004,125.4,309.86,8.6,328
2021-05-04 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.87,0.004,125.4,309.86,8.7,327
2021-05-04 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.87,0.004,125.4,309.86,8.5,326
2021-05-04 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.87,0.004,125.4,309.86,8.7,325
2021-05-04 01:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.87,0.003,125.4,309.86,8.7,323
2021-05-04 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.87,0.003,125.4,309.86,8.6,323
2021-05-04 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.87,0.003,125.4,309.86,8.9,321
2021-05-04 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.87,0.003,125.4,309.86,8.6,321
2021-05-04 01:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.87,0.003,125.4,309.86,8.3,319
2021-05-04 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.87,0.003,125.4,309.86,8.3,318
2021-05-04 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.86,0.003,125.4,309.85,8.5,321
2021-05-04 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.87,0.004,125.4,309.85,8.5,321
2021-05-04 01:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.87,0.004,125.4,309.85,8.4,321
2021-05-04 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.87,0.004,125.4,309.85,8.1,320
2021-05-04 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.87,0.004,125.4,309.85,8,318
2021-05-04 01:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.86,0.003,125.4,309.85,8.2,319
2021-05-04 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.86,0.003,125.4,309.85,8.1,319
2021-05-04 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.86,0.003,125.4,309.85,8.4,318
2021-05-04 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.86,0.003,125.4,309.85,8.8,318
2021-05-04 01:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.86,0.003,125.4,309.85,8.3,320
2021-05-04 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.86,0.003,125.4,309.85,8.5,318
2021-05-04 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.86,0.003,125.4,309.85,8.5,320
2021-05-04 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.85,0.002,125.4,309.84,8.6,318
2021-05-04 01:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.85,0.002,125.4,309.84,8.3,319
2021-05-04 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.85,0.002,125.4,309.84,8.3,320
2021-05-04 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.85,0.002,125.4,309.84,8.4,318
2021-05-04 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.85,0.002,125.4,309.84,8.5,317
2021-05-04 01:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.85,0.003,125.4,309.84,8.3,319
2021-05-04 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.85,0.003,125.4,309.84,8.2,319
2021-05-04 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.85,0.003,125.4,309.84,7.7,323
2021-05-04 01:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.85,0.003,125.4,309.84,8,321
2021-05-04 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.85,0.003,125.4,309.84,7.8,320
2021-05-04 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.85,0.003,125.4,309.84,7.6,320
2021-05-04 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.85,0.003,125.4,309.84,7,324
2021-05-04 01:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.85,0.003,125.4,309.84,7.3,324
2021-05-04 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.85,0.003,125.4,309.84,7.4,327
2021-05-04 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.85,0.003,125.4,309.84,7.2,325
2021-05-04 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.85,0.003,125.4,309.84,7,324
2021-05-04 01:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.88,0.006,125.4,309.85,7.8,320
2021-05-04 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.87,0.006,125.4,309.85,8.1,321
2021-05-04 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.87,0.006,125.4,309.85,8.1,320
2021-05-04 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.88,0.006,125.4,309.85,7.8,320
2021-05-04 01:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.88,0.006,125.4,309.85,7.5,319
2021-05-04 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.88,0.006,125.4,309.85,7.5,320
2021-05-04 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.87,0.006,125.4,309.85,7.7,322
2021-05-04 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.87,0.005,125.4,309.85,7.4,325
2021-05-04 01:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.87,0.005,125.4,309.85,7.3,324
2021-05-04 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.87,0.005,125.4,309.85,6.6,329
2021-05-04 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.86,0.005,125.4,309.85,7.2,335
2021-05-04 01:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.86,0.003,125.4,309.85,7.3,335
2021-05-04 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.87,0.003,125.4,309.86,7.2,334
2021-05-04 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.87,0.003,125.4,309.86,7.2,332
2021-05-04 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.87,0.003,125.4,309.86,7.4,331
2021-05-04 01:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.87,0.003,125.4,309.86,7.5,333
2021-05-04 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.87,0.003,125.4,309.86,7.5,329
2021-05-04 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.88,0.003,125.4,309.87,7.4,328
2021-05-04 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.88,0.004,125.4,309.87,7.3,329
2021-05-04 01:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.88,0.004,125.4,309.87,7.6,329
2021-05-04 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.88,0.004,125.4,309.87,7.5,328
2021-05-04 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.88,0.004,125.4,309.87,7.4,329
2021-05-04 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.88,0.004,125.4,309.87,7.5,328
2021-05-04 01:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.89,0.004,125.4,309.88,7.7,326
2021-05-04 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.88,0,125.4,309.88,7.6,325
2021-05-04 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.88,0,125.4,309.88,7.2,326
2021-05-04 01:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.88,0,125.4,309.88,7.3,327
2021-05-04 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.88,0,125.4,309.88,7.3,326
2021-05-04 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.88,0.001,125.4,309.88,7.5,326
2021-05-04 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.89,0.001,125.4,309.89,7.7,325
2021-05-04 01:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.89,0.001,125.4,309.89,7.7,325
2021-05-04 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.89,0.001,125.4,309.89,8,325
2021-05-04 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.89,0.001,125.4,309.89,8.3,320
2021-05-04 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.9,0.001,125.4,309.9,8.9,318
2021-05-04 01:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.9,0.001,125.4,309.9,9.2,323
2021-05-04 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.9,0.001,125.4,309.9,8.5,316
2021-05-04 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.9,0.001,125.4,309.9,8.6,316
2021-05-04 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.9,0.001,125.4,309.9,8.6,315
2021-05-04 01:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.9,0.001,125.4,309.9,8.4,315
2021-05-04 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.91,0.002,125.4,309.9,8.3,315
2021-05-04 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.92,0.002,125.4,309.91,8.4,316
2021-05-04 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.92,0.002,125.4,309.91,8.5,314
2021-05-04 01:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.92,0.002,125.4,309.91,8.3,313
2021-05-04 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.92,0.002,125.4,309.91,7.1,323
2021-05-04 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.92,0.002,125.4,309.91,6.4,312
2021-05-04 01:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.93,0.002,125.4,309.92,7.6,315
2021-05-04 01:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.93,0.002,125.4,309.92,7.4,314
2021-05-04 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.94,0,0,309.94,7.6,312
2021-05-04 01:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.94,0,0,309.94,7.5,313
2021-05-04 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.94,0,0,309.94,7.6,312
2021-05-04 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.95,0,0,309.95,7.6,312
2021-05-04 01:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.98,0.005,125.4,309.95,7.6,311
2021-05-04 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.98,0.005,125.4,309.95,7.5,311
2021-05-04 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.99,0.005,125.4,309.96,7.2,311
2021-05-04 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.99,0.005,125.4,309.96,7.4,310
2021-05-04 01:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.99,0.003,125.4,309.97,7.4,311
2021-05-04 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.99,0.003,125.4,309.97,7.6,309
2021-05-04 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.99,0.003,125.4,309.97,7.7,310
2021-05-04 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.99,0.003,125.4,309.97,7.8,310
2021-05-04 01:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260,0.003,125.4,309.98,7.7,310
2021-05-04 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259,0.003,125.4,309.98,7.8,309
2021-05-04 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259,0.003,125.4,309.98,7.9,309
2021-05-04 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261,0.004,125.4,309.98,7.6,311
2021-05-04 01:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.01,0.004,125.4,309.99,7.5,312
2021-05-04 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.01,0.004,125.4,309.99,7.5,312
2021-05-04 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.01,0.004,125.4,309.99,7.8,310
2021-05-04 01:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.02,0.004,125.4,310,8,310
2021-05-04 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.02,0.004,125.4,310,8.1,306
2021-05-04 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.02,0.004,125.4,310,8.2,306
2021-05-04 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.02,0.004,125.4,310,8.4,306
2021-05-04 01:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.02,0.004,125.4,310,8.6,309
2021-05-04 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.03,0.004,125.4,310.01,8.1,310
2021-05-04 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.03,0.004,125.4,310.01,7.9,310
2021-05-04 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.03,0.004,125.4,310.01,7.5,313
2021-05-04 01:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.04,0.004,125.4,310.02,7.6,312
2021-05-04 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.04,0.004,125.4,310.02,7.9,313
2021-05-04 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.04,0.004,125.4,310.02,7.6,304
2021-05-04 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.05,0.004,125.4,310.03,8,315
2021-05-04 01:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.06,0.005,125.4,310.03,7.1,309
2021-05-04 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.05,0.005,125.4,310.03,8.1,315
2021-05-04 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.05,0.005,125.4,310.03,8.4,316
2021-05-04 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.06,0.005,125.4,310.04,8,317
2021-05-04 01:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.06,0.005,125.4,310.04,7.7,314
2021-05-04 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.06,0.005,125.4,310.04,7.3,317
2021-05-04 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.07,0.005,125.4,310.04,7,315
2021-05-04 01:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.05,0.002,125.4,310.04,7.6,315
2021-05-04 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.05,0.002,125.4,310.04,6.6,314
2021-05-04 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.06,0.002,125.4,310.05,6.6,316
2021-05-04 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.06,0.002,125.4,310.05,6.6,312
2021-05-04 01:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.07,0.003,125.4,310.05,7,302
2021-05-04 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.07,0.003,125.4,310.05,6.4,314
2021-05-04 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.07,0.003,125.4,310.05,7,303
2021-05-04 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.07,0.003,125.4,310.05,7,306
2021-05-04 01:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.07,0.003,125.4,310.05,7.7,301
2021-05-04 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.07,0.003,125.4,310.05,6.6,307
2021-05-04 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.07,0.003,125.4,310.05,6.6,301
2021-05-04 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.08,0.003,125.4,310.06,5.8,313
2021-05-04 01:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.08,0.003,125.4,310.06,7.4,308
2021-05-04 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.08,0.003,125.4,310.06,8,311
2021-05-04 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.07,0.003,125.4,310.06,8,313
2021-05-04 01:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.08,0.003,125.4,310.06,7.7,313
2021-05-04 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.08,0.004,125.4,310.06,7.6,313
2021-05-04 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.08,0.004,125.4,310.06,7.8,312
2021-05-04 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.08,0.004,125.4,310.06,7.5,312
2021-05-04 01:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.07,0.004,125.4,310.05,7.5,314
2021-05-04 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.07,0.004,125.4,310.05,7.5,313
2021-05-04 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.07,0.004,125.4,310.05,7.3,314
2021-05-04 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.07,0.003,125.4,310.05,7.4,312
2021-05-04 01:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.07,0.003,125.4,310.05,6.8,312
2021-05-04 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.07,0.003,125.4,310.05,7.1,309
2021-05-04 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.06,0.003,125.4,310.04,7.3,310
2021-05-04 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.06,0.003,125.4,310.04,7.4,309
2021-05-04 01:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.06,0.003,125.4,310.04,7.2,315
2021-05-04 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.06,0.003,125.4,310.04,7.5,314
2021-05-04 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.06,0.003,125.4,310.04,7.6,313
2021-05-04 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.06,0.003,125.4,310.04,7.5,313
2021-05-04 01:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.06,0.003,125.4,310.04,7.5,312
2021-05-04 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.06,0.003,125.4,310.04,7.6,311
2021-05-04 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.06,0.003,125.4,310.04,7.5,312
2021-05-04 01:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.06,0.004,125.4,310.04,7.6,311
2021-05-04 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.05,0.004,125.4,310.03,7.5,311
2021-05-04 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.05,0.004,125.4,310.03,7.2,312
2021-05-04 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.05,0.004,125.4,310.03,7.3,311
2021-05-04 01:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.04,0.003,125.4,310.02,7.6,310
2021-05-04 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.04,0.003,125.4,310.02,7.6,308
2021-05-04 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.04,0.003,125.4,310.02,7.7,308
2021-05-04 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.04,0.003,125.4,310.02,7.9,306
2021-05-04 01:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.04,0.003,125.4,310.02,7.9,308
2021-05-04 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.03,0.003,125.4,310.01,7.9,306
2021-05-04 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.03,0.003,125.4,310.01,8,308
2021-05-04 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.02,0.002,125.4,310.01,8,308
2021-05-04 01:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.02,0.002,125.4,310.01,7.7,309
2021-05-04 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.02,0.002,125.4,310.01,7.4,307
2021-05-04 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.02,0.002,125.4,310.01,7.4,308
2021-05-04 01:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.01,0.002,125.4,310,7.6,308
2021-05-04 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.01,0.001,125.4,310,7.8,306
2021-05-04 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.01,0.001,125.4,310,8.3,301
2021-05-04 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.01,0.001,125.4,310,7.4,306
2021-05-04 01:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.01,0.001,125.4,310,8.5,305
2021-05-04 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254,0.001,125.4,309.99,8.1,304
2021-05-04 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254,0.001,125.4,309.99,8.6,304
2021-05-04 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256,0.002,125.4,309.99,8.6,306
2021-05-04 01:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,253.99,0.002,125.4,309.98,9.2,304
2021-05-04 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.99,0.002,125.4,309.98,9.1,303
2021-05-04 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.99,0.002,125.4,309.98,7.7,314
2021-05-04 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.99,0.002,125.4,309.98,6.7,300
2021-05-04 01:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,243.98,0.001,125.4,309.97,6.5,294
2021-05-04 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.98,0.001,125.4,309.97,6.5,300
2021-05-04 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.98,0.001,125.4,309.97,6.1,304
2021-05-04 01:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.98,0.001,125.4,309.97,5.2,303
2021-05-04 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.98,0.001,125.4,309.97,3.7,294
2021-05-04 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.98,0.001,125.4,309.97,7.1,298
2021-05-04 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.98,0.001,125.4,309.97,5.3,294
2021-05-04 01:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242,0.004,125.4,309.97,6.3,292
2021-05-04 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249,0.004,125.4,309.97,6.8,299
2021-05-04 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248,0.004,125.4,309.97,6.5,298
2021-05-04 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247,0.004,125.4,309.97,6.2,297
2021-05-04 01:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.99,0.004,125.4,309.96,5.9,295
2021-05-04 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.99,0.004,125.4,309.96,7.3,299
2021-05-04 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.98,0.004,125.4,309.96,8.6,301
2021-05-04 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.98,0.004,125.4,309.96,9.1,303
2021-05-04 01:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.98,0.004,125.4,309.96,9.3,305
2021-05-04 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.98,0.004,125.4,309.96,9.1,306
2021-05-04 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.97,0.004,125.4,309.95,8.9,306
2021-05-04 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.96,0.003,125.4,309.95,8.8,306
2021-05-04 01:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.97,0.003,125.4,309.95,8.6,306
2021-05-04 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.97,0.003,125.4,309.95,8.1,304
2021-05-04 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.97,0.003,125.4,309.95,8.6,305
2021-05-04 01:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,251.99,0.005,125.4,309.96,9.2,302
2021-05-04 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,252.98,0.005,125.4,309.96,9.8,303
2021-05-04 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,256.98,0.005,125.4,309.96,9.5,307
2021-05-04 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,256.98,0.005,125.4,309.96,9.3,307
2021-05-04 01:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.98,0.005,125.4,309.96,9.2,309
2021-05-04 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.98,0.005,125.4,309.96,9.4,307
2021-05-04 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,257.98,0.005,125.4,309.96,9.1,308
2021-05-04 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,255.97,0.002,125.4,309.96,9.2,306
2021-05-04 01:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.97,0.002,125.4,309.96,9.1,306
2021-05-04 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.96,0.002,125.4,309.95,9,306
2021-05-04 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.96,0.002,125.4,309.95,9.2,305
2021-05-04 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,255.96,0.002,125.4,309.95,9.5,306
2021-05-04 01:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,253.96,0.003,125.4,309.95,9.6,304
2021-05-04 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.96,0.003,125.4,309.95,9.4,307
2021-05-04 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.96,0.003,125.4,309.95,9,308
2021-05-04 01:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.96,0.003,125.4,309.95,9.1,310
2021-05-04 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.97,0.003,125.4,309.96,8.9,305
2021-05-04 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,255.97,0.003,125.4,309.96,9.5,306
2021-05-04 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.97,0.003,125.4,309.96,9.4,304
2021-05-04 01:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,254.98,0.004,125.4,309.96,10,305
2021-05-04 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,254.98,0.004,125.4,309.96,9.9,305
2021-05-04 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,257.98,0.004,125.4,309.96,9.3,308
2021-05-04 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,255.98,0.004,125.4,309.96,9.9,306
2021-05-04 01:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,255.97,0.003,125.4,309.96,10,306
2021-05-04 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.97,0.003,125.4,309.96,9.4,305
2021-05-04 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,257.97,0.003,125.4,309.96,9.7,308
2021-05-04 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,257.97,0.003,125.4,309.96,9.2,308
2021-05-04 01:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,257.97,0.003,125.4,309.96,9.2,308
2021-05-04 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257.97,0.003,125.4,309.96,9.4,308
2021-05-04 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,257.97,0.003,125.4,309.96,9.3,308
2021-05-04 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,258.98,0.005,125.4,309.96,9.1,309
2021-05-04 01:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,254.98,0.005,125.4,309.96,9.3,305
2021-05-04 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.99,0.005,125.4,309.97,9,306
2021-05-04 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,253.99,0.005,125.4,309.97,9.2,304
2021-05-04 01:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.99,0.005,125.4,309.97,9,304
2021-05-04 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255,0.005,125.4,309.97,8.8,305
2021-05-04 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253,0.005,125.4,309.97,8.9,303
2021-05-04 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.01,0.005,125.4,309.98,8.7,303
2021-05-04 01:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.01,0.005,125.4,309.98,8.8,305
2021-05-04 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.01,0.005,125.4,309.98,8.7,305
2021-05-04 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.01,0.005,125.4,309.98,8.6,306
2021-05-04 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255,0.004,125.4,309.98,8.8,305
2021-05-04 01:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255,0.004,125.4,309.98,8.6,305
2021-05-04 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256,0.004,125.4,309.98,8.6,306
2021-05-04 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255,0.004,125.4,309.98,8.5,305
2021-05-04 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256,0.004,125.4,309.98,8.5,306
2021-05-04 01:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.02,0.005,125.4,309.99,8.4,306
2021-05-04 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.01,0.005,125.4,309.99,8.5,308
2021-05-04 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.01,0.005,125.4,309.99,8.6,307
2021-05-04 01:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.02,0.005,125.4,310,8.7,306
2021-05-04 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.03,0.005,125.4,310,8.6,306
2021-05-04 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.03,0.005,125.4,310,8.4,307
2021-05-04 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.04,0.005,125.4,310.01,8.4,305
2021-05-04 01:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.04,0.005,125.4,310.01,8.2,307
2021-05-04 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.04,0.005,125.4,310.01,8.1,307
2021-05-04 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.03,0.005,125.4,310.01,8.6,308
2021-05-04 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.04,0.005,125.4,310.01,8.6,306
2021-05-04 01:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.03,0.003,125.4,310.01,8.5,306
2021-05-04 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.03,0.003,125.4,310.01,8.5,306
2021-05-04 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.02,0.003,125.4,310.01,8.8,306
2021-05-04 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.03,0.003,125.4,310.02,8.7,307
2021-05-04 01:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.03,0.003,125.4,310.02,8.7,306
2021-05-04 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.03,0.003,125.4,310.02,8.7,308
2021-05-04 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.03,0.003,125.4,310.02,8.9,310
2021-05-04 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.05,0.004,125.4,310.03,8.4,313
2021-05-04 01:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.05,0.004,125.4,310.03,8,312
2021-05-04 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.05,0.004,125.4,310.03,8.4,310
2021-05-04 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.06,0.004,125.4,310.04,8.4,309
2021-05-04 01:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.06,0.005,125.4,310.04,8.3,311
2021-05-04 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.06,0.005,125.4,310.04,7.9,313
2021-05-04 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.06,0.005,125.4,310.04,7.9,315
2021-05-04 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.06,0.005,125.4,310.04,8.2,312
2021-05-04 01:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.06,0.005,125.4,310.04,8.3,312
2021-05-04 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.06,0.005,125.4,310.04,8.2,312
2021-05-04 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.06,0.005,125.4,310.04,8.3,314
2021-05-04 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.05,0.002,125.4,310.04,8.2,313
2021-05-04 01:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.05,0.002,125.4,310.04,8.1,312
2021-05-04 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.05,0.002,125.4,310.04,8,312
2021-05-04 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.06,0.002,125.4,310.05,7.8,312
2021-05-04 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.06,0.002,125.4,310.05,7.9,312
2021-05-04 01:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.07,0.004,125.4,310.05,8.2,311
2021-05-04 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.07,0.004,125.4,310.05,8.6,310
2021-05-04 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.07,0.004,125.4,310.05,8.3,312
2021-05-04 01:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.07,0.004,125.4,310.05,8,313
2021-05-04 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.07,0.004,125.4,310.05,8,311
2021-05-04 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.07,0.004,125.4,310.05,7.9,310
2021-05-04 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.07,0.004,125.4,310.05,7.8,312
2021-05-04 01:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.08,0.005,125.4,310.05,7.7,312
2021-05-04 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.08,0.005,125.4,310.05,7.4,305
2021-05-04 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.06,0.005,125.4,310.04,7.5,326
2021-05-04 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.07,0.005,125.4,310.04,7.2,315
2021-05-04 01:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.07,0.007,125.4,310.04,7.7,319
2021-05-04 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.08,0.007,125.4,310.04,7.8,308
2021-05-04 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.07,0.007,125.4,310.04,8,318
2021-05-04 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,265.07,0.007,125.4,310.04,8.1,315
2021-05-04 01:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,265.07,0.007,125.4,310.04,7.8,315
2021-05-04 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.07,0.007,125.4,310.04,8.2,313
2021-05-04 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,264.07,0.007,125.4,310.04,8,314
2021-05-04 01:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.07,0.006,125.4,310.04,8.2,314
2021-05-04 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.07,0.006,125.4,310.04,8.1,313
2021-05-04 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.07,0.006,125.4,310.04,7.9,311
2021-05-04 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.06,0.006,125.4,310.03,8,312
2021-05-04 01:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.04,0.003,125.4,310.03,8.3,311
2021-05-04 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.05,0.003,125.4,310.03,8.2,309
2021-05-04 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.04,0.003,125.4,310.03,7.9,312
2021-05-04 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.05,0.003,125.4,310.03,7.8,310
2021-05-04 01:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.05,0.003,125.4,310.03,8,309
2021-05-04 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.03,0.003,125.4,310.02,8.5,312
2021-05-04 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.03,0.003,125.4,310.02,8.6,313
2021-05-04 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,262.05,0.007,125.4,310.02,8.6,312
2021-05-04 01:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,262.05,0.007,125.4,310.02,8.3,312
2021-05-04 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,261.05,0.007,125.4,310.02,8.4,311
2021-05-04 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,261.05,0.007,125.4,310.02,8.1,311
2021-05-04 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.05,0.007,125.4,310.02,8.5,310
2021-05-04 01:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.05,0.006,125.4,310.02,8.6,313
2021-05-04 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.05,0.006,125.4,310.02,8.5,312
2021-05-04 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.04,0.006,125.4,310.01,8.3,310
2021-05-04 01:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.04,0.006,125.4,310.01,8.7,314
2021-05-04 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.04,0.006,125.4,310.01,8.5,314
2021-05-04 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.03,0.006,125.4,310.01,8.6,317
2021-05-04 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.04,0.006,125.4,310.01,8.7,311
2021-05-04 01:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.03,0.006,125.4,310.01,9.4,314
2021-05-04 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.03,0.006,125.4,310.01,9.4,315
2021-05-04 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.03,0.006,125.4,310.01,9.5,318
2021-05-04 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.04,0.006,125.4,310.01,8.6,315
2021-05-04 01:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,265.03,0.005,125.4,310.01,10.2,315
2021-05-04 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266.03,0.005,125.4,310.01,10.1,316
2021-05-04 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,267.03,0.005,125.4,310.01,10.6,317
2021-05-04 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.02,0.005,125.4,310,10,318
2021-05-04 01:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.02,0.005,125.4,310,9.6,317
2021-05-04 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.02,0.005,125.4,310,9.1,316
2021-05-04 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.02,0.005,125.4,310,9,315
2021-05-04 01:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,265.03,0.007,125.4,310,9,315
2021-05-04 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,264.03,0.007,125.4,310,9.3,314
2021-05-04 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,262.03,0.007,125.4,310,9,312
2021-05-04 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,263.03,0.007,125.4,310,9.4,313
2021-05-04 01:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,260.03,0.006,125.4,310,9.6,310
2021-05-04 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.02,0.006,125.4,310,9.9,313
2021-05-04 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.02,0.006,125.4,310,9.9,313
2021-05-04 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,262.02,0.006,125.4,310,10.2,312
2021-05-04 01:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.02,0.006,125.4,310,9.9,313
2021-05-04 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,262.02,0.006,125.4,310,9.8,312
2021-05-04 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.02,0.006,125.4,310,9.7,311
2021-05-04 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,260.03,0.007,125.4,310,9.8,310
2021-05-04 01:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,261.03,0.007,125.4,310,9.9,311
2021-05-04 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.04,0.007,125.4,310,8.8,305
2021-05-04 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.04,0.007,125.4,310,8.5,307
2021-05-04 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,261.03,0.007,125.4,310,9.1,311
2021-05-04 01:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,265.03,0.007,125.4,310,10.2,315
2021-05-04 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.04,0.007,125.4,310,8,306
2021-05-04 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,261.03,0.007,125.4,310,9.2,311
2021-05-04 01:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.03,0.007,125.4,310,9,308
2021-05-04 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,258.03,0.007,125.4,310,9.7,308
2021-05-04 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,260.03,0.007,125.4,310,9.7,310
2021-05-04 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,264.03,0.007,125.4,310,9.4,314
2021-05-04 01:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,263.03,0.007,125.4,310,9.3,313
2021-05-04 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,262.03,0.007,125.4,310,9.7,312
2021-05-04 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,262.03,0.007,125.4,310,9.7,312
2021-05-04 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,260.03,0.007,125.4,310,9.8,310
2021-05-04 01:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,262.03,0.008,125.4,310,10,312
2021-05-04 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,264.03,0.008,125.4,310,9.5,314
2021-05-04 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,265.03,0.008,125.4,310,9.2,315
2021-05-04 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,264.03,0.008,125.4,310,9.1,314
2021-05-04 01:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,263.04,0.008,125.4,310,8.1,313
2021-05-04 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,262.04,0.008,125.4,310,8.8,312
2021-05-04 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,263.03,0.008,125.4,310,9.4,313
2021-05-04 01:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.02,0.006,125.4,310,9.4,314
2021-05-04 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.02,0.006,125.4,310,9.8,316
2021-05-04 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.02,0.006,125.4,310,9.4,318
2021-05-04 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,265.02,0.006,125.4,310,10.2,315
2021-05-04 01:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.02,0.006,125.4,310,9.5,316
2021-05-04 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.02,0.006,125.4,310,9.3,314
2021-05-04 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,263.02,0.006,125.4,310,9.7,313
2021-05-04 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.03,0.006,125.4,310,8.9,314
2021-05-04 01:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.03,0.006,125.4,310.01,9.2,316
2021-05-04 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.03,0.006,125.4,310.01,9.5,314
2021-05-04 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.04,0.006,125.4,310.01,8.6,315
2021-05-04 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,262.05,0.008,125.4,310.01,8.6,312
2021-05-04 01:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,263.05,0.008,125.4,310.01,8.8,313
2021-05-04 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.05,0.008,125.4,310.01,6.8,320
2021-05-04 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.04,0.008,125.4,310.01,8.3,318
2021-05-04 01:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.05,0.008,125.4,310.01,7.2,319
2021-05-04 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.04,0.007,125.4,310.01,8.7,317
2021-05-04 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.04,0.007,125.4,310.01,8.8,319
2021-05-04 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.04,0.007,125.4,310.01,8.7,320
2021-05-04 01:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,266.04,0.007,125.4,310.01,8.6,316
2021-05-04 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.04,0.007,125.4,310.01,8.6,318
2021-05-04 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.04,0.007,125.4,310.01,8.4,320
2021-05-04 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.03,0.005,125.4,310.01,8.1,319
2021-05-04 01:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.04,0.005,125.4,310.02,7.7,319
2021-05-04 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.04,0.005,125.4,310.02,8.3,317
2021-05-04 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.04,0.005,125.4,310.02,8.2,316
2021-05-04 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.04,0.005,125.4,310.02,8.1,316
2021-05-04 01:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.04,0.004,125.4,310.02,7.9,317
2021-05-04 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.04,0.004,125.4,310.02,7.8,315
2021-05-04 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.04,0.004,125.4,310.02,8.7,317
2021-05-04 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.04,0.004,125.4,310.02,8.9,318
2021-05-04 01:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.04,0.004,125.4,310.02,8.6,318
2021-05-04 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.04,0.004,125.4,310.02,8.4,320
2021-05-04 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.04,0.004,125.4,310.02,8.3,319
2021-05-04 01:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.04,0.004,125.4,310.02,8.7,318
2021-05-04 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.03,0.004,125.4,310.02,8.9,320
2021-05-04 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.04,0.004,125.4,310.02,8.7,319
2021-05-04 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.04,0.004,125.4,310.02,8.6,314
2021-05-04 01:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.04,0.004,125.4,310.02,8.3,315
2021-05-04 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.05,0.004,125.4,310.03,8.5,316
2021-05-04 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.05,0.004,125.4,310.03,8.4,316
2021-05-04 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.05,0.004,125.4,310.03,8.9,315
2021-05-04 01:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.05,0.004,125.4,310.03,8.8,317
2021-05-04 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.05,0.004,125.4,310.03,8.8,315
2021-05-04 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.05,0.004,125.4,310.03,8.7,315
2021-05-04 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.05,0.004,125.4,310.03,8.6,315
2021-05-04 01:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.05,0.004,125.4,310.03,8.8,315
2021-05-04 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.05,0.004,125.4,310.03,7.8,318
2021-05-04 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.05,0.004,125.4,310.03,8.4,317
2021-05-04 01:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.05,0.004,125.4,310.03,7.7,318
2021-05-04 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.04,0.003,125.4,310.03,7.9,321
2021-05-04 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.04,0.003,125.4,310.03,7.2,324
2021-05-04 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.04,0.003,125.4,310.03,7.7,318
2021-05-04 01:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.04,0.003,125.4,310.03,7.4,319
2021-05-04 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.04,0.003,125.4,310.03,8.9,322
2021-05-04 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.04,0.003,125.4,310.03,8.8,321
2021-05-04 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.03,0.001,125.4,310.03,8.8,320
2021-05-04 01:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.03,0.001,125.4,310.03,9,317
2021-05-04 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.03,0.001,125.4,310.03,9,316
2021-05-04 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.03,0.001,125.4,310.03,9.1,316
2021-05-04 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.03,0.001,125.4,310.03,9.1,316
2021-05-04 01:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.05,0.004,125.4,310.03,9,319
2021-05-04 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.05,0.004,125.4,310.03,8.7,315
2021-05-04 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.05,0.004,125.4,310.03,8.6,317
2021-05-04 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.05,0.004,125.4,310.03,8.9,315
2021-05-04 01:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.05,0.004,125.4,310.03,8.8,316
2021-05-04 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.05,0.004,125.4,310.03,8.8,316
2021-05-04 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.05,0.004,125.4,310.03,8.7,316
2021-05-04 01:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.04,0.003,125.4,310.03,8.5,315
2021-05-04 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.03,0.003,125.4,310.02,8.8,314
2021-05-04 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.03,0.003,125.4,310.02,8.6,315
2021-05-04 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.03,0.003,125.4,310.02,8.6,317
2021-05-04 01:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.04,0.005,125.4,310.02,8.4,318
2021-05-04 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.04,0.005,125.4,310.02,7.5,317
2021-05-04 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.04,0.005,125.4,310.02,8.1,315
2021-05-04 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.04,0.005,125.4,310.02,8,316
2021-05-04 01:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.04,0.005,125.4,310.02,8,315
2021-05-04 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.04,0.005,125.4,310.02,8.1,317
2021-05-04 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.04,0.005,125.4,310.02,8.1,316
2021-05-04 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.04,0.005,125.4,310.02,8,315
2021-05-04 01:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.03,0.005,125.4,310.01,8.3,316
2021-05-04 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.03,0.005,125.4,310.01,8.6,317
2021-05-04 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.03,0.005,125.4,310.01,8.4,316
2021-05-04 01:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.03,0.005,125.4,310.01,8,315
2021-05-04 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.04,0.006,125.4,310.01,8.2,316
2021-05-04 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.04,0.006,125.4,310.01,8.1,318
2021-05-04 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.04,0.006,125.4,310.01,8,318
2021-05-04 01:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.04,0.006,125.4,310.01,8.2,318
2021-05-04 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.04,0.006,125.4,310.01,8.1,319
2021-05-04 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.04,0.006,125.4,310.01,7.3,319
2021-05-04 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.05,0.009,125.4,310.01,6.9,319
2021-05-04 01:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.04,0.009,125.4,310,6.5,322
2021-05-04 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.04,0.009,125.4,310,7.4,323
2021-05-04 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.04,0.009,125.4,310,7.3,325
2021-05-04 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.05,0.009,125.4,310,7.7,313
2021-05-04 01:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.03,0.006,125.4,310,8.3,315
2021-05-04 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.03,0.006,125.4,310,8.2,315
2021-05-04 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.03,0.006,125.4,310,7.7,315
2021-05-04 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.03,0.006,125.4,310,8.3,314
2021-05-04 01:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.03,0.006,125.4,310,8,316
2021-05-04 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.03,0.006,125.4,310,7.9,315
2021-05-04 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.03,0.006,125.4,310,7.8,314
2021-05-04 01:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.01,0.005,125.4,309.99,7.7,315
2021-05-04 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.02,0.005,125.4,309.99,7.4,314
2021-05-04 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.01,0.005,125.4,309.99,8.5,317
2021-05-04 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.01,0.005,125.4,309.99,8.6,317
2021-05-04 01:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.03,0.008,125.4,309.99,8.2,316
2021-05-04 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.03,0.008,125.4,309.99,7.8,316
2021-05-04 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,262.03,0.008,125.4,309.99,8,312
2021-05-04 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.03,0.008,125.4,309.99,7.9,313
2021-05-04 01:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,264.03,0.008,125.4,309.99,8.2,314
2021-05-04 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,263.03,0.008,125.4,309.99,8.4,313
2021-05-04 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,265.03,0.008,125.4,309.99,8.2,315
2021-05-04 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.03,0.008,125.4,309.99,7.5,317
2021-05-04 01:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,264.03,0.008,125.4,309.99,8.5,314
2021-05-04 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,265.03,0.008,125.4,309.99,8.4,315
2021-05-04 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,265.03,0.008,125.4,309.99,8.3,315
2021-05-04 01:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.03,0.008,125.4,309.99,8,315
2021-05-04 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265,0.003,125.4,309.99,7.8,315
2021-05-04 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266,0.003,125.4,309.99,7.6,316
2021-05-04 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267,0.003,125.4,309.99,7.5,317
2021-05-04 01:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268,0.003,125.4,309.99,7.6,318
2021-05-04 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268,0.003,125.4,309.99,7.7,318
2021-05-04 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269,0.003,125.4,309.99,7.7,319
2021-05-04 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269,0.003,125.4,309.99,7.5,319
2021-05-04 01:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269,0.003,125.4,309.99,7.5,319
2021-05-04 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.99,0.003,125.4,309.98,7.7,317
2021-05-04 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.99,0.003,125.4,309.98,7.6,320
2021-05-04 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.99,0.003,125.4,309.98,7.5,319
2021-05-04 01:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.99,0.003,125.4,309.98,7.6,319
2021-05-04 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.99,0.003,125.4,309.98,7.4,321
2021-05-04 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.99,0.003,125.4,309.98,7.4,319
2021-05-04 01:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.99,0.003,125.4,309.98,7.5,318
2021-05-04 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.99,0.003,125.4,309.98,7.3,318
2021-05-04 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265,0.003,125.4,309.98,7,315
2021-05-04 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263,0.003,125.4,309.98,7.3,313
2021-05-04 01:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.98,0.001,125.4,309.98,7.5,315
2021-05-04 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.99,0.001,125.4,309.98,7.4,314
2021-05-04 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.99,0.001,125.4,309.98,7.5,314
2021-05-04 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.99,0.001,125.4,309.98,7.5,313
2021-05-04 01:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.98,0.001,125.4,309.98,7.5,315
2021-05-04 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.98,0.001,125.4,309.97,7.3,314
2021-05-04 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.98,0.001,125.4,309.97,7.3,311
2021-05-04 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.98,0.001,125.4,309.97,7,314
2021-05-04 01:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.98,0.001,125.4,309.97,7,313
2021-05-04 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.97,0.001,125.4,309.96,7.5,310
2021-05-04 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.96,0.001,125.4,309.96,7.7,315
2021-05-04 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.96,0,125.4,309.96,7.4,307
2021-05-04 01:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.96,0,125.4,309.96,8.1,315
2021-05-04 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.96,0,125.4,309.96,8.5,320
2021-05-04 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.96,0,125.4,309.96,9,319
2021-05-04 01:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.96,0,125.4,309.96,8.9,319
2021-05-04 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.96,0.001,125.4,309.96,9.1,319
2021-05-04 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.96,0.001,125.4,309.96,9.6,321
2021-05-04 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.96,0.001,125.4,309.96,9.6,322
2021-05-04 01:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.95,0.001,125.4,309.95,9.5,321
2021-05-04 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.96,0.003,125.4,309.95,9.8,321
2021-05-04 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.96,0.003,125.4,309.95,9.6,319
2021-05-04 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.96,0.003,125.4,309.95,9.2,318
2021-05-04 01:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.96,0.003,125.4,309.95,9.4,319
2021-05-04 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.96,0.003,125.4,309.95,9.7,318
2021-05-04 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,268.96,0.003,125.4,309.95,9.9,319
2021-05-04 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.96,0.003,125.4,309.95,9.7,320
2021-05-04 01:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.96,0.003,125.4,309.95,9.4,320
2021-05-04 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.96,0.003,125.4,309.95,9,318
2021-05-04 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.96,0.003,125.4,309.95,8.4,317
2021-05-04 01:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.96,0.003,125.4,309.95,8.5,316
2021-05-04 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.97,0.005,125.4,309.95,8.3,316
2021-05-04 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.97,0.005,125.4,309.95,8.2,315
2021-05-04 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.97,0.005,125.4,309.95,8.5,313
2021-05-04 01:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.97,0.005,125.4,309.95,9.1,312
2021-05-04 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.96,0.002,125.4,309.95,9.1,312
2021-05-04 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.96,0.002,125.4,309.95,9,312
2021-05-04 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.96,0.002,125.4,309.95,8.9,311
2021-05-04 01:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.96,0.002,125.4,309.95,8.6,312
2021-05-04 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.96,0.002,125.4,309.95,8.8,313
2021-05-04 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.96,0.002,125.4,309.95,8.9,310
2021-05-04 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.96,0.003,125.4,309.95,8.6,309
2021-05-04 01:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.96,0.003,125.4,309.95,8.6,308
2021-05-04 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.96,0.003,125.4,309.95,8.6,308
2021-05-04 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.97,0.003,125.4,309.95,8.4,308
2021-05-04 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.97,0.003,125.4,309.95,8.3,309
2021-05-04 01:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.96,0.003,125.4,309.95,8.6,312
2021-05-04 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.96,0.003,125.4,309.95,8.3,314
2021-05-04 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.96,0.003,125.4,309.95,8.4,314
2021-05-04 01:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.95,0.001,125.4,309.95,8,315
2021-05-04 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.95,0.001,125.4,309.95,8.2,310
2021-05-04 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.95,0.001,125.4,309.95,8.5,309
2021-05-04 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.96,0.001,125.4,309.95,8,310
2021-05-04 01:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.97,0.001,125.4,309.96,7.7,310
2021-05-04 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.97,0.001,125.4,309.96,7.8,311
2021-05-04 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.97,0.001,125.4,309.96,8.1,306
2021-05-04 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.97,0.001,125.4,309.96,7.8,306
2021-05-04 01:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.97,0.001,125.4,309.96,7.9,308
2021-05-04 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.97,0.001,125.4,309.96,7.9,306
2021-05-04 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.97,0.001,125.4,309.96,7.6,306
2021-05-04 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.97,0.001,125.4,309.96,7.3,305
2021-05-04 01:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.97,0.001,125.4,309.96,7.1,305
2021-05-04 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.97,0.001,125.4,309.96,7.3,307
2021-05-04 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.97,0.001,125.4,309.96,7.4,308
2021-05-04 01:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.98,0.001,125.4,309.97,7.2,307
2021-05-04 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.97,0.001,125.4,309.96,7.3,307
2021-05-04 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.97,0.001,125.4,309.96,7.2,307
2021-05-04 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.97,0.001,125.4,309.96,7,306
2021-05-04 01:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.97,0.001,125.4,309.96,7,306
2021-05-04 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.97,0.001,125.4,309.96,7,308
2021-05-04 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.98,0.004,125.4,309.96,7,310
2021-05-04 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.98,0.004,125.4,309.96,7,310
2021-05-04 01:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.99,0.004,125.4,309.97,6.9,312
2021-05-04 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.99,0.004,125.4,309.97,6.6,311
2021-05-04 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259,0.004,125.4,309.97,6.6,309
2021-05-04 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.99,0.004,125.4,309.97,7.3,307
2021-05-04 01:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.99,0.004,125.4,309.97,7.1,308
2021-05-04 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.97,0,125.4,309.97,6.6,307
2021-05-04 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.97,0,125.4,309.97,6.8,305
2021-05-04 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.97,0,125.4,309.97,6.9,301
2021-05-04 01:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.97,0,125.4,309.97,5,302
2021-05-04 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238,0.003,125.4,309.97,5.5,288
2021-05-04 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245,0.003,125.4,309.97,5.7,295
2021-05-04 01:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244,0.003,125.4,309.97,5.9,294
2021-05-04 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248,0.003,125.4,309.97,4.5,298
2021-05-04 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245,0.003,125.4,309.97,4.9,295
2021-05-04 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237,0.003,125.4,309.97,4.6,287
2021-05-04 01:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.04,0.007,125.4,309.97,5.1,290
2021-05-04 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,239.05,0.007,125.4,309.98,5.4,289
2021-05-04 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.1,0.007,125.4,309.98,3.4,271
2021-05-04 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.04,0.007,125.4,309.98,5.6,292
2021-05-04 01:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.01,0.004,125.4,309.98,6.3,290
2021-05-04 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.01,0.004,125.4,309.98,5.9,294
2021-05-04 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.02,0.004,125.4,309.99,6,296
2021-05-04 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.03,0.004,125.4,309.99,4.8,293
2021-05-04 01:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.02,0.004,125.4,309.99,6.2,295
2021-05-04 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.02,0.004,125.4,309.99,5.9,300
2021-05-04 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.03,0.004,125.4,310,6.1,293
2021-05-04 01:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.04,0.005,125.4,310,6.2,295
2021-05-04 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.04,0.005,125.4,310,5.7,297
2021-05-04 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.05,0.005,125.4,310,5.2,292
2021-05-04 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.04,0.005,125.4,310,5.6,297
2021-05-04 01:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.11,0.008,125.4,310.01,4.3,292
2021-05-04 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.12,0.008,125.4,310.01,4,288
2021-05-04 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.07,0.008,125.4,310.01,6.4,297
2021-05-04 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.08,0.008,125.4,310.01,5.5,296
2021-05-04 01:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.08,0.008,125.4,310.02,6.3,293
2021-05-04 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.09,0.008,125.4,310.02,5.6,295
2021-05-04 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.09,0.008,125.4,310.02,5.5,296
2021-05-04 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.1,0.007,125.4,310.03,4.9,296
2021-05-04 01:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.1,0.007,125.4,310.03,5.1,294
2021-05-04 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.11,0.007,125.4,310.03,4.3,292
2021-05-04 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250.13,0.007,125.4,310.03,3.3,300
2021-05-04 01:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.1,0.007,125.4,310.03,5,296
2021-05-04 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.09,0.006,125.4,310.04,5.7,296
2021-05-04 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.1,0.006,125.4,310.04,5.1,293
2021-05-04 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,237.1,0.006,125.4,310.04,5.5,287
2021-05-04 01:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.1,0.006,125.4,310.04,4.9,297
2021-05-04 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.09,0.006,125.4,310.04,5.7,299
2021-05-04 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.09,0.006,125.4,310.04,5.9,299
2021-05-04 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.09,0.006,125.4,310.04,5.9,295
2021-05-04 01:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.09,0.006,125.4,310.04,5.5,294
2021-05-04 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.11,0.006,125.4,310.05,5.1,288
2021-05-04 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.11,0.006,125.4,310.05,4.5,300
2021-05-04 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.11,0.006,125.4,310.05,5.2,293
2021-05-04 01:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.09,0.005,125.4,310.05,5.3,299
2021-05-04 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.1,0.005,125.4,310.05,5.1,299
2021-05-04 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.11,0.005,125.4,310.05,4.3,293
2021-05-04 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,251.13,0.005,125.4,310.05,3.1,301
2021-05-04 01:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.09,0.005,125.4,310.05,5.3,299
2021-05-04 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.12,0.005,125.4,310.05,3.7,290
2021-05-04 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.11,0.005,125.4,310.05,4.5,291
2021-05-04 01:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.08,0.003,125.4,310.05,4.8,297
2021-05-04 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.08,0.003,125.4,310.05,5.4,300
2021-05-04 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.08,0.003,125.4,310.05,4.5,301
2021-05-04 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.08,0.003,125.4,310.05,4.7,300
2021-05-04 01:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.11,0.005,125.4,310.05,4.3,296
2021-05-04 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.12,0.005,125.4,310.05,3.6,290
2021-05-04 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,248.12,0.005,125.4,310.05,3.5,298
2021-05-04 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.1,0.005,125.4,310.05,4.7,296
2021-05-04 01:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.1,0.005,125.4,310.05,5.4,296
2021-05-04 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.1,0.005,125.4,310.05,4.4,300
2021-05-04 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,244.11,0.005,125.4,310.05,3.9,294
2021-05-04 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.08,0.003,125.4,310.05,4.5,295
2021-05-04 01:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,253.09,0.003,125.4,310.04,2.8,303
2021-05-04 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.07,0.003,125.4,310.04,5.1,298
2021-05-04 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.07,0.003,125.4,310.04,4.8,293
2021-05-04 01:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.07,0.003,125.4,310.04,5,294
2021-05-04 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.07,0.004,125.4,310.04,6,299
2021-05-04 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.09,0.004,125.4,310.04,3.9,298
2021-05-04 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,216.12,0.004,125.4,310.04,2.7,266
2021-05-04 01:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.1,0.004,125.4,310.04,3.7,290
2021-05-04 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.1,0.004,125.4,310.04,3.7,292
2021-05-04 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,244.08,0.004,125.4,310.03,4,294
2021-05-04 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,242.1,0.004,125.4,310.03,2.9,292
2021-05-04 01:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.08,0.004,125.4,310.03,3.9,288
2021-05-04 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,221.09,0.004,125.4,310.03,3.6,271
2021-05-04 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.06,0.004,125.4,310.03,5.8,306
2021-05-04 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.07,0.004,125.4,310.03,4.7,294
2021-05-04 01:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.06,0.004,125.4,310.03,6.3,298
2021-05-04 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.06,0.004,125.4,310.03,6.8,305
2021-05-04 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.07,0.004,125.4,310.02,4.5,292
2021-05-04 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,255.07,0.004,125.4,310.02,3.4,305
2021-05-04 01:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,256.1,0.004,125.4,310.02,2.3,306
2021-05-04 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,278.06,0.004,125.4,310.02,3,328
2021-05-04 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,268.06,0.004,125.4,310.02,3.3,318
2021-05-04 01:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.04,0.004,125.4,310.02,5.4,321
2021-05-04 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,236.09,0.004,125.4,310.02,3.2,286
2021-05-04 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,231.11,0.004,125.4,310.02,2.4,281
2021-05-04 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.09,0.004,125.4,310.02,3,288
2021-05-04 01:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,268.13,0.003,125.4,310.01,0.9,318
2021-05-04 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,256.08,0.003,125.4,310.01,1.9,306
2021-05-04 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,244.09,0.003,125.4,310.01,2,294
2021-05-04 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.05,0.003,125.4,310.01,4,296
2021-05-04 01:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.05,0.003,125.4,310.01,4.1,277
2021-05-04 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,222.08,0.003,125.4,310.01,2.4,272
2021-05-04 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,204.07,0.003,125.4,310.01,3,254
2021-05-04 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.08,0.003,125.4,310.01,2.5,279
2021-05-04 01:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,228.05,0.003,125.4,310,3.3,278
2021-05-04 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.03,0.003,125.4,310,4.7,291
2021-05-04 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.02,0.003,125.4,310,6.2,302
2021-05-04 01:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.01,0.002,125.4,310,7.2,300
2021-05-04 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.01,0.002,125.4,310,6.6,296
2021-05-04 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.02,0.002,125.4,310,5.8,295
2021-05-04 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.01,0.002,125.4,310,7.4,301
2021-05-04 01:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.01,0.002,125.4,310,6.7,300
2021-05-04 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.02,0.002,125.4,310,6.3,298
2021-05-04 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.02,0.002,125.4,310,6.1,292
2021-05-04 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.04,0.005,125.4,310,6.7,300
2021-05-04 01:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.03,0.005,125.4,310,6.8,302
2021-05-04 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.02,0.005,125.4,309.99,7.2,302
2021-05-04 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.03,0.005,125.4,309.99,6.6,301
2021-05-04 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.03,0.005,125.4,309.99,5.9,300
2021-05-04 01:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245,0.001,125.4,309.99,5.5,295
2021-05-04 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247,0.001,125.4,309.99,5.1,297
2021-05-04 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243,0.001,125.4,309.99,5.8,293
2021-05-04 01:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249,0.001,125.4,309.99,5.8,299
2021-05-04 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256,0.001,125.4,309.99,7.2,306
2021-05-04 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245,0.001,125.4,309.99,6.2,295
2021-05-04 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253,0.001,125.4,309.99,7,303
2021-05-04 01:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254,0.002,125.4,309.99,6.7,304
2021-05-04 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248,0.002,125.4,309.99,7.1,298
2021-05-04 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246,0.002,125.4,309.99,7.1,296
2021-05-04 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.99,0.002,125.4,309.98,6.4,301
2021-05-04 01:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.99,0.002,125.4,309.98,7.1,300
2021-05-04 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.99,0.002,125.4,309.98,6.8,296
2021-05-04 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.99,0.002,125.4,309.98,7.2,301
2021-05-04 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.99,0.002,125.4,309.98,8.2,300
2021-05-04 01:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.99,0.002,125.4,309.98,8.3,302
2021-05-04 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.98,0.002,125.4,309.97,7.9,300
2021-05-04 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.98,0.002,125.4,309.97,8.7,302
2021-05-04 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.99,0.004,125.4,309.97,7.9,303
2021-05-04 01:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.99,0.004,125.4,309.97,7.7,300
2021-05-04 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248,0.004,125.4,309.97,6.9,298
2021-05-04 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.99,0.004,125.4,309.97,7.7,300
2021-05-04 01:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.99,0.003,125.4,309.97,7.7,305
2021-05-04 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.99,0.003,125.4,309.97,8.6,304
2021-05-04 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.99,0.003,125.4,309.97,8,303
2021-05-04 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.99,0.003,125.4,309.97,9,302
2021-05-04 01:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.99,0.003,125.4,309.97,8.2,300
2021-05-04 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.99,0.003,125.4,309.97,8.4,303
2021-05-04 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249.99,0.003,125.4,309.97,7.7,300
2021-05-04 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,248,0.005,125.4,309.97,8,298
2021-05-04 01:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,252,0.005,125.4,309.97,8.8,302
2021-05-04 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255,0.005,125.4,309.97,8.5,305
2021-05-04 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257,0.005,125.4,309.97,8.5,307
2021-05-04 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.99,0.005,125.4,309.97,8.9,308
2021-05-04 01:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,258.01,0.008,125.4,309.97,8.7,308
2021-05-04 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,258.01,0.008,125.4,309.97,8.5,308
2021-05-04 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,259.02,0.008,125.4,309.98,8.6,309
2021-05-04 01:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,257.02,0.008,125.4,309.98,8.6,307
2021-05-04 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,258.02,0.008,125.4,309.98,8.4,308
2021-05-04 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,257.02,0.008,125.4,309.98,8.6,307
2021-05-04 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,259.02,0.008,125.4,309.98,8.2,309
2021-05-04 01:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.03,0.009,125.4,309.98,7.9,310
2021-05-04 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,259.03,0.009,125.4,309.98,8,309
2021-05-04 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,256.03,0.009,125.4,309.98,8.5,306
2021-05-04 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.03,0.009,125.4,309.98,7.6,309
2021-05-04 01:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.02,0.006,125.4,309.99,7.9,313
2021-05-04 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.02,0.006,125.4,309.99,7.3,310
2021-05-04 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.02,0.006,125.4,309.99,8.2,310
2021-05-04 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.02,0.006,125.4,309.99,8.5,302
2021-05-04 01:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.02,0.006,125.4,309.99,9.1,302
2021-05-04 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.03,0.006,125.4,310,8.6,304
2021-05-04 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,252.03,0.006,125.4,310,9.2,302
2021-05-04 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,252.03,0.005,125.4,310,8.8,302
2021-05-04 01:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.02,0.005,125.4,310,8.9,306
2021-05-04 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.03,0.005,125.4,310.01,9,304
2021-05-04 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.04,0.005,125.4,310.01,9,303
2021-05-04 01:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.03,0.003,125.4,310.01,8.8,304
2021-05-04 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,255.02,0.003,125.4,310.01,9.1,305
2021-05-04 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.02,0.003,125.4,310.01,9,304
2021-05-04 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.04,0.003,125.4,310.02,8.9,303
2021-05-04 01:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.04,0.003,125.4,310.02,8.3,308
2021-05-04 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.04,0.003,125.4,310.02,8,299
2021-05-04 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.04,0.003,125.4,310.02,7.7,304
2021-05-04 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.04,0.003,125.4,310.02,7.9,305
2021-05-04 01:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.04,0.003,125.4,310.02,8.2,304
2021-05-04 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,250.05,0.003,125.4,310.03,8.1,300
2021-05-04 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.05,0.003,125.4,310.03,7.8,296
2021-05-04 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.05,0.003,125.4,310.03,6.6,300
2021-05-04 01:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.05,0.001,125.4,310.04,7.2,299
2021-05-04 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.05,0.001,125.4,310.04,6.3,298
2021-05-04 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.05,0.001,125.4,310.04,4.9,294
2021-05-04 01:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.05,0.001,125.4,310.04,6.4,309
2021-05-04 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.05,0.001,125.4,310.04,7.8,303
2021-05-04 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.05,0.001,125.4,310.04,7.5,305
2021-05-04 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.05,0.001,125.4,310.04,8.1,304
2021-05-04 01:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.05,0.001,125.4,310.04,8.1,307
2021-05-04 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.06,0.001,125.4,310.05,7.8,302
2021-05-04 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248.06,0.001,125.4,310.05,6.6,298
2021-05-04 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.06,0.001,125.4,310.05,4.8,298
2021-05-04 01:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,263.08,0.003,125.4,310.05,3.6,313
2021-05-04 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.07,0.003,125.4,310.05,6.7,309
2021-05-04 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.06,0.003,125.4,310.05,8.7,309
2021-05-04 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.06,0.003,125.4,310.05,8.5,308
2021-05-04 01:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.06,0.003,125.4,310.05,8.6,310
2021-05-04 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.07,0.003,125.4,310.06,8.7,310
2021-05-04 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.07,0.003,125.4,310.06,8.9,307
2021-05-04 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.09,0.006,125.4,310.06,8.6,307
2021-05-04 01:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.09,0.006,125.4,310.06,8.4,306
2021-05-04 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.09,0.006,125.4,310.06,8.1,308
2021-05-04 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.09,0.006,125.4,310.06,7.9,306
2021-05-04 01:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.09,0.005,125.4,310.06,7.5,308
2021-05-04 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.09,0.005,125.4,310.06,7.1,310
2021-05-04 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.09,0.005,125.4,310.06,7.3,306
2021-05-04 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.09,0.005,125.4,310.06,7.5,304
2021-05-04 01:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.09,0.005,125.4,310.06,7.3,303
2021-05-04 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.09,0.005,125.4,310.06,7.4,303
2021-05-04 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.09,0.005,125.4,310.06,7,308
2021-05-04 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.11,0.008,125.4,310.06,6.3,310
2021-05-04 01:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.12,0.008,125.4,310.06,6.4,302
2021-05-04 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.12,0.008,125.4,310.06,6.1,300
2021-05-04 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.12,0.008,125.4,310.06,6.4,302
2021-05-04 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.11,0.008,125.4,310.06,7.1,301
2021-05-04 01:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.11,0.009,125.4,310.05,7,302
2021-05-04 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.12,0.009,125.4,310.05,6.3,301
2021-05-04 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.11,0.009,125.4,310.05,6.7,300
2021-05-04 01:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.12,0.009,125.4,310.05,6.7,297
2021-05-04 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.12,0.009,125.4,310.05,6.4,298
2021-05-04 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.12,0.009,125.4,310.05,6.2,296
2021-05-04 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.14,0.009,125.4,310.05,5.1,295
2021-05-04 01:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.1,0.006,125.4,310.05,5.9,297
2021-05-04 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.09,0.006,125.4,310.05,7.2,298
2021-05-04 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.09,0.006,125.4,310.05,6.5,299
2021-05-04 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.09,0.006,125.4,310.05,6.8,299
2021-05-04 01:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.1,0.007,125.4,310.05,6.9,299
2021-05-04 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.1,0.007,125.4,310.05,6.8,299
2021-05-04 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.1,0.007,125.4,310.05,6.3,301
2021-05-04 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.11,0.007,125.4,310.05,5.2,305
2021-05-04 01:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.11,0.007,125.4,310.05,5,307
2021-05-04 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.09,0.007,125.4,310.04,6.2,302
2021-05-04 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.09,0.007,125.4,310.04,6.7,304
2021-05-04 01:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.06,0.003,125.4,310.04,6,300
2021-05-04 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.06,0.003,125.4,310.04,6.7,302
2021-05-04 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.07,0.003,125.4,310.04,5.3,298
2021-05-04 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.06,0.003,125.4,310.04,7.3,304
2021-05-04 01:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.07,0.005,125.4,310.04,7.5,295
2021-05-04 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.07,0.005,125.4,310.04,7,298
2021-05-04 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.08,0.005,125.4,310.04,5.7,296
2021-05-04 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,244.07,0.005,125.4,310.03,6.1,294
2021-05-04 01:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.06,0.005,125.4,310.03,7.5,296
2021-05-04 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.06,0.005,125.4,310.03,7.5,299
2021-05-04 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.07,0.005,125.4,310.03,6.5,299
2021-05-04 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.05,0.002,125.4,310.03,5.7,294
2021-05-04 01:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.04,0.002,125.4,310.02,6,296
2021-05-04 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.04,0.002,125.4,310.02,6.4,298
2021-05-04 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.03,0.002,125.4,310.02,6.9,301
2021-05-04 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.02,0.002,125.4,310.01,7.1,301
2021-05-04 01:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.04,0.004,125.4,310.01,7,302
2021-05-04 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.03,0.004,125.4,310.01,7.2,306
2021-05-04 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.04,0.004,125.4,310.01,6.7,306
2021-05-04 01:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.03,0.004,125.4,310,6.7,308
2021-05-04 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.03,0.004,125.4,310,6.7,307
2021-05-04 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.02,0.004,125.4,310,7.5,304
2021-05-04 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.02,0.003,125.4,310,7.5,306
2021-05-04 01:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.01,0.003,125.4,309.99,6,305
2021-05-04 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.01,0.003,125.4,309.99,6.7,303
2021-05-04 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.02,0.003,125.4,309.99,5.3,299
2021-05-04 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.01,0.003,125.4,309.99,5.9,306
2021-05-04 01:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252,0.003,125.4,309.98,6.6,302
2021-05-04 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256,0.003,125.4,309.98,6.2,306
2021-05-04 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263,0.003,125.4,309.98,5,313
2021-05-04 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261,0.003,125.4,309.97,3.5,311
2021-05-04 01:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251,0.003,125.4,309.97,4.5,301
2021-05-04 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.99,0.003,125.4,309.97,5.8,304
2021-05-04 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.99,0.003,125.4,309.97,4.9,320
2021-05-04 01:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.03,0.006,125.4,309.97,4.2,307
2021-05-04 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.09,0.006,125.4,309.97,2.8,274
2021-05-04 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,248.01,0.006,125.4,309.96,5.4,298
2021-05-04 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248,0.006,125.4,309.96,6.8,298
2021-05-04 01:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.99,0.005,125.4,309.96,7.1,301
2021-05-04 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.99,0.005,125.4,309.96,6.9,299
2021-05-04 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.99,0.005,125.4,309.96,7,300
2021-05-04 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.99,0.005,125.4,309.96,7,300
2021-05-04 01:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245,0.005,125.4,309.96,5.9,295
2021-05-04 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247,0.005,125.4,309.96,6.2,297
2021-05-04 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.01,0.005,125.4,309.96,5.2,293
2021-05-04 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.02,0.007,125.4,309.96,5.6,297
2021-05-04 01:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.01,0.007,125.4,309.96,6.5,297
2021-05-04 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.02,0.007,125.4,309.96,6.1,297
2021-05-04 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.02,0.007,125.4,309.96,6.2,295
2021-05-04 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.02,0.007,125.4,309.96,5.7,296
2021-05-04 01:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.01,0.007,125.4,309.95,6.1,298
2021-05-04 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.01,0.007,125.4,309.95,6.3,294
2021-05-04 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.01,0.007,125.4,309.96,6.5,296
2021-05-04 01:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.02,0.007,125.4,309.96,6.3,295
2021-05-04 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.01,0.007,125.4,309.96,6.5,296
2021-05-04 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.01,0.007,125.4,309.96,6.3,299
2021-05-04 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.02,0.008,125.4,309.96,6.5,298
2021-05-04 01:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.03,0.008,125.4,309.96,5.9,294
2021-05-04 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,232.06,0.008,125.4,309.96,4.4,282
2021-05-04 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.04,0.008,125.4,309.96,4.9,291
2021-05-04 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.06,0.008,125.4,309.97,4.8,289
2021-05-04 01:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.05,0.006,125.4,309.97,4,287
2021-05-04 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.06,0.006,125.4,309.97,3.6,282
2021-05-04 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.05,0.006,125.4,309.97,4,289
2021-05-04 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,239.04,0.006,125.4,309.97,4.4,289
2021-05-04 01:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.04,0.006,125.4,309.97,4.6,289
2021-05-04 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.07,0.006,125.4,309.98,3.6,288
2021-05-04 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,227.11,0.006,125.4,309.98,2.6,277
2021-05-04 01:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239,0.001,125.4,309.98,3.2,289
2021-05-04 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,230,0.001,125.4,309.98,3.1,280
2021-05-04 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,229,0.001,125.4,309.98,3,279
2021-05-04 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.99,0.001,125.4,309.98,5.3,289
2021-05-04 01:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237,0.001,125.4,309.99,4.4,287
2021-05-04 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245,0.001,125.4,309.99,5.5,295
2021-05-04 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244,0.001,125.4,309.99,5.8,294
2021-05-04 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246,0.001,125.4,309.99,5.5,296
2021-05-04 01:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245,0.001,125.4,309.99,5.2,295
2021-05-04 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247,0.001,125.4,309.99,5.4,297
2021-05-04 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239,0.001,125.4,309.99,5.2,289
2021-05-04 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.03,0.004,125.4,309.99,4.7,292
2021-05-04 01:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.03,0.004,125.4,309.99,5.3,289
2021-05-04 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.04,0.004,125.4,310,5.1,298
2021-05-04 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.07,0.004,125.4,310,2.9,284
2021-05-04 01:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,220.05,0.004,125.4,310,4.3,270
2021-05-04 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.07,0.005,125.4,310,3.9,285
2021-05-04 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.05,0.005,125.4,310,4.7,298
2021-05-04 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.05,0.005,125.4,310,5.1,298
2021-05-04 01:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,238.06,0.005,125.4,310,4.6,288
2021-05-04 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.05,0.005,125.4,310,4.8,293
2021-05-04 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.06,0.005,125.4,310,4.1,293
2021-05-04 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,237.08,0.004,125.4,310,2.8,287
2021-05-04 01:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,220.08,0.004,125.4,310,2.9,270
2021-05-04 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,225.1,0.004,125.4,310,2.2,275
2021-05-04 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,214.1,0.004,125.4,310,2.2,264
2021-05-04 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,222.08,0.004,125.4,310,2.9,272
2021-05-04 01:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.11,0.007,125.4,310,3.4,286
2021-05-04 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,233.13,0.007,125.4,310,2.9,283
2021-05-04 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,217.19,0.007,125.4,310,2.1,267
2021-05-04 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,226.16,0.007,125.4,310,2.5,276
2021-05-04 01:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.05,0.007,125.4,310,6.2,298
2021-05-04 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.05,0.007,125.4,310,6.8,298
2021-05-04 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.06,0.007,125.4,310,5.9,296
2021-05-04 01:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.07,0.009,125.4,310,6.1,296
2021-05-04 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.09,0.009,125.4,310,5.2,293
2021-05-04 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.1,0.009,125.4,310,4.8,283
2021-05-04 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.09,0.009,125.4,310,5.4,291
2021-05-04 01:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.12,0.01,125.4,310.01,4.8,288
2021-05-04 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,237.18,0.01,125.4,310.01,3.2,287
2021-05-04 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.15,0.01,125.4,310.01,3.8,284
2021-05-04 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,240.2,0.01,125.4,310.01,2.8,290
2021-05-04 01:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,219.27,0.01,125.4,310.01,2.2,269
2021-05-04 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.24,0.01,125.4,310.01,2.5,259
2021-05-04 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.11,0.01,125.4,310.01,4.8,298
2021-05-04 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,233.15,0.01,125.4,310.02,4.3,283
2021-05-04 01:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.13,0.01,125.4,310.02,4.8,293
2021-05-04 01:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.12,0.01,125.4,310.02,5.2,293
2021-05-04 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,242.04,0,0,310.04,7,292
2021-05-04 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.04,0,0,310.04,7,303
2021-05-04 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.04,0,0,310.04,6.9,304
2021-05-04 01:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,252.1,0.012,125.4,310.04,8.8,302
2021-05-04 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,254.12,0.012,125.4,310.04,7.1,304
2021-05-04 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.11,0.012,125.4,310.04,6.3,312
2021-05-04 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,244.14,0.012,125.4,310.05,6.4,294
2021-05-04 01:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,254.12,0.012,125.4,310.05,7.2,304
2021-05-04 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.13,0.012,125.4,310.05,6.3,309
2021-05-04 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.19,0.012,125.4,310.05,4.6,289
2021-05-04 01:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,219.22,0.009,125.4,310.05,3.1,269
2021-05-04 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.32,0.009,125.4,310.05,1.7,293
2021-05-04 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,224.3,0.009,125.4,310.05,2,274
2021-05-04 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.21,0.009,125.4,310.05,3.1,286
2021-05-04 01:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.14,0.005,125.4,310.05,2.8,295
2021-05-04 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,236.12,0.005,125.4,310.05,3.7,286
2021-05-04 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.11,0.005,125.4,310.06,5.2,294
2021-05-04 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.1,0.005,125.4,310.06,6.1,296
2021-05-04 01:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.1,0.005,125.4,310.06,6.4,294
2021-05-04 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.1,0.005,125.4,310.06,6.1,296
2021-05-04 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,239.11,0.005,125.4,310.06,5.2,289
2021-05-04 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,226.14,0.004,125.4,310.06,2.8,276
2021-05-04 01:11:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.11,0.004,125.4,310.06,4.1,246
2021-05-04 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,235.14,0.004,125.4,310.06,2.7,285
2021-05-04 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.11,0.004,125.4,310.06,4.1,287
2021-05-04 01:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.08,0.003,125.4,310.06,6.1,293
2021-05-04 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.08,0.003,125.4,310.05,5.8,290
2021-05-04 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.08,0.003,125.4,310.05,6,290
2021-05-04 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.07,0.003,125.4,310.05,6.1,293
2021-05-04 01:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.08,0.003,125.4,310.05,5.8,293
2021-05-04 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.07,0.003,125.4,310.05,6.8,294
2021-05-04 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.08,0.003,125.4,310.05,4.9,295
2021-05-04 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.08,0.004,125.4,310.05,6.1,295
2021-05-04 01:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.08,0.004,125.4,310.05,6.1,293
2021-05-04 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.09,0.004,125.4,310.05,4.7,290
2021-05-04 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.11,0.004,125.4,310.05,3.4,286
2021-05-04 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.08,0.004,125.4,310.04,5.2,296
2021-05-04 01:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,250.11,0.003,125.4,310.04,1.9,300
2021-05-04 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,251.09,0.003,125.4,310.04,3.1,301
2021-05-04 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.07,0.003,125.4,310.04,4.9,298
2021-05-04 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.06,0.003,125.4,310.04,6.2,297
2021-05-04 01:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.07,0.003,125.4,310.04,5.6,294
2021-05-04 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.07,0.003,125.4,310.04,5.7,292
2021-05-04 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.06,0.003,125.4,310.03,5.7,292
2021-05-04 01:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.11,0.007,125.4,310.03,4.7,285
2021-05-04 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.08,0.007,125.4,310.03,6.7,297
2021-05-04 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.08,0.007,125.4,310.03,6.2,300
2021-05-04 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.1,0.007,125.4,310.03,5.8,285
2021-05-04 01:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.09,0.007,125.4,310.03,6,292
2021-05-04 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.08,0.008,125.4,310.02,6.2,295
2021-05-04 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.09,0.008,125.4,310.02,5.8,295
2021-05-04 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.09,0.008,125.4,310.02,5.8,292
2021-05-04 01:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.09,0.008,125.4,310.02,5.9,288
2021-05-04 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.08,0.008,125.4,310.02,6.1,298
2021-05-04 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.08,0.008,125.4,310.01,5.7,297
2021-05-04 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.11,0.008,125.4,310.01,4.3,287
2021-05-04 01:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,221.14,0.008,125.4,310.01,3.5,271
2021-05-04 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.1,0.008,125.4,310.01,4.7,292
2021-05-04 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.09,0.008,125.4,310.01,5,296
2021-05-04 01:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,208.12,0.008,125.4,310.01,4.1,258
2021-05-04 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,216.14,0.008,125.4,310,3.3,266
2021-05-04 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.11,0.008,125.4,310,3.9,283
2021-05-04 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.1,0.008,125.4,310,4.1,291
2021-05-04 01:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.1,0.008,125.4,310,4.3,288
2021-05-04 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.06,0.004,125.4,310,3.8,253
2021-05-04 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,208.08,0.004,125.4,310,3,258
2021-05-04 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.04,0.004,125.4,310,4.7,290
2021-05-04 01:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.04,0.004,125.4,310,5.6,295
2021-05-04 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.04,0.005,125.4,310,6.3,295
2021-05-04 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.03,0.005,125.4,309.99,5.9,297
2021-05-04 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,238.04,0.005,125.4,309.99,5.3,288
2021-05-04 01:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.03,0.005,125.4,309.99,6.4,294
2021-05-04 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,255.04,0.005,125.4,309.99,4.6,305
2021-05-04 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.05,0.005,125.4,309.99,4,300
2021-05-04 01:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.03,0.003,125.4,309.99,4.3,290
2021-05-04 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.02,0.003,125.4,309.99,5.2,295
2021-05-04 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.01,0.003,125.4,309.99,6.2,296
2021-05-04 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.02,0.003,125.4,309.99,5.3,295
2021-05-04 01:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.02,0.003,125.4,309.99,6.1,292
2021-05-04 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.02,0.003,125.4,309.99,5.7,295
2021-05-04 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.01,0.003,125.4,309.98,5.7,294
2021-05-04 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.01,0.003,125.4,309.98,5.1,294
2021-05-04 01:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242,0.002,125.4,309.98,5.6,292
2021-05-04 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237,0.002,125.4,309.98,6,287
2021-05-04 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242,0.002,125.4,309.98,6.7,292
2021-05-04 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243,0.002,125.4,309.98,5.9,293
2021-05-04 01:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245,0.002,125.4,309.98,6.3,295
2021-05-04 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244,0.002,125.4,309.98,5.9,294
2021-05-04 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244,0.002,125.4,309.98,5.6,294
2021-05-04 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245,0.002,125.4,309.98,5.8,295
2021-05-04 01:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,240.99,0.002,125.4,309.97,6.3,291
2021-05-04 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.99,0.002,125.4,309.97,6.4,296
2021-05-04 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,231.99,0.002,125.4,309.97,5,282
2021-05-04 01:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.99,0.002,125.4,309.97,5.4,289
2021-05-04 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.99,0.002,125.4,309.97,4.9,285
2021-05-04 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.98,0.002,125.4,309.97,6.7,296
2021-05-04 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239,0.002,125.4,309.97,3.8,289
2021-05-04 01:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,228,0.002,125.4,309.97,3.4,278
2021-05-04 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.99,0.002,125.4,309.97,5.5,292
2021-05-04 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.98,0.001,125.4,309.97,6.5,296
2021-05-04 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.98,0.001,125.4,309.97,6.4,292
2021-05-04 01:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.98,0.001,125.4,309.97,6.2,299
2021-05-04 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.97,0.001,125.4,309.96,5.9,292
2021-05-04 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,234.96,0,125.4,309.96,6.4,285
2021-05-04 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.97,0,125.4,309.97,6.5,292
2021-05-04 01:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.97,0,125.4,309.97,4.2,294
2021-05-04 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,214.97,0,125.4,309.97,2.9,265
2021-05-04 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,239.97,0,125.4,309.97,6.1,290
2021-05-04 01:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.97,0,125.4,309.97,5.4,294
2021-05-04 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,240,0.003,125.4,309.97,5.6,290
2021-05-04 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.01,0.003,125.4,309.97,4.3,289
2021-05-04 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,239,0.003,125.4,309.97,5.4,289
2021-05-04 01:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248.99,0.003,125.4,309.97,7.2,299
2021-05-04 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.02,0.003,125.4,309.97,3,288
2021-05-04 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257,0.003,125.4,309.97,4.3,307
2021-05-04 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.99,0.003,125.4,309.97,7.9,303
2021-05-04 01:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,250.99,0.003,125.4,309.97,9.2,301
2021-05-04 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.99,0.003,125.4,309.97,5.7,308
2021-05-04 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.99,0.003,125.4,309.97,5.7,305
2021-05-04 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,253.99,0.003,125.4,309.98,9.2,304
2021-05-04 01:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,253.99,0.003,125.4,309.98,10.2,304
2021-05-04 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,253.99,0.003,125.4,309.98,9.7,304
2021-05-04 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,249.99,0.003,125.4,309.98,10.4,300
2021-05-04 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258,0.003,125.4,309.99,9.3,308
2021-05-04 01:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,254.02,0.007,125.4,309.99,9.6,304
2021-05-04 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,253.02,0.007,125.4,309.99,9.8,303
2021-05-04 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,252.02,0.007,125.4,309.99,10,302
2021-05-04 01:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,251.03,0.007,125.4,310,10.3,301
2021-05-04 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,253.03,0.007,125.4,310,9.1,303
2021-05-04 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.04,0.007,125.4,310,8.8,300
2021-05-04 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.03,0.007,125.4,310,9.4,303
2021-05-04 01:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,254.03,0.007,125.4,310,10.1,304
2021-05-04 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.05,0.007,125.4,310.01,8.9,301
2021-05-04 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,255.04,0.007,125.4,310.01,9.8,305
2021-05-04 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,255.05,0.008,125.4,310.01,9.7,305
2021-05-04 01:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,260.05,0.008,125.4,310.02,9.5,310
2021-05-04 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,253.06,0.008,125.4,310.02,9.6,303
2021-05-04 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,255.06,0.008,125.4,310.02,8.8,305
2021-05-04 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.04,0.004,125.4,310.02,6.9,307
2021-05-04 01:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.05,0.004,125.4,310.03,8.4,305
2021-05-04 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.05,0.004,125.4,310.03,8.6,306
2021-05-04 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.05,0.004,125.4,310.03,8.9,305
2021-05-04 01:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.05,0.004,125.4,310.03,9,305
2021-05-04 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.05,0.004,125.4,310.03,8.4,305
2021-05-04 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.03,0.001,125.4,310.03,8.8,307
2021-05-04 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.04,0.001,125.4,310.04,8.8,307
2021-05-04 01:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,257.04,0.001,125.4,310.04,9.2,307
2021-05-04 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.04,0.001,125.4,310.04,8.8,307
2021-05-04 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,257.04,0.001,125.4,310.04,9.1,307
2021-05-04 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,257.04,0,125.4,310.04,9.1,307
2021-05-04 01:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,257.04,0,125.4,310.04,9.2,307
2021-05-04 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.04,0,125.4,310.04,9,310
2021-05-04 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.04,0,125.4,310.04,9.3,311
2021-05-04 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,260.04,0,125.4,310.04,9.2,310
2021-05-04 01:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.04,0,125.4,310.04,9.2,309
2021-05-04 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,259.06,0.002,125.4,310.05,9.4,309
2021-05-04 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,259.06,0.002,125.4,310.05,9.4,309
2021-05-04 01:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.06,0.002,125.4,310.05,9,311
2021-05-04 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.05,0.002,125.4,310.04,8.9,312
2021-05-04 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.06,0.004,125.4,310.04,8.9,313
2021-05-04 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.06,0.004,125.4,310.04,8.7,315
2021-05-04 01:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.06,0.004,125.4,310.04,8,314
2021-05-04 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.06,0.004,125.4,310.04,8.1,316
2021-05-04 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.06,0.004,125.4,310.04,7.4,315
2021-05-04 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.06,0.004,125.4,310.04,7,314
2021-05-04 01:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.07,0.006,125.4,310.04,7.3,314
2021-05-04 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.08,0.006,125.4,310.04,6.6,304
2021-05-04 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.07,0.006,125.4,310.04,7.3,313
2021-05-04 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.07,0.006,125.4,310.04,7.9,307
2021-05-04 01:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.07,0.006,125.4,310.04,7.8,311
2021-05-04 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,258.08,0.009,125.4,310.03,6.9,308
2021-05-04 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,254.08,0.009,125.4,310.03,7.4,304
2021-05-04 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.07,0.009,125.4,310.03,7.9,317
2021-05-04 01:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.09,0.009,125.4,310.03,6.3,311
2021-05-04 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.1,0.009,125.4,310.03,5.9,304
2021-05-04 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.08,0.009,125.4,310.03,7.4,313
2021-05-04 01:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.08,0.009,125.4,310.03,8,311
2021-05-04 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,261.08,0.009,125.4,310.03,7.8,311
2021-05-04 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.08,0.009,125.4,310.03,7.6,310
2021-05-04 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.07,0.008,125.4,310.03,7.7,310
2021-05-04 01:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.06,0.008,125.4,310.02,7.6,309
2021-05-04 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,260.06,0.008,125.4,310.02,7.8,310
2021-05-04 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.06,0.008,125.4,310.02,7.9,310
2021-05-04 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,259.06,0.008,125.4,310.02,8.4,309
2021-05-04 01:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.06,0.007,125.4,310.02,8.3,308
2021-05-04 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.05,0.007,125.4,310.02,8.5,308
2021-05-04 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.05,0.007,125.4,310.02,8.6,309
2021-05-04 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.05,0.007,125.4,310.02,8.9,309
2021-05-04 01:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.05,0.007,125.4,310.02,8.7,308
2021-05-04 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.05,0.007,125.4,310.02,9,307
2021-05-04 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.04,0.004,125.4,310.02,9.4,306
2021-05-04 01:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,258.04,0.004,125.4,310.02,9.4,308
2021-05-04 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.04,0.004,125.4,310.02,9,308
2021-05-04 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.04,0.004,125.4,310.02,8.7,309
2021-05-04 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,258.06,0.008,125.4,310.02,8.5,308
2021-05-04 01:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,258.05,0.008,125.4,310.01,8.7,308
2021-05-04 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,258.05,0.008,125.4,310.01,8.5,308
2021-05-04 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,258.05,0.008,125.4,310.01,8.5,308
2021-05-04 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,258.05,0.008,125.4,310.01,8.5,308
2021-05-04 01:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,258.05,0.008,125.4,310.01,8.7,308
2021-05-04 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,258.02,0.003,125.4,310.01,9.1,308
2021-05-04 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.02,0.003,125.4,310.01,8.8,308
2021-05-04 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.03,0.003,125.4,310.01,8.1,310
2021-05-04 01:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.03,0.003,125.4,310.01,8,309
2021-05-04 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.03,0.003,125.4,310.01,8.2,308
2021-05-04 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.03,0.004,125.4,310.01,8.5,307
2021-05-04 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.03,0.004,125.4,310.01,8.5,309
2021-05-04 01:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.03,0.004,125.4,310.01,8.4,312
2021-05-04 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.03,0.004,125.4,310.01,8.4,311
2021-05-04 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.02,0.004,125.4,310,8.1,310
2021-05-04 01:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.02,0.004,125.4,310,8.1,310
2021-05-04 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260,0,125.4,310,8.1,310
2021-05-04 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261,0,125.4,310,7.7,311
2021-05-04 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261,0,125.4,310,7.6,311
2021-05-04 01:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260,0,125.4,310,7.6,310
2021-05-04 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.01,0.003,125.4,309.99,7.8,312
2021-05-04 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.01,0.003,125.4,309.99,7.2,310
2021-05-04 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.01,0.003,125.4,309.99,7.4,310
2021-05-04 01:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.01,0.003,125.4,309.99,7.8,309
2021-05-04 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.01,0.003,125.4,309.99,8,311
2021-05-04 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.99,0.003,125.4,309.98,8.4,310
2021-05-04 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.99,0.002,125.4,309.98,8,311
2021-05-04 01:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.99,0.002,125.4,309.98,7.9,312
2021-05-04 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.98,0.002,125.4,309.97,8,311
2021-05-04 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.98,0.002,125.4,309.97,8.1,313
2021-05-04 01:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.98,0.002,125.4,309.97,7.9,313
2021-05-04 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.97,0,125.4,309.97,8,312
2021-05-04 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.97,0,125.4,309.97,8.2,311
2021-05-04 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.96,0,125.4,309.96,8.3,307
2021-05-04 01:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.96,0,125.4,309.96,8.2,307
2021-05-04 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.96,0,125.4,309.96,8.1,307
2021-05-04 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.96,0,125.4,309.96,8,306
2021-05-04 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.98,0.004,125.4,309.96,7.7,305
2021-05-04 01:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.97,0.004,125.4,309.95,7.4,305
2021-05-04 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.97,0.004,125.4,309.95,7.5,304
2021-05-04 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.97,0.004,125.4,309.95,7.6,308
2021-05-04 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.97,0.004,125.4,309.95,7.7,308
2021-05-04 01:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.97,0.003,125.4,309.95,7.9,307
2021-05-04 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.97,0.003,125.4,309.95,8.1,308
2021-05-04 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.97,0.003,125.4,309.95,8.1,309
2021-05-04 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.96,0.003,125.4,309.95,8.4,312
2021-05-04 01:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.96,0.003,125.4,309.95,8.5,312
2021-05-04 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.96,0.003,125.4,309.95,8.5,313
2021-05-04 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.96,0.003,125.4,309.95,8.4,312
2021-05-04 01:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.97,0.005,125.4,309.95,8.6,312
2021-05-04 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.97,0.005,125.4,309.95,8.5,312
2021-05-04 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.97,0.005,125.4,309.95,8.8,311
2021-05-04 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.97,0.005,125.4,309.95,8.9,311
2021-05-04 01:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.96,0.003,125.4,309.95,8.8,312
2021-05-04 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.96,0.003,125.4,309.95,8.6,311
2021-05-04 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.96,0.003,125.4,309.95,8.4,311
2021-05-04 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.96,0.003,125.4,309.95,8.6,310
2021-05-04 01:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.96,0.003,125.4,309.95,8.6,310
2021-05-04 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.96,0.003,125.4,309.95,8.6,310
2021-05-04 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.96,0.003,125.4,309.95,8.5,310
2021-05-04 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.97,0.004,125.4,309.95,8.6,311
2021-05-04 01:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.97,0.004,125.4,309.95,8.5,312
2021-05-04 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.98,0.004,125.4,309.96,8.4,313
2021-05-04 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.98,0.004,125.4,309.96,8.4,313
2021-05-04 01:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.97,0.002,125.4,309.96,8.4,313
2021-05-04 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.97,0.002,125.4,309.96,8.4,313
2021-05-04 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.97,0.002,125.4,309.96,8.5,313
2021-05-04 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.97,0.002,125.4,309.96,8.5,313
2021-05-04 01:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.97,0.002,125.4,309.96,8.6,312
2021-05-04 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.98,0.002,125.4,309.97,8.7,312
2021-05-04 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.98,0.002,125.4,309.97,8.6,312
2021-05-04 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.98,0.003,125.4,309.97,8.7,312
2021-05-04 01:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.98,0.003,125.4,309.97,8.6,312
2021-05-04 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.98,0.003,125.4,309.97,8.8,313
2021-05-04 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.98,0.003,125.4,309.97,8.9,315
2021-05-04 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.98,0.003,125.4,309.97,8.4,313
2021-05-04 01:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.99,0.004,125.4,309.97,8.3,313
2021-05-04 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263,0.004,125.4,309.98,8.6,313
2021-05-04 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263,0.004,125.4,309.98,8.8,313
2021-05-04 01:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264,0.004,125.4,309.98,8.9,314
2021-05-04 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264,0.004,125.4,309.98,8.8,314
2021-05-04 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267,0.004,125.4,309.98,8.9,317
2021-05-04 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266,0.004,125.4,309.98,8.7,316
2021-05-04 01:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.99,0.003,125.4,309.98,8.8,315
2021-05-04 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.99,0.003,125.4,309.98,8.6,314
2021-05-04 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.99,0.003,125.4,309.98,8.6,315
2021-05-04 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.99,0.003,125.4,309.98,8.5,314
2021-05-04 01:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265,0.003,125.4,309.99,8.5,315
2021-05-04 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265,0.003,125.4,309.99,8.7,315
2021-05-04 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265,0.003,125.4,309.99,8.7,315
2021-05-04 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264,0.003,125.4,309.99,8.6,314
2021-05-04 01:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264,0.003,125.4,309.99,8.7,314
2021-05-04 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265,0.003,125.4,309.99,8.7,315
2021-05-04 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265,0.003,125.4,309.99,8.6,315
2021-05-04 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.99,0.001,125.4,309.99,8.6,315
2021-05-04 01:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.99,0.001,125.4,309.99,8.6,314
2021-05-04 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.99,0.001,125.4,309.99,8.6,314
2021-05-04 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.99,0.001,125.4,309.99,8.7,313
2021-05-04 01:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.99,0.001,125.4,309.99,8.4,314
2021-05-04 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.99,0.001,125.4,309.99,8.1,314
2021-05-04 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.99,0.001,125.4,309.99,8.5,313
2021-05-04 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.99,0.001,125.4,309.99,8.4,313
2021-05-04 01:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263,0.001,125.4,310,8.6,313
2021-05-04 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262,0.001,125.4,310,8.4,312
2021-05-04 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263,0.001,125.4,310,8.4,313
2021-05-04 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.01,0.002,125.4,310,8.3,313
2021-05-04 01:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.01,0.002,125.4,310,8.3,314
2021-05-04 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.01,0.002,125.4,310,8.1,314
2021-05-04 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.01,0.002,125.4,310,7.9,313
2021-05-04 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.01,0.002,125.4,310,8,312
2021-05-04 01:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.02,0.003,125.4,310.01,8,312
2021-05-04 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.02,0.003,125.4,310.01,7.9,313
2021-05-04 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.02,0.003,125.4,310.01,7.9,313
2021-05-04 01:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.02,0.003,125.4,310.01,8,312
2021-05-04 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.02,0.003,125.4,310.01,8.1,313
2021-05-04 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.02,0.003,125.4,310.01,7.8,314
2021-05-04 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.02,0.003,125.4,310.01,7.9,315
2021-05-04 01:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.02,0.003,125.4,310.01,8,313
2021-05-04 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.02,0.003,125.4,310.01,8.1,313
2021-05-04 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.03,0.003,125.4,310.02,7.8,313
2021-05-04 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.03,0.003,125.4,310.02,7.9,314
2021-05-04 01:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.03,0.003,125.4,310.02,7.7,314
2021-05-04 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.03,0.003,125.4,310.02,7.9,314
2021-05-04 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.03,0.003,125.4,310.02,7.9,314
2021-05-04 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.03,0.003,125.4,310.02,8.2,316
2021-05-04 01:12:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.04,0.003,125.4,310.03,8.2,315
2021-05-04 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.04,0.003,125.4,310.03,8.1,313
2021-05-04 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.04,0.003,125.4,310.03,8.7,312
2021-05-04 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.06,0.005,125.4,310.03,7.7,312
2021-05-04 01:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.06,0.005,125.4,310.03,7.7,312
2021-05-04 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.06,0.005,125.4,310.03,7.8,311
2021-05-04 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.05,0.005,125.4,310.03,8.5,310
2021-05-04 01:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.05,0.004,125.4,310.03,8.6,312
2021-05-04 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.05,0.004,125.4,310.03,8.3,313
2021-05-04 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.06,0.004,125.4,310.04,8.4,314
2021-05-04 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.06,0.004,125.4,310.04,8,313
2021-05-04 01:12:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.06,0.004,125.4,310.04,8.1,313
2021-05-04 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.06,0.004,125.4,310.04,8.3,314
2021-05-04 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.06,0.004,125.4,310.04,8.2,315
2021-05-04 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.04,0.001,125.4,310.04,8.2,315
2021-05-04 01:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.04,0.001,125.4,310.04,8.4,316
2021-05-04 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.04,0.001,125.4,310.04,8,316
2021-05-04 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.04,0.001,125.4,310.04,8.6,315
2021-05-04 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.04,0.001,125.4,310.04,8.5,313
2021-05-04 01:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.04,0.001,125.4,310.04,8.4,311
2021-05-04 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.04,0.001,125.4,310.04,8.2,311
2021-05-04 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.04,0.001,125.4,310.04,8.3,312
2021-05-04 01:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.04,0.001,125.4,310.04,8.4,310
2021-05-04 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.05,0.001,125.4,310.04,8,310
2021-05-04 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.04,0.001,125.4,310.04,8.2,310
2021-05-04 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.05,0.001,125.4,310.04,7.8,312
2021-05-04 01:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.03,0,125.4,310.03,8.1,310
2021-05-04 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.03,0,125.4,310.03,8.7,309
2021-05-04 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.03,0,125.4,310.03,8.6,310
2021-05-04 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.03,0,125.4,310.03,8.2,310
2021-05-04 01:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.03,0,125.4,310.03,8.3,309
2021-05-04 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.03,0,125.4,310.03,8.1,309
2021-05-04 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.03,0,125.4,310.03,8.3,312
2021-05-04 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.03,0,125.4,310.03,8,316
2021-05-04 01:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.03,0,125.4,310.03,8,317
2021-05-04 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.03,0,125.4,310.03,7.8,314
2021-05-04 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.03,0,125.4,310.03,7.5,316
2021-05-04 01:12:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.04,0.002,125.4,310.03,7.8,315
2021-05-04 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.04,0.002,125.4,310.03,7.4,310
2021-05-04 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.04,0.002,125.4,310.03,7.3,312
2021-05-04 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.04,0.002,125.4,310.03,8,314
2021-05-04 01:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.04,0.002,125.4,310.03,8.3,312
2021-05-04 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.03,0.002,125.4,310.02,8.1,313
2021-05-04 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.03,0.002,125.4,310.02,8.3,315
2021-05-04 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.03,0.002,125.4,310.02,8.4,315
2021-05-04 01:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.03,0.002,125.4,310.02,8.2,315
2021-05-04 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.03,0.002,125.4,310.02,8.1,314
2021-05-04 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.03,0.002,125.4,310.02,8.3,313
2021-05-04 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.03,0.002,125.4,310.02,7.6,314
2021-05-04 01:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.03,0.002,125.4,310.02,8.5,309
2021-05-04 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.03,0.002,125.4,310.02,7.3,315
2021-05-04 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.03,0.002,125.4,310.02,7.4,315
2021-05-04 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.03,0.002,125.4,310.02,7.4,307
2021-05-04 01:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.03,0.002,125.4,310.02,7.5,318
2021-05-04 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.03,0.002,125.4,310.02,8.2,314
2021-05-04 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.03,0.002,125.4,310.02,8.3,318
2021-05-04 01:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.03,0.002,125.4,310.02,8.8,313
2021-05-04 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.03,0.002,125.4,310.02,8.6,313
2021-05-04 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.03,0.002,125.4,310.02,9.1,312
2021-05-04 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.02,0,125.4,310.02,9.2,314
2021-05-04 01:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.02,0,125.4,310.02,9,311
2021-05-04 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.02,0,125.4,310.02,9,312
2021-05-04 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,263.02,0,125.4,310.02,9.5,313
2021-05-04 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.02,0,125.4,310.02,9.7,314
2021-05-04 01:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.03,0.003,125.4,310.02,9.4,312
2021-05-04 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.03,0.003,125.4,310.02,9.3,311
2021-05-04 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.03,0.003,125.4,310.02,9.4,310
2021-05-04 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,260.03,0.003,125.4,310.02,9.2,310
2021-05-04 01:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,261.03,0.003,125.4,310.02,9.5,311
2021-05-04 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,260.02,0.003,125.4,310.01,9.5,310
2021-05-04 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,259.02,0.003,125.4,310.01,9.5,309
2021-05-04 01:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,261.01,0.001,125.4,310.01,9.5,311
2021-05-04 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.01,0.001,125.4,310.01,9.6,312
2021-05-04 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,263.01,0.001,125.4,310.01,9.5,313
2021-05-04 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.02,0.002,125.4,310.01,9.5,312
2021-05-04 01:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.02,0.002,125.4,310.01,9.5,312
2021-05-04 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,263.02,0.002,125.4,310.01,9.5,313
2021-05-04 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.02,0.002,125.4,310.01,9.4,314
2021-05-04 01:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.02,0.002,125.4,310.01,9.3,315
2021-05-04 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.02,0.002,125.4,310.01,9.1,314
2021-05-04 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.02,0.002,125.4,310.01,9.1,313
2021-05-04 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.02,0.002,125.4,310.01,9,313
2021-05-04 01:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.02,0.002,125.4,310.01,9.4,314
2021-05-04 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.02,0.002,125.4,310.01,9.1,314
2021-05-04 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.02,0.002,125.4,310.01,9.2,313
2021-05-04 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.02,0.002,125.4,310.01,9,314
2021-05-04 01:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.02,0.003,125.4,310.01,9.1,315
2021-05-04 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.02,0.003,125.4,310.01,9.1,314
2021-05-04 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.02,0.003,125.4,310.01,8.8,313
2021-05-04 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.02,0.003,125.4,310.01,8.9,311
2021-05-04 01:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.02,0.003,125.4,310.01,8.8,312
2021-05-04 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.02,0.003,125.4,310.01,8.8,312
2021-05-04 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.02,0.002,125.4,310.01,8.8,312
2021-05-04 01:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.02,0.002,125.4,310.01,9,312
2021-05-04 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.02,0.002,125.4,310.01,9.2,312
2021-05-04 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.02,0.002,125.4,310.01,9.3,312
2021-05-04 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.02,0.002,125.4,310.01,9.3,311
2021-05-04 01:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.01,0,125.4,310.01,8.8,314
2021-05-04 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.01,0,125.4,310.01,8.9,314
2021-05-04 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.01,0,125.4,310.01,9.3,314
2021-05-04 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.01,0,125.4,310.01,9.1,314
2021-05-04 01:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.01,0,125.4,310.01,8.8,314
2021-05-04 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.01,0,125.4,310.01,8.6,316
2021-05-04 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.01,0,125.4,310.01,8.4,316
2021-05-04 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.02,0.002,125.4,310.01,9.1,317
2021-05-04 01:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.02,0.002,125.4,310.01,9.2,317
2021-05-04 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.02,0.002,125.4,310.01,8.8,315
2021-05-04 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.02,0.002,125.4,310.01,8.5,316
2021-05-04 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.02,0.003,125.4,310.01,8.6,316
2021-05-04 01:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.02,0.003,125.4,310.01,8,314
2021-05-04 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.02,0.003,125.4,310.01,8.1,315
2021-05-04 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.02,0.003,125.4,310.01,8.2,317
2021-05-04 01:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.02,0.003,125.4,310.01,8.4,314
2021-05-04 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.02,0.003,125.4,310.01,8.7,314
2021-05-04 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.02,0.003,125.4,310.01,8.5,312
2021-05-04 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.02,0.002,125.4,310.01,8.6,312
2021-05-04 01:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.03,0.002,125.4,310.02,8.3,312
2021-05-04 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.03,0.002,125.4,310.02,8.4,312
2021-05-04 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.03,0.002,125.4,310.02,8.4,309
2021-05-04 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.03,0.002,125.4,310.02,8.3,310
2021-05-04 01:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.03,0.003,125.4,310.02,8.3,310
2021-05-04 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.03,0.003,125.4,310.02,8.5,309
2021-05-04 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.03,0.003,125.4,310.02,8.4,310
2021-05-04 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.03,0.003,125.4,310.02,8.2,310
2021-05-04 01:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.03,0.003,125.4,310.02,8.3,309
2021-05-04 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.04,0.003,125.4,310.03,8.3,310
2021-05-04 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.05,0.004,125.4,310.03,8.8,310
2021-05-04 01:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.05,0.004,125.4,310.03,8.8,309
2021-05-04 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.05,0.004,125.4,310.03,8.5,309
2021-05-04 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.05,0.004,125.4,310.03,8.6,309
2021-05-04 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.05,0.004,125.4,310.03,8.6,309
2021-05-04 01:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.04,0.002,125.4,310.03,8.6,310
2021-05-04 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.04,0.002,125.4,310.03,8.5,309
2021-05-04 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.04,0.002,125.4,310.03,8.3,308
2021-05-04 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.04,0.002,125.4,310.03,8.2,309
2021-05-04 01:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.05,0.002,125.4,310.04,8.1,309
2021-05-04 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.05,0.002,125.4,310.04,8,310
2021-05-04 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.05,0.002,125.4,310.04,8.2,313
2021-05-04 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.05,0.002,125.4,310.04,7.9,314
2021-05-04 01:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.05,0.002,125.4,310.04,7.9,314
2021-05-04 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.05,0.002,125.4,310.04,8,311
2021-05-04 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.05,0.002,125.4,310.04,7.8,311
2021-05-04 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.05,0.004,125.4,310.03,8,310
2021-05-04 01:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.05,0.004,125.4,310.03,8.5,311
2021-05-04 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.05,0.004,125.4,310.03,8.3,313
2021-05-04 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.05,0.004,125.4,310.03,8.2,313
2021-05-04 01:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.05,0.004,125.4,310.03,8.1,312
2021-05-04 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.05,0.004,125.4,310.03,8.1,312
2021-05-04 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.05,0.004,125.4,310.03,8.3,312
2021-05-04 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.04,0.002,125.4,310.03,8.3,313
2021-05-04 01:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.04,0.002,125.4,310.03,8.2,313
2021-05-04 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.03,0.002,125.4,310.02,8.3,313
2021-05-04 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.03,0.002,125.4,310.02,8.4,313
2021-05-04 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.03,0.002,125.4,310.02,8.2,312
2021-05-04 01:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.03,0.002,125.4,310.02,8.4,310
2021-05-04 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.03,0.002,125.4,310.02,8.6,311
2021-05-04 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.03,0.002,125.4,310.02,8.2,312
2021-05-04 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.03,0.002,125.4,310.02,7.8,315
2021-05-04 01:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,260.03,0.002,125.4,310.02,9.2,310
2021-05-04 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.03,0.002,125.4,310.02,8.6,308
2021-05-04 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,255.03,0.003,125.4,310.02,9.5,305
2021-05-04 01:13:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.03,0.003,125.4,310.02,8.8,306
2021-05-04 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,256.03,0.003,125.4,310.02,9.1,306
2021-05-04 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.03,0.003,125.4,310.02,8.7,308
2021-05-04 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.02,0.003,125.4,310.01,8.6,310
2021-05-04 01:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.03,0.004,125.4,310.01,8.8,308
2021-05-04 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.03,0.004,125.4,310.01,8.8,308
2021-05-04 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.03,0.004,125.4,310.01,8.8,310
2021-05-04 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.03,0.004,125.4,310.01,8.6,309
2021-05-04 01:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.03,0.004,125.4,310.01,8.6,308
2021-05-04 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.03,0.004,125.4,310.01,8.8,309
2021-05-04 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.03,0.004,125.4,310.01,8.8,308
2021-05-04 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.03,0.004,125.4,310.01,8.5,308
2021-05-04 01:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.03,0.004,125.4,310.01,8.6,309
2021-05-04 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.03,0.004,125.4,310.01,8.7,308
2021-05-04 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.03,0.004,125.4,310.01,8.6,308
2021-05-04 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.03,0.005,125.4,310.01,8.8,308
2021-05-04 01:13:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.03,0.005,125.4,310.01,8.8,306
2021-05-04 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.04,0.005,125.4,310.01,8.3,306
2021-05-04 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.04,0.005,125.4,310.01,8.5,304
2021-05-04 01:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.04,0.005,125.4,310.01,8.3,305
2021-05-04 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.04,0.005,125.4,310.01,7.8,310
2021-05-04 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.04,0.005,125.4,310.01,8,310
2021-05-04 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.03,0.004,125.4,310.01,8.2,307
2021-05-04 01:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.03,0.004,125.4,310.01,8.5,304
2021-05-04 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.03,0.004,125.4,310.01,8.4,306
2021-05-04 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.03,0.004,125.4,310.01,8.2,307
2021-05-04 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.03,0.004,125.4,310.01,8.5,307
2021-05-04 01:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.03,0.005,125.4,310.01,8.4,310
2021-05-04 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.03,0.005,125.4,310.01,8.3,309
2021-05-04 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.03,0.005,125.4,310.01,8.7,306
2021-05-04 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.03,0.005,125.4,310.01,8.5,309
2021-05-04 01:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.03,0.005,125.4,310.01,9.2,308
2021-05-04 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.03,0.005,125.4,310.01,9.4,311
2021-05-04 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.03,0.004,125.4,310.01,9.1,313
2021-05-04 01:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.03,0.004,125.4,310.01,9.1,314
2021-05-04 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.03,0.004,125.4,310.01,8.4,317
2021-05-04 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.03,0.004,125.4,310.01,7.5,319
2021-05-04 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.03,0.004,125.4,310.01,7.5,318
2021-05-04 01:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.03,0.004,125.4,310.01,7.5,316
2021-05-04 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.03,0.004,125.4,310.01,7.6,316
2021-05-04 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.03,0.004,125.4,310.01,7.8,318
2021-05-04 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.03,0.004,125.4,310.01,8.3,319
2021-05-04 01:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.03,0.004,125.4,310.01,8.7,319
2021-05-04 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.02,0.003,125.4,310.01,8.1,321
2021-05-04 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.02,0.003,125.4,310.01,7.6,319
2021-05-04 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.02,0.003,125.4,310.01,8.4,313
2021-05-04 01:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.02,0.003,125.4,310.01,8.6,314
2021-05-04 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.03,0.004,125.4,310.01,8.2,314
2021-05-04 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.03,0.004,125.4,310.01,7.8,313
2021-05-04 01:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.03,0.004,125.4,310.01,7.7,314
2021-05-04 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.03,0.004,125.4,310.01,7.2,317
2021-05-04 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.03,0.004,125.4,310.01,7.4,319
2021-05-04 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.02,0.004,125.4,310,7.9,313
2021-05-04 01:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.02,0.004,125.4,310,7.8,310
2021-05-04 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.02,0.004,125.4,310,8.4,306
2021-05-04 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.02,0.004,125.4,310,6.8,312
2021-05-04 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.03,0.004,125.4,310,6.7,308
2021-05-04 01:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.03,0.004,125.4,310,6.5,305
2021-05-04 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.01,0.003,125.4,309.99,6.5,307
2021-05-04 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.01,0.003,125.4,309.99,5.8,316
2021-05-04 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.01,0.003,125.4,309.99,6.4,315
2021-05-04 01:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273,0.003,125.4,309.99,6.4,323
2021-05-04 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.01,0.004,125.4,309.99,6.2,317
2021-05-04 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266,0.004,125.4,309.98,6.8,316
2021-05-04 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268,0.004,125.4,309.98,6.8,318
2021-05-04 01:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266,0.004,125.4,309.98,6.6,316
2021-05-04 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270,0.004,125.4,309.98,6.8,320
2021-05-04 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270,0.004,125.4,309.98,7.5,320
2021-05-04 01:13:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.99,0.005,125.4,309.97,6.7,324
2021-05-04 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.99,0.005,125.4,309.97,6.5,324
2021-05-04 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.99,0.005,125.4,309.97,6.4,322
2021-05-04 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268,0.005,125.4,309.97,6.6,318
2021-05-04 01:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.99,0.004,125.4,309.97,6.5,318
2021-05-04 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.99,0.004,125.4,309.97,6.5,322
2021-05-04 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.99,0.004,125.4,309.97,6.5,321
2021-05-04 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.99,0.004,125.4,309.97,6.7,319
2021-05-04 01:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.98,0.004,125.4,309.96,6.4,320
2021-05-04 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.98,0.004,125.4,309.96,6.5,318
2021-05-04 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.98,0.004,125.4,309.96,6.4,319
2021-05-04 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.99,0.005,125.4,309.96,6,318
2021-05-04 01:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.99,0.005,125.4,309.96,6,317
2021-05-04 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.99,0.005,125.4,309.96,6.4,316
2021-05-04 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.99,0.005,125.4,309.96,6.1,315
2021-05-04 01:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.99,0.005,125.4,309.96,5.8,315
2021-05-04 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.98,0.005,125.4,309.95,6,316
2021-05-04 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.98,0.005,125.4,309.95,6.2,316
2021-05-04 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.98,0.005,125.4,309.95,6.6,316
2021-05-04 01:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.98,0.005,125.4,309.95,6.5,319
2021-05-04 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.98,0.005,125.4,309.95,5.5,326
2021-05-04 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.98,0.005,125.4,309.95,5.8,319
2021-05-04 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.98,0.005,125.4,309.95,6.1,320
2021-05-04 01:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.98,0.005,125.4,309.95,6.6,317
2021-05-04 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.97,0.005,125.4,309.95,6.9,319
2021-05-04 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.97,0.005,125.4,309.95,6.5,323
2021-05-04 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.96,0.005,125.4,309.94,7.4,324
2021-05-04 01:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.96,0.005,125.4,309.94,7.5,322
2021-05-04 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.96,0.005,125.4,309.94,7.5,323
2021-05-04 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.97,0.007,125.4,309.94,7.3,325
2021-05-04 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.97,0.007,125.4,309.94,6.6,327
2021-05-04 01:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.97,0.007,125.4,309.94,6.8,322
2021-05-04 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.97,0.007,125.4,309.94,7,323
2021-05-04 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,275.97,0.007,125.4,309.94,7.1,326
2021-05-04 01:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.97,0.007,125.4,309.94,6.5,323
2021-05-04 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.98,0.007,125.4,309.94,6,320
2021-05-04 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.96,0.004,125.4,309.94,5.8,319
2021-05-04 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.97,0.004,125.4,309.94,5.5,315
2021-05-04 01:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.97,0.004,125.4,309.94,4.8,320
2021-05-04 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.96,0.004,125.4,309.94,5.8,319
2021-05-04 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.95,0.001,125.4,309.94,5.9,323
2021-05-04 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.94,0.001,125.4,309.94,5.7,327
2021-05-04 01:13:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.95,0.001,125.4,309.94,5.5,323
2021-05-04 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.95,0.001,125.4,309.94,5.3,320
2021-05-04 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.95,0.001,125.4,309.94,6,322
2021-05-04 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.93,0.001,125.4,309.93,6.4,327
2021-05-04 01:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.94,0.002,125.4,309.93,5.9,322
2021-05-04 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.94,0.002,125.4,309.93,6.3,323
2021-05-04 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.94,0.002,125.4,309.93,6.7,320
2021-05-04 01:13:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.94,0.002,125.4,309.93,6.8,323
2021-05-04 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.93,0.001,125.4,309.93,6.4,325
2021-05-04 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.92,0.001,125.4,309.92,6.5,326
2021-05-04 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.92,0.001,125.4,309.92,6,330
2021-05-04 01:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.93,0.001,125.4,309.92,5.3,326
2021-05-04 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.93,0.001,125.4,309.92,5.7,325
2021-05-04 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.93,0.001,125.4,309.92,4.8,323
2021-05-04 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.93,0.001,125.4,309.92,5.1,326
2021-05-04 01:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.92,0.001,125.4,309.91,4.4,308
2021-05-04 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.92,0.001,125.4,309.91,4.4,315
2021-05-04 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.92,0.001,125.4,309.91,5.7,301
2021-05-04 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.92,0.001,125.4,309.91,4.7,312
2021-05-04 01:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.94,0.003,125.4,309.91,4.3,311
2021-05-04 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.93,0.003,125.4,309.91,4.7,323
2021-05-04 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.93,0.003,125.4,309.91,5.7,321
2021-05-04 01:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.92,0.003,125.4,309.9,6,319
2021-05-04 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.92,0.003,125.4,309.9,6.5,318
2021-05-04 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.92,0.003,125.4,309.9,6.2,318
2021-05-04 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.92,0.004,125.4,309.9,6.2,321
2021-05-04 01:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.92,0.004,125.4,309.9,6.4,321
2021-05-04 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.92,0.004,125.4,309.9,6,322
2021-05-04 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.91,0.004,125.4,309.89,6.2,320
2021-05-04 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.91,0.004,125.4,309.89,6.2,320
2021-05-04 01:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.9,0.002,125.4,309.89,6.4,321
2021-05-04 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.9,0.002,125.4,309.89,6.5,321
2021-05-04 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.9,0.002,125.4,309.89,6.1,323
2021-05-04 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.9,0.002,125.4,309.89,6,323
2021-05-04 01:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.89,0.002,125.4,309.88,6.2,319
2021-05-04 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.89,0.002,125.4,309.88,6,322
2021-05-04 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.89,0.002,125.4,309.88,5.6,326
2021-05-04 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.89,0.001,125.4,309.88,6,318
2021-05-04 01:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.89,0.001,125.4,309.88,6.2,319
2021-05-04 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.89,0.001,125.4,309.88,5.9,323
2021-05-04 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.87,0.001,125.4,309.87,5.7,333
2021-05-04 01:14:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.87,0.001,125.4,309.87,6.4,330
2021-05-04 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.87,0.001,125.4,309.87,6.2,331
2021-05-04 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.87,0.001,125.4,309.87,6.6,327
2021-05-04 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.88,0.001,125.4,309.87,5.7,324
2021-05-04 01:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.87,0.001,125.4,309.87,5.8,328
2021-05-04 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.87,0.001,125.4,309.87,5.5,328
2021-05-04 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.86,0.001,125.4,309.86,6.5,326
2021-05-04 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.88,0.003,125.4,309.86,5.2,320
2021-05-04 01:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.88,0.003,125.4,309.86,5.1,315
2021-05-04 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.87,0.003,125.4,309.86,5.4,328
2021-05-04 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.87,0.003,125.4,309.86,6.8,328
2021-05-04 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.87,0.002,125.4,309.86,6.9,328
2021-05-04 01:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.87,0.002,125.4,309.86,7.2,329
2021-05-04 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.87,0.002,125.4,309.86,6.5,330
2021-05-04 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.87,0.002,125.4,309.86,5.8,328
2021-05-04 01:14:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.87,0.002,125.4,309.86,6,323
2021-05-04 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.86,0.002,125.4,309.85,5.5,323
2021-05-04 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.86,0.002,125.4,309.85,6.3,322
2021-05-04 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.86,0.002,125.4,309.85,6.9,321
2021-05-04 01:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.86,0.002,125.4,309.85,6.8,315
2021-05-04 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.86,0.002,125.4,309.85,7.2,320
2021-05-04 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.86,0.002,125.4,309.85,7.1,321
2021-05-04 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.86,0.002,125.4,309.85,6.8,323
2021-05-04 01:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.85,0,125.4,309.85,6.7,323
2021-05-04 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.85,0,125.4,309.85,6.6,323
2021-05-04 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.85,0,125.4,309.85,6.6,324
2021-05-04 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.85,0,125.4,309.85,6.7,324
2021-05-04 01:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.85,0.002,125.4,309.84,6.6,326
2021-05-04 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.85,0.002,125.4,309.84,6.5,328
2021-05-04 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.85,0.002,125.4,309.84,6.7,324
2021-05-04 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.85,0.002,125.4,309.84,6.9,319
2021-05-04 01:14:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.85,0.002,125.4,309.84,6.9,321
2021-05-04 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.85,0.002,125.4,309.84,6.8,321
2021-05-04 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.86,0.005,125.4,309.84,6.7,321
2021-05-04 01:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.86,0.005,125.4,309.84,6.5,322
2021-05-04 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.86,0.005,125.4,309.84,6.4,323
2021-05-04 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.86,0.005,125.4,309.84,6.5,324
2021-05-04 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.86,0.005,125.4,309.84,6.5,327
2021-05-04 01:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.84,0.003,125.4,309.83,6.6,325
2021-05-04 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.84,0.003,125.4,309.83,6.5,324
2021-05-04 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.84,0.003,125.4,309.83,6.7,326
2021-05-04 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.84,0.003,125.4,309.83,6.7,322
2021-05-04 01:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.84,0.003,125.4,309.83,6.8,325
2021-05-04 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.84,0.003,125.4,309.83,6.9,327
2021-05-04 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.84,0.003,125.4,309.83,6.9,328
2021-05-04 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.84,0.002,125.4,309.83,6.7,326
2021-05-04 01:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.84,0.002,125.4,309.83,6.6,325
2021-05-04 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.84,0.002,125.4,309.83,6.4,325
2021-05-04 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.84,0.002,125.4,309.83,6.5,325
2021-05-04 01:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.83,0.001,125.4,309.83,6.6,325
2021-05-04 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.83,0.001,125.4,309.83,6.5,324
2021-05-04 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.83,0.001,125.4,309.83,6.8,326
2021-05-04 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.83,0.001,125.4,309.83,6.9,325
2021-05-04 01:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.83,0.001,125.4,309.83,7,325
2021-05-04 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.83,0.001,125.4,309.83,7,326
2021-05-04 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.83,0.001,125.4,309.83,7,326
2021-05-04 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.84,0.002,125.4,309.83,7,325
2021-05-04 01:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.84,0.002,125.4,309.83,7.3,323
2021-05-04 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.84,0.002,125.4,309.83,7.2,324
2021-05-04 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.84,0.002,125.4,309.83,7.1,324
2021-05-04 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.84,0.002,125.4,309.83,7,325
2021-05-04 01:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.84,0.002,125.4,309.83,7.1,325
2021-05-04 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.84,0.002,125.4,309.83,7.2,326
2021-05-04 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.84,0.002,125.4,309.83,7.3,326
2021-05-04 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.84,0.002,125.4,309.83,7.3,326
2021-05-04 01:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.84,0.002,125.4,309.83,7,324
2021-05-04 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.84,0.002,125.4,309.83,7.2,325
2021-05-04 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.84,0.002,125.4,309.83,7.1,327
2021-05-04 01:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.83,0.001,125.4,309.83,7.1,326
2021-05-04 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.83,0.001,125.4,309.83,7.1,326
2021-05-04 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.83,0.001,125.4,309.83,7.2,326
2021-05-04 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.83,0.001,125.4,309.83,7.5,326
2021-05-04 01:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.83,0.001,125.4,309.83,7.7,322
2021-05-04 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.83,0.001,125.4,309.83,7.9,321
2021-05-04 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.83,0.001,125.4,309.83,8.1,321
2021-05-04 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.84,0.001,125.4,309.84,7.9,321
2021-05-04 01:14:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.84,0.001,125.4,309.84,7.6,322
2021-05-04 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.84,0.001,125.4,309.84,7.5,324
2021-05-04 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.84,0.001,125.4,309.84,7.4,324
2021-05-04 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.85,0.003,125.4,309.84,7.6,323
2021-05-04 01:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.85,0.003,125.4,309.84,7.8,325
2021-05-04 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.85,0.003,125.4,309.84,7.7,320
2021-05-04 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.85,0.003,125.4,309.84,7.9,321
2021-05-04 01:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.85,0.003,125.4,309.84,8,320
2021-05-04 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.85,0.003,125.4,309.84,7.8,321
2021-05-04 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.85,0.003,125.4,309.84,7.8,322
2021-05-04 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.84,0,125.4,309.84,7.9,322
2021-05-04 01:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.84,0,125.4,309.84,7.6,322
2021-05-04 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.84,0,125.4,309.84,7.6,323
2021-05-04 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.84,0,125.4,309.84,7.7,321
2021-05-04 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.84,0,125.4,309.84,7.9,321
2021-05-04 01:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.86,0.004,125.4,309.84,7.8,321
2021-05-04 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.86,0.004,125.4,309.84,7.5,320
2021-05-04 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.86,0.004,125.4,309.84,7.6,321
2021-05-04 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.86,0.004,125.4,309.84,7.4,323
2021-05-04 01:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.86,0.004,125.4,309.84,7.5,320
2021-05-04 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.86,0.004,125.4,309.84,7.4,322
2021-05-04 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.85,0.003,125.4,309.84,7.3,326
2021-05-04 01:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.85,0.003,125.4,309.84,7.4,326
2021-05-04 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.85,0.003,125.4,309.84,7.6,323
2021-05-04 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.85,0.003,125.4,309.84,7.4,322
2021-05-04 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.85,0.003,125.4,309.84,7.1,325
2021-05-04 01:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.85,0.003,125.4,309.84,7.2,325
2021-05-04 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.85,0.003,125.4,309.84,7.3,325
2021-05-04 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.85,0.003,125.4,309.84,7.5,325
2021-05-04 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.85,0.003,125.4,309.84,7.4,325
2021-05-04 01:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.85,0.003,125.4,309.84,7.5,326
2021-05-04 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.85,0.003,125.4,309.84,7.7,324
2021-05-04 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.85,0.003,125.4,309.84,7.8,324
2021-05-04 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.85,0.002,125.4,309.84,7.8,324
2021-05-04 01:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.85,0.002,125.4,309.84,8.1,323
2021-05-04 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.85,0.002,125.4,309.84,8.2,324
2021-05-04 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.85,0.002,125.4,309.84,8.2,324
2021-05-04 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.84,0.001,125.4,309.84,8.4,324
2021-05-04 01:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.84,0.001,125.4,309.84,8.5,323
2021-05-04 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.85,0.001,125.4,309.85,8.5,323
2021-05-04 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.85,0.001,125.4,309.85,8.5,324
2021-05-04 01:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.85,0.001,125.4,309.85,8.7,323
2021-05-04 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.85,0.001,125.4,309.85,8.8,324
2021-05-04 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.85,0.001,125.4,309.85,8.7,324
2021-05-04 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.86,0.003,125.4,309.85,8.9,324
2021-05-04 01:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.86,0.003,125.4,309.85,9,325
2021-05-04 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.86,0.003,125.4,309.85,9,326
2021-05-04 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.86,0.003,125.4,309.85,8.7,325
2021-05-04 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.87,0.003,125.4,309.86,8.8,324
2021-05-04 01:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.87,0.003,125.4,309.86,8.5,325
2021-05-04 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.87,0.003,125.4,309.86,8.3,324
2021-05-04 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.87,0.003,125.4,309.86,8.3,320
2021-05-04 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.87,0.003,125.4,309.86,8.5,321
2021-05-04 01:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.87,0.003,125.4,309.86,8.4,319
2021-05-04 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.88,0.003,125.4,309.87,8.6,321
2021-05-04 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.89,0.004,125.4,309.87,8.3,319
2021-05-04 01:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.89,0.004,125.4,309.87,8,317
2021-05-04 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.89,0.004,125.4,309.87,8,319
2021-05-04 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.89,0.004,125.4,309.87,8.1,319
2021-05-04 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.89,0.004,125.4,309.87,8.1,321
2021-05-04 01:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.89,0.003,125.4,309.88,8,320
2021-05-04 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.89,0.003,125.4,309.88,8,319
2021-05-04 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.89,0.003,125.4,309.88,8.1,319
2021-05-04 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.89,0.003,125.4,309.88,8.1,321
2021-05-04 01:14:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.9,0.003,125.4,309.89,8.1,321
2021-05-04 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.9,0.003,125.4,309.89,8,320
2021-05-04 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.9,0.003,125.4,309.89,8.1,321
2021-05-04 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.9,0.003,125.4,309.89,8.3,321
2021-05-04 01:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.91,0.003,125.4,309.9,8.3,322
2021-05-04 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.91,0.003,125.4,309.9,8.4,322
2021-05-04 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.91,0.003,125.4,309.9,8.2,322
2021-05-04 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.92,0.004,125.4,309.9,8.3,321
2021-05-04 01:14:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.91,0.004,125.4,309.9,8.3,323
2021-05-04 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.93,0.004,125.4,309.91,8.3,322
2021-05-04 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.92,0.004,125.4,309.91,8.3,323
2021-05-04 01:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.93,0.004,125.4,309.91,8.2,323
2021-05-04 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.93,0.004,125.4,309.91,8,320
2021-05-04 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.93,0.004,125.4,309.91,8.2,319
2021-05-04 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.91,0.001,125.4,309.91,8.1,319
2021-05-04 01:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.92,0.001,125.4,309.92,8.5,318
2021-05-04 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.92,0.001,125.4,309.92,8.9,319
2021-05-04 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.92,0.001,125.4,309.92,8.6,318
2021-05-04 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.92,0.001,125.4,309.92,8.5,317
2021-05-04 01:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.92,0.001,125.4,309.92,8.4,317
2021-05-04 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.92,0.001,125.4,309.92,8.4,315
2021-05-04 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.93,0.001,125.4,309.93,8.7,314
2021-05-04 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.95,0.004,125.4,309.93,8.6,317
2021-05-04 01:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.95,0.004,125.4,309.93,8.6,319
2021-05-04 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.95,0.004,125.4,309.93,8.5,321
2021-05-04 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.94,0.004,125.4,309.93,8.5,323
2021-05-04 01:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.94,0.002,125.4,309.93,8.2,321
2021-05-04 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.94,0.002,125.4,309.93,8.6,321
2021-05-04 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.94,0.002,125.4,309.93,8.4,321
2021-05-04 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.94,0.002,125.4,309.93,8,318
2021-05-04 01:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.94,0.002,125.4,309.93,7.6,318
2021-05-04 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.94,0.002,125.4,309.93,7.8,318
2021-05-04 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.94,0.002,125.4,309.93,7.9,319
2021-05-04 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.94,0.002,125.4,309.93,7.7,319
2021-05-04 01:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.94,0.002,125.4,309.93,7.5,322
2021-05-04 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.94,0.002,125.4,309.93,7.6,322
2021-05-04 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.94,0.002,125.4,309.93,7.6,322
2021-05-04 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.93,0.001,125.4,309.93,7.5,322
2021-05-04 01:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.93,0.001,125.4,309.93,7.4,323
2021-05-04 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.93,0.001,125.4,309.93,7,324
2021-05-04 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.93,0.001,125.4,309.93,7.1,323
2021-05-04 01:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.93,0.001,125.4,309.93,7,320
2021-05-04 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.93,0.001,125.4,309.93,7.2,322
2021-05-04 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.93,0.001,125.4,309.93,7.1,321
2021-05-04 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.93,0,125.4,309.93,6.9,321
2021-05-04 01:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.93,0,125.4,309.93,7,320
2021-05-04 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.93,0,125.4,309.93,7,318
2021-05-04 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.93,0,125.4,309.93,7,312
2021-05-04 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.93,0,125.4,309.93,6.8,316
2021-05-04 01:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.94,0.001,125.4,309.93,6.9,317
2021-05-04 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.94,0.001,125.4,309.93,6.8,318
2021-05-04 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.94,0.001,125.4,309.93,6.7,315
2021-05-04 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.94,0.001,125.4,309.93,6.9,318
2021-05-04 01:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.93,0.001,125.4,309.93,7.2,320
2021-05-04 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.93,0.001,125.4,309.93,6.8,322
2021-05-04 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.93,0.001,125.4,309.93,7.1,319
2021-05-04 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.94,0.002,125.4,309.93,7,319
2021-05-04 01:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.94,0.002,125.4,309.93,6.9,319
2021-05-04 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.94,0.002,125.4,309.93,7,319
2021-05-04 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.94,0.002,125.4,309.93,6.8,321
2021-05-04 01:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.96,0.007,125.4,309.93,6.6,322
2021-05-04 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.96,0.007,125.4,309.93,6.5,321
2021-05-04 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.96,0.007,125.4,309.93,6.8,320
2021-05-04 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.96,0.007,125.4,309.93,6.7,321
2021-05-04 01:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.96,0.007,125.4,309.93,6.7,320
2021-05-04 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.97,0.007,125.4,309.93,6.6,319
2021-05-04 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.97,0.007,125.4,309.93,6.5,319
2021-05-04 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.94,0.001,125.4,309.93,6.4,319
2021-05-04 01:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.94,0.001,125.4,309.93,6.3,319
2021-05-04 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.94,0.001,125.4,309.93,6.2,317
2021-05-04 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.94,0.001,125.4,309.93,6.4,317
2021-05-04 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.96,0.005,125.4,309.93,6.3,316
2021-05-04 01:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.96,0.005,125.4,309.93,6.3,314
2021-05-04 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.95,0.005,125.4,309.92,6.6,316
2021-05-04 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.95,0.005,125.4,309.92,6.5,318
2021-05-04 01:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.95,0.005,125.4,309.92,6.5,317
2021-05-04 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.95,0.005,125.4,309.92,6.6,314
2021-05-04 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.95,0.005,125.4,309.92,6.6,311
2021-05-04 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.94,0.004,125.4,309.92,6.1,314
2021-05-04 01:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.94,0.004,125.4,309.92,6.1,315
2021-05-04 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.94,0.004,125.4,309.92,6.6,314
2021-05-04 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.94,0.004,125.4,309.92,6.7,315
2021-05-04 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.94,0.004,125.4,309.92,7,316
2021-05-04 01:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.94,0.003,125.4,309.92,6.8,318
2021-05-04 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.94,0.003,125.4,309.92,6.6,316
2021-05-04 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.94,0.003,125.4,309.92,6.9,315
2021-05-04 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.94,0.003,125.4,309.92,5.7,310
2021-05-04 01:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.94,0.003,125.4,309.92,4.7,320
2021-05-04 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.94,0.003,125.4,309.92,5.3,315
2021-05-04 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.94,0.003,125.4,309.92,7,314
2021-05-04 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.94,0.004,125.4,309.91,5.9,308
2021-05-04 01:15:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.93,0.004,125.4,309.91,6,318
2021-05-04 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.93,0.004,125.4,309.91,6.4,326
2021-05-04 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.93,0.004,125.4,309.91,6.8,324
2021-05-04 01:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.92,0.003,125.4,309.91,6.7,323
2021-05-04 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.91,0.003,125.4,309.9,6.7,323
2021-05-04 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.91,0.003,125.4,309.9,7.2,324
2021-05-04 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.91,0.003,125.4,309.9,6.8,322
2021-05-04 01:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.91,0.003,125.4,309.9,7.1,325
2021-05-04 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.91,0.003,125.4,309.9,7.2,321
2021-05-04 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.91,0.003,125.4,309.9,7,319
2021-05-04 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.89,0.001,125.4,309.89,7.1,323
2021-05-04 01:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.89,0.001,125.4,309.89,6.5,322
2021-05-04 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.89,0.001,125.4,309.89,6.8,325
2021-05-04 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.89,0.001,125.4,309.89,6.4,325
2021-05-04 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.9,0.002,125.4,309.89,6.4,323
2021-05-04 01:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.9,0.002,125.4,309.89,6.4,328
2021-05-04 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.9,0.002,125.4,309.89,6.7,319
2021-05-04 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.89,0.002,125.4,309.88,5.7,318
2021-05-04 01:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.89,0.002,125.4,309.88,5.3,317
2021-05-04 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.89,0.002,125.4,309.88,6.9,324
2021-05-04 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.89,0.002,125.4,309.88,5.9,328
2021-05-04 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.88,0.001,125.4,309.88,6.9,321
2021-05-04 01:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.88,0.001,125.4,309.88,7.2,325
2021-05-04 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.88,0.001,125.4,309.88,7.5,324
2021-05-04 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.87,0.001,125.4,309.87,7.4,327
2021-05-04 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.87,0.001,125.4,309.87,7.8,331
2021-05-04 01:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.87,0.001,125.4,309.87,7.6,324
2021-05-04 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.87,0.001,125.4,309.87,7.9,329
2021-05-04 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.87,0.001,125.4,309.87,7.9,324
2021-05-04 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.87,0.001,125.4,309.87,8.4,321
2021-05-04 01:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.86,0.001,125.4,309.86,8.1,323
2021-05-04 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.86,0.001,125.4,309.86,8.4,324
2021-05-04 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.87,0.002,125.4,309.86,8.3,321
2021-05-04 01:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.87,0.002,125.4,309.86,8,329
2021-05-04 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.87,0.002,125.4,309.86,6.5,315
2021-05-04 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.87,0.002,125.4,309.86,8.2,320
2021-05-04 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.87,0.002,125.4,309.86,8,322
2021-05-04 01:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.88,0.004,125.4,309.86,7.8,322
2021-05-04 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.88,0.004,125.4,309.86,7.7,322
2021-05-04 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.88,0.004,125.4,309.86,6.4,318
2021-05-04 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.88,0.004,125.4,309.86,7.1,314
2021-05-04 01:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.88,0.004,125.4,309.86,6,318
2021-05-04 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.89,0.004,125.4,309.86,6.9,304
2021-05-04 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.88,0.004,125.4,309.86,6.9,307
2021-05-04 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.89,0.003,125.4,309.86,5.2,301
2021-05-04 01:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.88,0.003,125.4,309.86,7,301
2021-05-04 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.88,0.003,125.4,309.86,7.1,301
2021-05-04 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.88,0.003,125.4,309.86,5.5,306
2021-05-04 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.87,0.002,125.4,309.86,6.6,308
2021-05-04 01:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.88,0.002,125.4,309.86,5.4,295
2021-05-04 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.87,0.002,125.4,309.86,6.6,298
2021-05-04 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.87,0.002,125.4,309.86,6.2,302
2021-05-04 01:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.87,0.002,125.4,309.86,4.5,320
2021-05-04 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.87,0.002,125.4,309.86,7.2,305
2021-05-04 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.88,0.002,125.4,309.87,7.5,303
2021-05-04 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.89,0.003,125.4,309.87,7.1,304
2021-05-04 01:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.89,0.003,125.4,309.87,6.4,303
2021-05-04 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.89,0.003,125.4,309.87,6.9,302
2021-05-04 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.89,0.003,125.4,309.87,6.6,301
2021-05-04 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.89,0.003,125.4,309.87,6.5,305
2021-05-04 01:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.88,0.001,125.4,309.87,6.4,300
2021-05-04 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.88,0.001,125.4,309.87,6.4,301
2021-05-04 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.88,0.001,125.4,309.87,5.8,294
2021-05-04 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.88,0.001,125.4,309.87,5.6,302
2021-05-04 01:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.88,0.001,125.4,309.87,4.7,302
2021-05-04 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,252.88,0.001,125.4,309.87,4.2,303
2021-05-04 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,228.89,0.001,125.4,309.87,3.5,279
2021-05-04 01:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.88,0.001,125.4,309.87,4.7,299
2021-05-04 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.88,0.001,125.4,309.87,3.6,307
2021-05-04 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.88,0.001,125.4,309.87,5.1,306
2021-05-04 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.88,0.001,125.4,309.87,6.8,304
2021-05-04 01:15:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,237.88,0.001,125.4,309.87,6.2,288
2021-05-04 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.89,0.001,125.4,309.88,5.6,293
2021-05-04 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.89,0.001,125.4,309.88,5.9,305
2021-05-04 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.89,0.001,125.4,309.88,6.2,305
2021-05-04 01:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.89,0.001,125.4,309.88,6.4,301
2021-05-04 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.89,0.001,125.4,309.88,6.7,300
2021-05-04 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,241.89,0.001,125.4,309.88,6.3,292
2021-05-04 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.89,0.002,125.4,309.88,7,308
2021-05-04 01:15:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.89,0.002,125.4,309.88,6.6,308
2021-05-04 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,249.9,0.002,125.4,309.88,6.1,300
2021-05-04 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,257.9,0.002,125.4,309.88,3.6,308
2021-05-04 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.91,0.003,125.4,309.89,6.4,304
2021-05-04 01:15:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.91,0.003,125.4,309.89,7.5,303
2021-05-04 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.91,0.003,125.4,309.89,7,303
2021-05-04 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.91,0.003,125.4,309.89,7.2,304
2021-05-04 01:15:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.91,0.003,125.4,309.89,7.4,303
2021-05-04 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.94,0.006,125.4,309.9,7.2,304
2021-05-04 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.94,0.006,125.4,309.9,6.3,306
2021-05-04 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.94,0.006,125.4,309.9,6.2,305
2021-05-04 01:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.95,0.006,125.4,309.91,6.9,300
2021-05-04 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.95,0.006,125.4,309.91,6.1,305
2021-05-04 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.96,0.006,125.4,309.91,5.9,302
2021-05-04 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.95,0.004,125.4,309.92,6.7,304
2021-05-04 01:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.94,0.004,125.4,309.92,7.3,305
2021-05-04 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.95,0.004,125.4,309.92,7.1,304
2021-05-04 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.96,0.004,125.4,309.93,7,301
2021-05-04 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.96,0.005,125.4,309.93,6.6,303
2021-05-04 01:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.96,0.005,125.4,309.93,6.9,308
2021-05-04 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.96,0.005,125.4,309.93,5.8,311
2021-05-04 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.99,0.005,125.4,309.93,4.1,299
2021-05-04 01:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.97,0.005,125.4,309.94,7.1,305
2021-05-04 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.98,0.007,125.4,309.94,7,305
2021-05-04 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.98,0.007,125.4,309.94,7.8,303
2021-05-04 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.99,0.007,125.4,309.95,7.4,305
2021-05-04 01:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.99,0.007,125.4,309.95,7.1,304
2021-05-04 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253,0.007,125.4,309.96,7.4,303
2021-05-04 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254,0.007,125.4,309.96,7.4,304
2021-05-04 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.99,0.004,125.4,309.97,7.2,304
2021-05-04 01:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254,0.004,125.4,309.97,6.5,304
2021-05-04 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.01,0.004,125.4,309.98,6.4,305
2021-05-04 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.01,0.004,125.4,309.98,6.7,299
2021-05-04 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.01,0.003,125.4,309.99,6.6,300
2021-05-04 01:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.01,0.003,125.4,309.99,6.1,300
2021-05-04 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.01,0.003,125.4,309.99,6.8,297
2021-05-04 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.02,0.003,125.4,310,7.3,300
2021-05-04 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.02,0.003,125.4,310,7.4,307
2021-05-04 01:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.01,0.002,125.4,310,7.8,303
2021-05-04 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.01,0.002,125.4,310,7.2,294
2021-05-04 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.02,0.002,125.4,310,5.3,299
2021-05-04 01:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.02,0.002,125.4,310.01,7.3,306
2021-05-04 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.02,0.002,125.4,310.01,7.2,301
2021-05-04 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.03,0.002,125.4,310.01,5.2,305
2021-05-04 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.05,0.004,125.4,310.02,6,291
2021-05-04 01:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.05,0.004,125.4,310.02,6.1,297
2021-05-04 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.07,0.004,125.4,310.03,5.6,294
2021-05-04 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,248.06,0.004,125.4,310.03,5.7,298
2021-05-04 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.08,0.004,125.4,310.04,5.1,296
2021-05-04 01:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.06,0.003,125.4,310.04,6.6,299
2021-05-04 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.06,0.003,125.4,310.04,5.9,303
2021-05-04 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.07,0.003,125.4,310.05,5.9,303
2021-05-04 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.08,0.003,125.4,310.05,5.4,288
2021-05-04 01:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.07,0.003,125.4,310.05,6,306
2021-05-04 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.08,0.002,125.4,310.06,5.9,297
2021-05-04 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.08,0.002,125.4,310.06,4.7,288
2021-05-04 01:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.08,0.002,125.4,310.06,5.2,310
2021-05-04 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,246.07,0.002,125.4,310.06,6.9,296
2021-05-04 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.1,0.005,125.4,310.06,7,294
2021-05-04 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.1,0.005,125.4,310.06,6.6,300
2021-05-04 01:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.09,0.005,125.4,310.06,7.4,300
2021-05-04 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.08,0.005,125.4,310.06,9.4,303
2021-05-04 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,253.08,0.005,125.4,310.06,9.3,303
2021-05-04 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.09,0.005,125.4,310.06,8.6,303
2021-05-04 01:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.09,0.005,125.4,310.07,8.9,305
2021-05-04 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.1,0.005,125.4,310.07,8.9,304
2021-05-04 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.1,0.005,125.4,310.07,8.7,303
2021-05-04 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.1,0.005,125.4,310.07,7.4,301
2021-05-04 01:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.1,0.005,125.4,310.07,7.9,307
2021-05-04 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.1,0.005,125.4,310.07,8.3,305
2021-05-04 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,254.09,0.005,125.4,310.07,9.4,304
2021-05-04 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.1,0.005,125.4,310.07,7.4,308
2021-05-04 01:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.1,0.006,125.4,310.07,8.1,302
2021-05-04 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.1,0.006,125.4,310.06,7.3,296
2021-05-04 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.09,0.006,125.4,310.06,7.8,303
2021-05-04 01:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.09,0.006,125.4,310.05,8.1,294
2021-05-04 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,243.09,0.007,125.4,310.05,8,293
2021-05-04 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.1,0.007,125.4,310.05,7.3,297
2021-05-04 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.09,0.007,125.4,310.05,8.7,302
2021-05-04 01:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,254.07,0.007,125.4,310.04,9.1,304
2021-05-04 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.07,0.007,125.4,310.04,8.9,305
2021-05-04 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,254.07,0.007,125.4,310.04,9.2,304
2021-05-04 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.06,0.005,125.4,310.04,8.9,306
2021-05-04 01:15:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.06,0.005,125.4,310.04,8.9,305
2021-05-04 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.07,0.005,125.4,310.04,8.8,305
2021-05-04 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.07,0.005,125.4,310.04,8.8,305
2021-05-04 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.05,0.002,125.4,310.04,8.6,306
2021-05-04 01:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.05,0.002,125.4,310.04,8.8,305
2021-05-04 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.05,0.002,125.4,310.04,8.7,305
2021-05-04 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.05,0.002,125.4,310.04,8.8,305
2021-05-04 01:15:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.05,0.002,125.4,310.04,8.8,305
2021-05-04 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.04,0.002,125.4,310.03,8.8,305
2021-05-04 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.04,0.002,125.4,310.03,8.8,307
2021-05-04 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.04,0.002,125.4,310.03,8.7,306
2021-05-04 01:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.03,0.002,125.4,310.02,8.5,306
2021-05-04 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.03,0.002,125.4,310.02,8.5,307
2021-05-04 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.03,0.002,125.4,310.02,8.5,306
2021-05-04 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.03,0.002,125.4,310.02,8,306
2021-05-04 01:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.02,0.001,125.4,310.01,7.8,306
2021-05-04 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.02,0.001,125.4,310.01,8.1,303
2021-05-04 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.02,0.001,125.4,310.01,8.7,304
2021-05-04 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.02,0.001,125.4,310.01,8.5,304
2021-05-04 01:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.02,0.001,125.4,310.01,8.3,304
2021-05-04 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.02,0.001,125.4,310.01,8.1,304
2021-05-04 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.03,0.004,125.4,310.01,8.3,303
2021-05-04 01:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.02,0.004,125.4,310,7.9,304
2021-05-04 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.02,0.004,125.4,310,8.1,303
2021-05-04 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.02,0.004,125.4,310,8,303
2021-05-04 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.01,0.004,125.4,309.99,8.3,303
2021-05-04 01:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254,0.002,125.4,309.99,8.2,304
2021-05-04 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.99,0.002,125.4,309.98,8.4,305
2021-05-04 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.99,0.002,125.4,309.98,8,304
2021-05-04 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.98,0.002,125.4,309.97,7.6,305
2021-05-04 01:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.98,0.002,125.4,309.97,7.6,306
2021-05-04 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.98,0.002,125.4,309.97,7.6,305
2021-05-04 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.97,0.002,125.4,309.96,7.8,304
2021-05-04 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.96,0,125.4,309.96,7.7,305
2021-05-04 01:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.96,0,125.4,309.96,7.7,304
2021-05-04 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.95,0,125.4,309.95,7.5,304
2021-05-04 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.95,0,125.4,309.95,7.6,302
2021-05-04 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.96,0.001,125.4,309.95,7.6,304
2021-05-04 01:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.95,0.001,125.4,309.94,7.4,304
2021-05-04 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.95,0.001,125.4,309.94,7.8,305
2021-05-04 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.95,0.001,125.4,309.94,7.9,305
2021-05-04 01:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.94,0.001,125.4,309.93,8.1,305
2021-05-04 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.94,0.001,125.4,309.93,7.8,306
2021-05-04 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.93,0.001,125.4,309.92,7.9,306
2021-05-04 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.94,0.003,125.4,309.92,8.2,305
2021-05-04 01:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.93,0.003,125.4,309.91,8.4,306
2021-05-04 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.93,0.003,125.4,309.91,8.2,304
2021-05-04 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.93,0.003,125.4,309.91,8.4,305
2021-05-04 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.93,0.003,125.4,309.91,8.3,305
2021-05-04 01:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.92,0.002,125.4,309.91,8.5,306
2021-05-04 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.92,0.002,125.4,309.91,8.4,307
2021-05-04 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.91,0.002,125.4,309.9,8.3,308
2021-05-04 01:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.91,0.002,125.4,309.9,8.2,308
2021-05-04 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.91,0.002,125.4,309.9,8,307
2021-05-04 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.91,0.002,125.4,309.9,8.1,307
2021-05-04 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.92,0.003,125.4,309.9,8.3,306
2021-05-04 01:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.91,0.003,125.4,309.89,8.3,307
2021-05-04 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.91,0.003,125.4,309.89,8.1,308
2021-05-04 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.91,0.003,125.4,309.89,8.1,308
2021-05-04 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.91,0.003,125.4,309.89,8.1,308
2021-05-04 01:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.9,0.003,125.4,309.88,8.1,307
2021-05-04 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.9,0.003,125.4,309.88,7.8,308
2021-05-04 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.9,0.003,125.4,309.88,7.8,309
2021-05-04 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.9,0.003,125.4,309.88,7.8,308
2021-05-04 01:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.9,0.003,125.4,309.88,7.7,308
2021-05-04 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.91,0.003,125.4,309.89,7.8,307
2021-05-04 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.91,0.003,125.4,309.89,7.8,306
2021-05-04 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.91,0.003,125.4,309.89,7.8,306
2021-05-04 01:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.91,0.003,125.4,309.89,7.8,307
2021-05-04 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.91,0.003,125.4,309.89,7.7,307
2021-05-04 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.9,0.003,125.4,309.88,7.8,308
2021-05-04 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.89,0.001,125.4,309.88,7.7,307
2021-05-04 01:16:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.89,0.001,125.4,309.88,8.3,305
2021-05-04 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.89,0.001,125.4,309.88,7.6,307
2021-05-04 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.89,0.001,125.4,309.88,8,305
2021-05-04 01:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.89,0.001,125.4,309.88,7.8,305
2021-05-04 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.89,0.001,125.4,309.88,7.9,306
2021-05-04 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.89,0.001,125.4,309.88,7.8,305
2021-05-04 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.91,0.003,125.4,309.89,7.1,307
2021-05-04 01:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.91,0.003,125.4,309.89,7.3,305
2021-05-04 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.91,0.003,125.4,309.89,7.3,305
2021-05-04 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.91,0.003,125.4,309.89,7.7,304
2021-05-04 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.91,0.003,125.4,309.89,7.4,305
2021-05-04 01:16:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.91,0.003,125.4,309.89,7.2,304
2021-05-04 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.91,0.003,125.4,309.89,7.4,304
2021-05-04 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.91,0.003,125.4,309.89,7.4,303
2021-05-04 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.91,0.003,125.4,309.89,7.3,304
2021-05-04 01:16:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.91,0.003,125.4,309.89,7.7,304
2021-05-04 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.9,0.003,125.4,309.88,7.4,306
2021-05-04 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.91,0.005,125.4,309.88,7.4,305
2021-05-04 01:16:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.91,0.005,125.4,309.88,6.9,304
2021-05-04 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.91,0.005,125.4,309.88,7.3,303
2021-05-04 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.91,0.005,125.4,309.88,7.2,303
2021-05-04 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.91,0.005,125.4,309.88,7.3,304
2021-05-04 01:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.9,0.003,125.4,309.88,7.4,303
2021-05-04 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.9,0.003,125.4,309.88,7.3,303
2021-05-04 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.9,0.003,125.4,309.88,7.1,304
2021-05-04 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.9,0.003,125.4,309.88,7.3,304
2021-05-04 01:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.89,0.003,125.4,309.87,7.4,304
2021-05-04 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.89,0.003,125.4,309.87,7.4,305
2021-05-04 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.89,0.003,125.4,309.87,7.4,305
2021-05-04 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.88,0.002,125.4,309.87,7.3,305
2021-05-04 01:16:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.88,0.002,125.4,309.87,7.2,304
2021-05-04 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.87,0.002,125.4,309.86,7.1,305
2021-05-04 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.87,0.002,125.4,309.86,7.3,303
2021-05-04 01:16:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.88,0.003,125.4,309.86,7.4,303
2021-05-04 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.88,0.003,125.4,309.86,7.5,303
2021-05-04 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.88,0.003,125.4,309.86,7.2,303
2021-05-04 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.87,0.003,125.4,309.85,7.3,304
2021-05-04 01:16:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.87,0.003,125.4,309.85,7.5,303
2021-05-04 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.87,0.003,125.4,309.85,7.6,304
2021-05-04 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.88,0.003,125.4,309.86,7.3,305
2021-05-04 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.87,0.002,125.4,309.86,7.4,303
2021-05-04 01:16:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.87,0.002,125.4,309.86,7.2,304
2021-05-04 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.87,0.002,125.4,309.86,7.2,301
2021-05-04 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.87,0.002,125.4,309.86,7.6,302
2021-05-04 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.87,0.002,125.4,309.86,7.2,304
2021-05-04 01:16:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.87,0.002,125.4,309.86,7.5,305
2021-05-04 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.86,0.002,125.4,309.85,7.4,306
2021-05-04 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.86,0.002,125.4,309.85,7.2,305
2021-05-04 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.86,0.002,125.4,309.85,6.7,305
2021-05-04 01:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.86,0.002,125.4,309.85,7.4,304
2021-05-04 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.86,0.002,125.4,309.85,7.5,304
2021-05-04 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.87,0.003,125.4,309.85,7.4,303
2021-05-04 01:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.87,0.003,125.4,309.85,7.2,307
2021-05-04 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.87,0.003,125.4,309.85,7.3,306
2021-05-04 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.87,0.003,125.4,309.85,7.2,305
2021-05-04 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.88,0.003,125.4,309.86,7.1,307
2021-05-04 01:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.87,0.001,125.4,309.86,7.2,305
2021-05-04 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.87,0.001,125.4,309.86,6.9,309
2021-05-04 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.87,0.001,125.4,309.86,7.4,309
2021-05-04 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.88,0.001,125.4,309.87,7.1,312
2021-05-04 01:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.87,0.001,125.4,309.87,7.7,316
2021-05-04 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.87,0.001,125.4,309.87,7.6,314
2021-05-04 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.88,0.001,125.4,309.87,7.5,312
2021-05-04 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.87,0.002,125.4,309.86,7.5,314
2021-05-04 01:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.87,0.002,125.4,309.86,7,314
2021-05-04 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.87,0.002,125.4,309.86,7.1,315
2021-05-04 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.87,0.002,125.4,309.86,6.5,316
2021-05-04 01:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.9,0.005,125.4,309.87,6.7,315
2021-05-04 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.9,0.005,125.4,309.87,6.3,311
2021-05-04 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.9,0.005,125.4,309.87,7.1,315
2021-05-04 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.91,0.005,125.4,309.88,6.5,314
2021-05-04 01:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.91,0.005,125.4,309.88,6.6,306
2021-05-04 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.91,0.005,125.4,309.88,5.2,323
2021-05-04 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.93,0.005,125.4,309.89,5.7,296
2021-05-04 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.91,0.003,125.4,309.89,5.7,316
2021-05-04 01:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.92,0.003,125.4,309.89,4.7,303
2021-05-04 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.91,0.003,125.4,309.89,5.6,313
2021-05-04 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.91,0.003,125.4,309.89,6.9,311
2021-05-04 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.92,0.005,125.4,309.89,6.5,311
2021-05-04 01:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.92,0.005,125.4,309.89,7,309
2021-05-04 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.92,0.005,125.4,309.89,7.3,311
2021-05-04 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.92,0.005,125.4,309.89,7,309
2021-05-04 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.92,0.005,125.4,309.89,6,320
2021-05-04 01:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.92,0.005,125.4,309.89,6.9,318
2021-05-04 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.93,0.005,125.4,309.9,6.8,317
2021-05-04 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.91,0.002,125.4,309.9,7.7,312
2021-05-04 01:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.91,0.002,125.4,309.9,7.2,317
2021-05-04 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.91,0.002,125.4,309.9,7.6,313
2021-05-04 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.92,0.002,125.4,309.91,6.6,318
2021-05-04 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.92,0.002,125.4,309.91,6.6,322
2021-05-04 01:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.92,0.001,125.4,309.91,6.7,314
2021-05-04 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.91,0.001,125.4,309.91,6.6,321
2021-05-04 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.92,0.001,125.4,309.91,6.1,313
2021-05-04 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.92,0.001,125.4,309.91,6.7,316
2021-05-04 01:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.91,0.001,125.4,309.91,6.3,324
2021-05-04 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.92,0.001,125.4,309.91,5.8,317
2021-05-04 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.91,0.001,125.4,309.91,7.4,317
2021-05-04 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.93,0.004,125.4,309.91,7.5,316
2021-05-04 01:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.93,0.004,125.4,309.91,7.5,313
2021-05-04 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.93,0.004,125.4,309.91,7.6,312
2021-05-04 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.94,0.004,125.4,309.92,7.3,310
2021-05-04 01:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.93,0.002,125.4,309.92,7.2,314
2021-05-04 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.93,0.002,125.4,309.92,7.2,307
2021-05-04 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.93,0.002,125.4,309.92,6.4,306
2021-05-04 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.94,0.002,125.4,309.93,6.8,313
2021-05-04 01:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.94,0.002,125.4,309.93,6.7,305
2021-05-04 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.94,0.002,125.4,309.93,7.2,303
2021-05-04 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.94,0.002,125.4,309.93,6.8,310
2021-05-04 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.97,0.005,125.4,309.94,7.7,308
2021-05-04 01:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.97,0.005,125.4,309.94,8.1,305
2021-05-04 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.97,0.005,125.4,309.94,7.8,305
2021-05-04 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.97,0.005,125.4,309.94,7.6,306
2021-05-04 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.98,0.007,125.4,309.94,8.1,306
2021-05-04 01:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.98,0.007,125.4,309.94,8.1,305
2021-05-04 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.98,0.007,125.4,309.94,7.8,305
2021-05-04 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.98,0.007,125.4,309.94,7.9,305
2021-05-04 01:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.99,0.007,125.4,309.95,7.1,309
2021-05-04 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.99,0.007,125.4,309.95,7.7,305
2021-05-04 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256,0.007,125.4,309.96,8.1,306
2021-05-04 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.98,0.004,125.4,309.96,8.6,305
2021-05-04 01:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,253.98,0.004,125.4,309.96,10.1,304
2021-05-04 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,258.99,0.004,125.4,309.97,9.6,309
2021-05-04 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.99,0.004,125.4,309.97,9.1,310
2021-05-04 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260,0.004,125.4,309.98,8.9,310
2021-05-04 01:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257,0.005,125.4,309.98,9.4,307
2021-05-04 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259,0.005,125.4,309.98,9,309
2021-05-04 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259,0.005,125.4,309.98,8.8,309
2021-05-04 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258,0.005,125.4,309.98,8.9,308
2021-05-04 01:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.01,0.005,125.4,309.99,8.7,307
2021-05-04 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.01,0.005,125.4,309.99,8.7,308
2021-05-04 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.01,0.005,125.4,309.99,8.7,307
2021-05-04 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.02,0.004,125.4,310,8.4,308
2021-05-04 01:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.02,0.004,125.4,310,8.6,308
2021-05-04 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.02,0.004,125.4,310,8.3,307
2021-05-04 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.03,0.004,125.4,310.01,8.5,308
2021-05-04 01:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.03,0.005,125.4,310.01,9,309
2021-05-04 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.04,0.005,125.4,310.02,8.9,308
2021-05-04 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.04,0.005,125.4,310.02,8.8,309
2021-05-04 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.04,0.005,125.4,310.02,8.8,308
2021-05-04 01:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.05,0.005,125.4,310.03,8.6,309
2021-05-04 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.05,0.005,125.4,310.03,8.1,313
2021-05-04 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.05,0.005,125.4,310.03,8.2,313
2021-05-04 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.05,0.003,125.4,310.04,8.5,311
2021-05-04 01:16:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.05,0.003,125.4,310.04,8.4,314
2021-05-04 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.05,0.003,125.4,310.04,8.1,314
2021-05-04 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.05,0.003,125.4,310.04,8.3,314
2021-05-04 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.04,0,125.4,310.04,7.6,316
2021-05-04 01:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.05,0,125.4,310.05,5.5,309
2021-05-04 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.05,0,125.4,310.05,6,319
2021-05-04 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.05,0,125.4,310.05,7.9,310
2021-05-04 01:16:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.06,0,125.4,310.06,6.1,323
2021-05-04 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.06,0,125.4,310.06,7.5,311
2021-05-04 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.06,0,125.4,310.06,7.2,313
2021-05-04 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.08,0.002,125.4,310.07,8.2,320
2021-05-04 01:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.08,0.002,125.4,310.07,8.5,318
2021-05-04 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.08,0.002,125.4,310.07,8.6,310
2021-05-04 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,263.08,0.002,125.4,310.07,9.5,313
2021-05-04 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.08,0.002,125.4,310.07,9.5,314
2021-05-04 01:16:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,260.07,0.001,125.4,310.07,9.2,310
2021-05-04 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.08,0.001,125.4,310.07,6.7,309
2021-05-04 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.08,0.001,125.4,310.07,7.9,307
2021-05-04 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.08,0.001,125.4,310.07,7.8,306
2021-05-04 01:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.07,0.001,125.4,310.07,8.8,308
2021-05-04 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.07,0.001,125.4,310.07,8.6,308
2021-05-04 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.08,0.001,125.4,310.07,7.3,310
2021-05-04 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.08,0.002,125.4,310.07,7.6,307
2021-05-04 01:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.08,0.002,125.4,310.07,7.6,303
2021-05-04 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.08,0.002,125.4,310.07,7.5,307
2021-05-04 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.08,0.002,125.4,310.07,6.8,319
2021-05-04 01:16:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.08,0.002,125.4,310.07,7.1,317
2021-05-04 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.08,0.002,125.4,310.07,6.3,313
2021-05-04 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.08,0.002,125.4,310.07,7.8,308
2021-05-04 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.08,0.002,125.4,310.07,7.9,315
2021-05-04 01:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.07,0.002,125.4,310.06,8.6,313
2021-05-04 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,259.07,0.002,125.4,310.06,10.2,309
2021-05-04 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,260.07,0.002,125.4,310.06,9.3,310
2021-05-04 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,251.08,0.003,125.4,310.06,8.6,301
2021-05-04 01:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.07,0.003,125.4,310.06,9.4,311
2021-05-04 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.07,0.003,125.4,310.06,9.7,311
2021-05-04 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.07,0.003,125.4,310.06,9.8,311
2021-05-04 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,262.06,0.001,125.4,310.06,9.9,312
2021-05-04 01:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,263.06,0.001,125.4,310.06,9.6,313
2021-05-04 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.06,0.001,125.4,310.06,9.5,314
2021-05-04 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.06,0.001,125.4,310.06,9.4,315
2021-05-04 01:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.05,0.001,125.4,310.05,9.5,315
2021-05-04 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.05,0.001,125.4,310.05,9.3,316
2021-05-04 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.05,0.001,125.4,310.05,8.4,314
2021-05-04 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.05,0.001,125.4,310.05,8.7,314
2021-05-04 01:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.05,0.001,125.4,310.05,8.8,315
2021-05-04 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.05,0.001,125.4,310.05,9,314
2021-05-04 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.05,0.001,125.4,310.05,8.9,315
2021-05-04 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.04,0.001,125.4,310.04,9.3,314
2021-05-04 01:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,265.04,0.001,125.4,310.04,9.2,315
2021-05-04 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.04,0.001,125.4,310.04,9.3,315
2021-05-04 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,264.04,0.001,125.4,310.04,9.7,314
2021-05-04 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.04,0.001,125.4,310.04,9.4,314
2021-05-04 01:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.04,0.001,125.4,310.04,9.3,315
2021-05-04 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.04,0.001,125.4,310.04,9.3,313
2021-05-04 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.05,0.003,125.4,310.04,9.5,312
2021-05-04 01:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,263.05,0.003,125.4,310.04,9.5,313
2021-05-04 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.04,0.003,125.4,310.03,9.8,311
2021-05-04 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.04,0.003,125.4,310.03,9.3,313
2021-05-04 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,261.04,0.003,125.4,310.03,9.6,311
2021-05-04 01:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,261.04,0.002,125.4,310.03,9.9,311
2021-05-04 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.04,0.002,125.4,310.03,9.5,312
2021-05-04 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,258.03,0.002,125.4,310.02,9.5,308
2021-05-04 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,259.03,0.002,125.4,310.02,10.1,309
2021-05-04 01:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,259.03,0.002,125.4,310.02,10.1,309
2021-05-04 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,260.03,0.002,125.4,310.02,9.6,310
2021-05-04 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.02,0.002,125.4,310.01,9.6,312
2021-05-04 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,261.03,0.004,125.4,310.01,9.6,311
2021-05-04 01:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,257.03,0.004,125.4,310.01,9.8,307
2021-05-04 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,256.03,0.004,125.4,310.01,10,306
2021-05-04 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,257.02,0.004,125.4,310,10.1,307
2021-05-04 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,258.02,0.004,125.4,310,10,308
2021-05-04 01:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,257.02,0.004,125.4,310,9.9,307
2021-05-04 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,257.02,0.004,125.4,310,9.6,307
2021-05-04 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,260.02,0.004,125.4,310,9.7,310
2021-05-04 01:17:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.01,0.004,125.4,309.99,9.5,312
2021-05-04 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,262.01,0.004,125.4,309.99,9.8,312
2021-05-04 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.01,0.004,125.4,309.99,8.9,312
2021-05-04 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.01,0.004,125.4,309.99,9.3,312
2021-05-04 01:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,259,0.004,125.4,309.98,9.5,309
2021-05-04 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262,0.004,125.4,309.98,9.1,312
2021-05-04 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,260,0.004,125.4,309.98,9.3,310
2021-05-04 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,261,0.004,125.4,309.98,9.6,311
2021-05-04 01:17:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259,0.004,125.4,309.98,9.3,309
2021-05-04 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.99,0.004,125.4,309.97,9,310
2021-05-04 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.99,0.004,125.4,309.97,9.2,309
2021-05-04 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,258.99,0.004,125.4,309.97,9.5,309
2021-05-04 01:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258.99,0.004,125.4,309.97,9.3,309
2021-05-04 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.99,0.004,125.4,309.97,8.9,310
2021-05-04 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.99,0.005,125.4,309.97,9,309
2021-05-04 01:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.99,0.005,125.4,309.97,8.9,311
2021-05-04 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.99,0.005,125.4,309.97,9,310
2021-05-04 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.99,0.005,125.4,309.97,8.8,311
2021-05-04 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.99,0.005,125.4,309.97,8.6,312
2021-05-04 01:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.99,0.005,125.4,309.97,8.8,312
2021-05-04 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.99,0.005,125.4,309.97,8.8,312
2021-05-04 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.99,0.005,125.4,309.97,8.7,313
2021-05-04 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.98,0.005,125.4,309.96,8.8,313
2021-05-04 01:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.98,0.005,125.4,309.96,8.7,313
2021-05-04 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.98,0.005,125.4,309.96,8.9,313
2021-05-04 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.98,0.005,125.4,309.96,9,311
2021-05-04 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.98,0.005,125.4,309.96,9,312
2021-05-04 01:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.98,0.005,125.4,309.96,9.1,313
2021-05-04 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.99,0.005,125.4,309.97,8.8,314
2021-05-04 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.99,0.005,125.4,309.97,8.6,315
2021-05-04 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264,0.006,125.4,309.97,8.8,314
2021-05-04 01:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262,0.006,125.4,309.97,9,312
2021-05-04 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263,0.006,125.4,309.97,9,313
2021-05-04 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262,0.006,125.4,309.97,9,312
2021-05-04 01:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262,0.006,125.4,309.97,7.9,312
2021-05-04 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261,0.006,125.4,309.97,9.3,311
2021-05-04 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261,0.006,125.4,309.97,9.3,311
2021-05-04 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.97,0.001,125.4,309.97,8.9,311
2021-05-04 01:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.97,0.001,125.4,309.97,9.3,312
2021-05-04 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,261.97,0.001,125.4,309.97,9.2,312
2021-05-04 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.97,0.001,125.4,309.97,9.3,312
2021-05-04 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.97,0.001,125.4,309.97,9.3,313
2021-05-04 01:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.98,0.003,125.4,309.97,9.1,314
2021-05-04 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.98,0.003,125.4,309.97,9.1,315
2021-05-04 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.98,0.003,125.4,309.97,9.1,313
2021-05-04 01:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.98,0.003,125.4,309.97,9.1,312
2021-05-04 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.98,0.003,125.4,309.97,9.1,313
2021-05-04 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.98,0.003,125.4,309.97,8.9,311
2021-05-04 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,260.98,0.002,125.4,309.97,9.2,311
2021-05-04 01:17:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.98,0.002,125.4,309.97,8.9,311
2021-05-04 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.98,0.002,125.4,309.97,9,312
2021-05-04 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.98,0.002,125.4,309.97,9,312
2021-05-04 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.98,0.002,125.4,309.97,8.6,313
2021-05-04 01:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.98,0.002,125.4,309.97,8.6,313
2021-05-04 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.98,0.002,125.4,309.97,8.4,312
2021-05-04 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.98,0.002,125.4,309.97,8.5,312
2021-05-04 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.98,0.002,125.4,309.97,8.6,312
2021-05-04 01:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.98,0.002,125.4,309.97,8.2,312
2021-05-04 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.98,0.002,125.4,309.97,8.6,310
2021-05-04 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.98,0.002,125.4,309.97,8,311
2021-05-04 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.97,0.003,125.4,309.96,8.8,310
2021-05-04 01:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.97,0.003,125.4,309.96,8.9,308
2021-05-04 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.97,0.003,125.4,309.96,8.8,309
2021-05-04 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.97,0.003,125.4,309.96,8.5,308
2021-05-04 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.98,0.004,125.4,309.96,8.8,306
2021-05-04 01:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,254.98,0.004,125.4,309.96,9.1,305
2021-05-04 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.98,0.004,125.4,309.96,9,306
2021-05-04 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,255.98,0.004,125.4,309.96,9.3,306
2021-05-04 01:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.98,0.004,125.4,309.96,8.8,309
2021-05-04 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.98,0.004,125.4,309.96,8.9,308
2021-05-04 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.98,0.004,125.4,309.96,8.6,308
2021-05-04 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.98,0.002,125.4,309.97,8.6,308
2021-05-04 01:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.98,0.002,125.4,309.97,9,305
2021-05-04 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.98,0.002,125.4,309.97,8.5,307
2021-05-04 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.98,0.002,125.4,309.97,8.2,309
2021-05-04 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.98,0.002,125.4,309.97,8.1,313
2021-05-04 01:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264,0.006,125.4,309.97,8.3,314
2021-05-04 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261,0.006,125.4,309.97,8.3,311
2021-05-04 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261,0.006,125.4,309.97,8.3,311
2021-05-04 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.01,0.006,125.4,309.98,7.9,309
2021-05-04 01:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.01,0.006,125.4,309.98,8.1,309
2021-05-04 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.01,0.006,125.4,309.98,8.3,308
2021-05-04 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.99,0.003,125.4,309.98,8.4,310
2021-05-04 01:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.99,0.003,125.4,309.98,8.2,311
2021-05-04 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258,0.003,125.4,309.98,8.1,308
2021-05-04 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256,0.003,125.4,309.98,8.3,306
2021-05-04 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260,0.003,125.4,309.99,8.2,310
2021-05-04 01:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.01,0.004,125.4,309.99,8.2,306
2021-05-04 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.01,0.004,125.4,309.99,7.9,307
2021-05-04 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.01,0.004,125.4,309.99,8.5,307
2021-05-04 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.02,0.004,125.4,310,8.5,306
2021-05-04 01:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.02,0.004,125.4,310,7.9,307
2021-05-04 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.02,0.004,125.4,310,8,305
2021-05-04 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.02,0.004,125.4,310,7.9,306
2021-05-04 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.03,0.005,125.4,310,8,303
2021-05-04 01:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.04,0.005,125.4,310.01,8,303
2021-05-04 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.04,0.005,125.4,310.01,7.9,302
2021-05-04 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.04,0.005,125.4,310.01,8.1,302
2021-05-04 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.02,0.001,125.4,310.01,7.5,301
2021-05-04 01:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.02,0.001,125.4,310.01,6,297
2021-05-04 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.03,0.001,125.4,310.02,6.8,293
2021-05-04 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,241.03,0.001,125.4,310.02,6.5,291
2021-05-04 01:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.03,0.001,125.4,310.02,6.8,293
2021-05-04 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.03,0.001,125.4,310.02,6.7,294
2021-05-04 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,248.04,0.001,125.4,310.03,6.7,298
2021-05-04 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.05,0.002,125.4,310.03,6.5,296
2021-05-04 01:17:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.05,0.002,125.4,310.03,5.7,295
2021-05-04 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.04,0.002,125.4,310.03,6.9,298
2021-05-04 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.04,0.002,125.4,310.03,6.3,300
2021-05-04 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.04,0.002,125.4,310.03,6.7,304
2021-05-04 01:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.04,0.001,125.4,310.03,6.5,302
2021-05-04 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.04,0.001,125.4,310.03,7.8,302
2021-05-04 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.05,0.001,125.4,310.04,7.2,305
2021-05-04 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.05,0.001,125.4,310.04,7.1,305
2021-05-04 01:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.05,0.001,125.4,310.04,7,298
2021-05-04 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.05,0.001,125.4,310.04,7.4,303
2021-05-04 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.05,0.001,125.4,310.04,6.8,303
2021-05-04 01:17:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.05,0.001,125.4,310.04,6.7,304
2021-05-04 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.05,0.001,125.4,310.04,6.9,304
2021-05-04 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.05,0.001,125.4,310.04,6.3,311
2021-05-04 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.05,0.001,125.4,310.04,6.4,301
2021-05-04 01:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.06,0.003,125.4,310.04,6.7,308
2021-05-04 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.06,0.003,125.4,310.04,7,305
2021-05-04 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.06,0.003,125.4,310.04,7.4,308
2021-05-04 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.07,0.003,125.4,310.05,7,306
2021-05-04 01:17:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.07,0.003,125.4,310.05,7,307
2021-05-04 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.07,0.003,125.4,310.05,7.5,305
2021-05-04 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.07,0.003,125.4,310.05,7.9,304
2021-05-04 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.06,0.002,125.4,310.05,7.9,304
2021-05-04 01:17:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.06,0.002,125.4,310.05,8.3,303
2021-05-04 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.06,0.002,125.4,310.05,7.4,304
2021-05-04 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.06,0.002,125.4,310.05,8.5,303
2021-05-04 01:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.05,0.002,125.4,310.04,6.6,300
2021-05-04 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.06,0.002,125.4,310.04,6.3,299
2021-05-04 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.05,0.002,125.4,310.04,6.6,302
2021-05-04 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.05,0.002,125.4,310.04,6.6,306
2021-05-04 01:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.05,0.002,125.4,310.04,6.6,296
2021-05-04 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.05,0.002,125.4,310.04,6.3,300
2021-05-04 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.05,0.002,125.4,310.04,7.1,295
2021-05-04 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.05,0.002,125.4,310.04,8.1,299
2021-05-04 01:17:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.05,0.002,125.4,310.04,7.8,301
2021-05-04 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.05,0.002,125.4,310.04,8.4,301
2021-05-04 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.05,0.002,125.4,310.04,8.1,304
2021-05-04 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.05,0.002,125.4,310.04,8.2,303
2021-05-04 01:17:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.05,0.002,125.4,310.04,8.4,302
2021-05-04 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.05,0.002,125.4,310.04,8,305
2021-05-04 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.05,0.002,125.4,310.04,8,305
2021-05-04 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.05,0.002,125.4,310.04,7.6,304
2021-05-04 01:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.06,0.003,125.4,310.04,6.7,300
2021-05-04 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.05,0.003,125.4,310.03,6.2,297
2021-05-04 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.06,0.003,125.4,310.03,5.5,295
2021-05-04 01:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.06,0.003,125.4,310.03,5.8,296
2021-05-04 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.05,0.002,125.4,310.03,6.1,295
2021-05-04 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.05,0.002,125.4,310.03,6,298
2021-05-04 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.05,0.002,125.4,310.03,5.9,299
2021-05-04 01:17:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.04,0.002,125.4,310.03,7.4,302
2021-05-04 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.05,0.003,125.4,310.03,7.4,306
2021-05-04 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.05,0.003,125.4,310.03,7.4,307
2021-05-04 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.05,0.003,125.4,310.03,8.3,304
2021-05-04 01:17:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.04,0.003,125.4,310.02,8.1,304
2021-05-04 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.04,0.003,125.4,310.02,7.7,305
2021-05-04 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.03,0.002,125.4,310.02,7.8,304
2021-05-04 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.03,0.002,125.4,310.02,8.3,304
2021-05-04 01:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.03,0.002,125.4,310.02,7.9,305
2021-05-04 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.03,0.002,125.4,310.02,7.7,306
2021-05-04 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.03,0.002,125.4,310.02,7.6,304
2021-05-04 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.02,0.002,125.4,310.01,7.5,304
2021-05-04 01:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.02,0.001,125.4,310.01,7.6,302
2021-05-04 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.02,0.001,125.4,310.01,6.7,310
2021-05-04 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.02,0.001,125.4,310.01,6.3,299
2021-05-04 01:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,265.02,0.001,125.4,310.01,4,315
2021-05-04 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.04,0.003,125.4,310.01,5.6,300
2021-05-04 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.03,0.003,125.4,310.01,6,310
2021-05-04 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.04,0.003,125.4,310.01,4.6,303
2021-05-04 01:17:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.03,0.003,125.4,310.01,5.5,309
2021-05-04 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.02,0.003,125.4,310,5.4,307
2021-05-04 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.02,0.003,125.4,310,4.5,315
2021-05-04 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.02,0.002,125.4,310,5.2,308
2021-05-04 01:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.01,0.002,125.4,310,6.2,306
2021-05-04 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.01,0.002,125.4,310,7,315
2021-05-04 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.01,0.002,125.4,310,5.9,309
2021-05-04 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266,0.002,125.4,309.99,6.6,316
2021-05-04 01:17:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259,0.002,125.4,309.99,6.2,309
2021-05-04 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256,0.002,125.4,309.99,5.9,306
2021-05-04 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268,0.002,125.4,309.99,5.2,318
2021-05-04 01:17:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265,0.002,125.4,309.99,6.4,315
2021-05-04 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271,0.002,125.4,309.99,6.2,321
2021-05-04 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.99,0.002,125.4,309.98,6.2,319
2021-05-04 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.99,0.002,125.4,309.98,6.4,312
2021-05-04 01:17:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.99,0.002,125.4,309.98,7,319
2021-05-04 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.98,0.002,125.4,309.97,6,310
2021-05-04 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.98,0.002,125.4,309.97,6.2,313
2021-05-04 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.98,0.002,125.4,309.97,6.3,304
2021-05-04 01:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.98,0.002,125.4,309.97,6.4,314
2021-05-04 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.98,0.002,125.4,309.97,6.8,308
2021-05-04 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.97,0.002,125.4,309.96,6.9,312
2021-05-04 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.97,0.002,125.4,309.96,7.2,307
2021-05-04 01:17:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.97,0.002,125.4,309.96,6.2,311
2021-05-04 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,251.98,0.002,125.4,309.96,5.9,302
2021-05-04 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.97,0.002,125.4,309.95,6.2,295
2021-05-04 01:17:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.96,0.002,125.4,309.95,5.9,311
2021-05-04 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.96,0.002,125.4,309.95,5.9,308
2021-05-04 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.96,0.002,125.4,309.95,6.1,305
2021-05-04 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.96,0.002,125.4,309.95,6.6,310
2021-05-04 01:17:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.95,0.002,125.4,309.94,6.8,300
2021-05-04 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.95,0.002,125.4,309.94,6.7,308
2021-05-04 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.94,0,125.4,309.94,7.4,308
2021-05-04 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.94,0,125.4,309.94,7.5,314
2021-05-04 01:17:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.94,0,125.4,309.94,6.6,312
2021-05-04 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.93,0,125.4,309.93,6.3,305
2021-05-04 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.93,0,125.4,309.93,7.9,318
2021-05-04 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.93,0,125.4,309.93,7.6,315
2021-05-04 01:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.93,0,125.4,309.93,7.7,316
2021-05-04 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.93,0.002,125.4,309.92,8,316
2021-05-04 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.93,0.002,125.4,309.92,8.1,316
2021-05-04 01:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.93,0.002,125.4,309.92,8,316
2021-05-04 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.93,0.002,125.4,309.92,7.7,315
2021-05-04 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.93,0.002,125.4,309.92,7.4,316
2021-05-04 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.93,0.002,125.4,309.92,7.6,312
2021-05-04 01:18:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.92,0.002,125.4,309.91,7.7,318
2021-05-04 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.92,0.002,125.4,309.91,8,316
2021-05-04 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.92,0.002,125.4,309.91,7.9,316
2021-05-04 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.92,0.002,125.4,309.91,7.8,317
2021-05-04 01:18:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.91,0.001,125.4,309.91,8,317
2021-05-04 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.91,0.001,125.4,309.91,8,316
2021-05-04 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.91,0.001,125.4,309.91,8,315
2021-05-04 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.92,0.001,125.4,309.91,6.6,311
2021-05-04 01:18:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.92,0.002,125.4,309.91,7.1,317
2021-05-04 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.92,0.002,125.4,309.91,7.3,318
2021-05-04 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.91,0.002,125.4,309.9,7.8,318
2021-05-04 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.91,0.002,125.4,309.9,6.9,322
2021-05-04 01:18:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.91,0.002,125.4,309.9,6.8,314
2021-05-04 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.91,0.002,125.4,309.9,7.3,317
2021-05-04 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.91,0.002,125.4,309.9,7.7,315
2021-05-04 01:18:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.9,0.001,125.4,309.9,8.1,316
2021-05-04 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.9,0.001,125.4,309.9,7.8,316
2021-05-04 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.9,0.001,125.4,309.9,7.6,315
2021-05-04 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.9,0.001,125.4,309.9,8.1,316
2021-05-04 01:18:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.9,0.001,125.4,309.9,8,318
2021-05-04 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.9,0.001,125.4,309.9,7.7,317
2021-05-04 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.9,0.001,125.4,309.9,7.7,317
2021-05-04 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.9,0.001,125.4,309.9,7.9,317
2021-05-04 01:18:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.9,0.001,125.4,309.9,8.1,319
2021-05-04 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.9,0.001,125.4,309.9,7.5,319
2021-05-04 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.9,0.001,125.4,309.9,8.3,319
2021-05-04 01:18:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.91,0.002,125.4,309.9,8.4,318
2021-05-04 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.91,0.002,125.4,309.9,8.2,319
2021-05-04 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.91,0.002,125.4,309.9,8.4,319
2021-05-04 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.91,0.002,125.4,309.9,7.8,320
2021-05-04 01:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.91,0.001,125.4,309.91,8.3,319
2021-05-04 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.91,0.001,125.4,309.91,8.5,319
2021-05-04 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.91,0.001,125.4,309.91,8.5,317
2021-05-04 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.91,0.001,125.4,309.91,8.3,316
2021-05-04 01:18:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.91,0.001,125.4,309.91,8.2,316
2021-05-04 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.91,0.001,125.4,309.91,8.4,316
2021-05-04 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.91,0.001,125.4,309.91,8.4,316
2021-05-04 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.91,0,125.4,309.91,8.2,316
2021-05-04 01:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.91,0,125.4,309.91,8.3,315
2021-05-04 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.91,0,125.4,309.91,8.2,312
2021-05-04 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.91,0,125.4,309.91,8.5,319
2021-05-04 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.91,0,125.4,309.91,8.7,318
2021-05-04 01:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.91,0,125.4,309.91,8.7,318
2021-05-04 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.91,0,125.4,309.91,7.8,318
2021-05-04 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.91,0,125.4,309.91,7,316
2021-05-04 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.91,0,125.4,309.91,6.6,304
2021-05-04 01:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.91,0,125.4,309.91,8.1,323
2021-05-04 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.91,0,125.4,309.91,7.8,320
2021-05-04 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.93,0.002,125.4,309.92,7.7,321
2021-05-04 01:18:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.93,0.002,125.4,309.92,7.7,322
2021-05-04 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.93,0.002,125.4,309.92,7.5,325
2021-05-04 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.93,0.002,125.4,309.92,6.4,326
2021-05-04 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.93,0.002,125.4,309.92,4.7,320
2021-05-04 01:18:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.93,0.002,125.4,309.92,5.9,319
2021-05-04 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.93,0.002,125.4,309.92,5.9,318
2021-05-04 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.93,0.002,125.4,309.92,7.2,309
2021-05-04 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.93,0.002,125.4,309.92,7.4,308
2021-05-04 01:18:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.93,0.002,125.4,309.92,7.2,313
2021-05-04 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.93,0.002,125.4,309.92,7.2,304
2021-05-04 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.93,0.002,125.4,309.92,7.2,305
2021-05-04 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.96,0.007,125.4,309.92,7.3,314
2021-05-04 01:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.97,0.007,125.4,309.92,6.2,302
2021-05-04 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.95,0.007,125.4,309.92,6,324
2021-05-04 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.98,0.007,125.4,309.93,5.9,310
2021-05-04 01:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.98,0.008,125.4,309.93,6.2,308
2021-05-04 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.98,0.008,125.4,309.93,5.6,321
2021-05-04 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.98,0.008,125.4,309.93,4.9,325
2021-05-04 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.99,0.008,125.4,309.93,5.4,314
2021-05-04 01:18:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.99,0.008,125.4,309.93,5.4,314
2021-05-04 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.99,0.008,125.4,309.94,7,311
2021-05-04 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.99,0.008,125.4,309.94,6.6,310
2021-05-04 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.98,0.008,125.4,309.94,7.8,313
2021-05-04 01:18:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.99,0.008,125.4,309.94,6.8,313
2021-05-04 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.98,0.008,125.4,309.94,7.2,313
2021-05-04 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.98,0.008,125.4,309.94,7.1,316
2021-05-04 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.98,0.008,125.4,309.94,6.4,320
2021-05-04 01:18:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266,0.008,125.4,309.95,5.3,316
2021-05-04 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268,0.008,125.4,309.95,5.8,318
2021-05-04 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267,0.008,125.4,309.95,6,317
2021-05-04 01:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270,0.008,125.4,309.96,6.7,320
2021-05-04 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.02,0.008,125.4,309.96,6,307
2021-05-04 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272,0.008,125.4,309.96,6.4,322
2021-05-04 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268,0.008,125.4,309.96,6.4,318
2021-05-04 01:18:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.01,0.008,125.4,309.97,7.5,320
2021-05-04 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.02,0.008,125.4,309.97,5.6,315
2021-05-04 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,255.02,0.008,125.4,309.97,7.3,305
2021-05-04 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.02,0.008,125.4,309.97,6,318
2021-05-04 01:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.03,0.009,125.4,309.98,6.5,317
2021-05-04 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.03,0.009,125.4,309.98,6.7,318
2021-05-04 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.02,0.009,125.4,309.98,7.1,319
2021-05-04 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.03,0.009,125.4,309.98,6.6,315
2021-05-04 01:18:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.04,0.009,125.4,309.99,6.6,320
2021-05-04 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.03,0.009,125.4,309.99,6.9,319
2021-05-04 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,254.05,0.009,125.4,309.99,6.3,304
2021-05-04 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261,0.001,125.4,309.99,6.3,311
2021-05-04 01:18:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.01,0.001,125.4,310,7.6,306
2021-05-04 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.01,0.001,125.4,310,7.3,308
2021-05-04 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.01,0.001,125.4,310,7.1,310
2021-05-04 01:18:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.01,0.002,125.4,310,7.1,310
2021-05-04 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.02,0.002,125.4,310.01,7.2,310
2021-05-04 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.02,0.002,125.4,310.01,7.9,306
2021-05-04 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.02,0.002,125.4,310.01,6.8,311
2021-05-04 01:18:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.02,0.002,125.4,310.01,7.1,310
2021-05-04 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.02,0.002,125.4,310.01,7.1,315
2021-05-04 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.02,0.002,125.4,310.01,7.6,310
2021-05-04 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.02,0.001,125.4,310.01,7.3,312
2021-05-04 01:18:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.03,0.001,125.4,310.02,7.7,310
2021-05-04 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.03,0.001,125.4,310.02,7.3,315
2021-05-04 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.03,0.001,125.4,310.02,6.8,314
2021-05-04 01:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.04,0.004,125.4,310.02,7,312
2021-05-04 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.04,0.004,125.4,310.02,8.1,316
2021-05-04 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.04,0.004,125.4,310.02,7.6,313
2021-05-04 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.04,0.004,125.4,310.02,8,314
2021-05-04 01:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.05,0.004,125.4,310.03,7.8,318
2021-05-04 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.05,0.004,125.4,310.03,7.4,313
2021-05-04 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.05,0.004,125.4,310.03,7.4,316
2021-05-04 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.04,0.001,125.4,310.03,7.3,310
2021-05-04 01:18:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.04,0.001,125.4,310.03,7.8,310
2021-05-04 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.04,0.001,125.4,310.03,8,310
2021-05-04 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.04,0.001,125.4,310.03,7.8,312
2021-05-04 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.03,0.001,125.4,310.03,8.3,312
2021-05-04 01:18:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.05,0.003,125.4,310.03,8.1,310
2021-05-04 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.05,0.003,125.4,310.03,7.3,314
2021-05-04 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.04,0.003,125.4,310.03,7.6,315
2021-05-04 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.05,0.003,125.4,310.03,6.8,313
2021-05-04 01:18:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.04,0.003,125.4,310.03,7.4,318
2021-05-04 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.04,0.003,125.4,310.03,7.6,314
2021-05-04 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.04,0.003,125.4,310.03,7.8,315
2021-05-04 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.05,0.004,125.4,310.03,7.7,312
2021-05-04 01:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.05,0.004,125.4,310.03,6.9,313
2021-05-04 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.05,0.004,125.4,310.03,7.5,312
2021-05-04 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.05,0.004,125.4,310.03,7.8,311
2021-05-04 01:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.05,0.004,125.4,310.03,7.4,313
2021-05-04 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.05,0.004,125.4,310.03,7.6,312
2021-05-04 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.05,0.004,125.4,310.03,7.6,313
2021-05-04 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.05,0.004,125.4,310.03,7.5,314
2021-05-04 01:18:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.05,0.004,125.4,310.03,7.2,311
2021-05-04 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.05,0.004,125.4,310.03,7.2,317
2021-05-04 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.05,0.004,125.4,310.03,7.3,317
2021-05-04 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.04,0.003,125.4,310.03,6.9,323
2021-05-04 01:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.03,0.003,125.4,310.02,7.2,318
2021-05-04 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.03,0.003,125.4,310.02,7,324
2021-05-04 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.04,0.003,125.4,310.02,7.1,314
2021-05-04 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.05,0.005,125.4,310.02,7.7,312
2021-05-04 01:18:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.04,0.005,125.4,310.02,7.8,313
2021-05-04 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.05,0.005,125.4,310.02,7.8,312
2021-05-04 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.04,0.005,125.4,310.02,7.7,315
2021-05-04 01:18:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.05,0.005,125.4,310.02,7.2,315
2021-05-04 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.05,0.005,125.4,310.02,6.9,312
2021-05-04 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.05,0.005,125.4,310.02,6.9,317
2021-05-04 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.05,0.005,125.4,310.02,6.9,313
2021-05-04 01:18:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.05,0.005,125.4,310.02,6.6,313
2021-05-04 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.04,0.005,125.4,310.01,6.8,308
2021-05-04 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.05,0.005,125.4,310.01,6.7,300
2021-05-04 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.05,0.005,125.4,310.01,5.5,298
2021-05-04 01:18:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.03,0.003,125.4,310.01,6.8,307
2021-05-04 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.03,0.003,125.4,310.01,7.3,311
2021-05-04 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.03,0.003,125.4,310.01,7,311
2021-05-04 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.03,0.003,125.4,310.01,7.5,312
2021-05-04 01:18:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.03,0.003,125.4,310.01,7.1,313
2021-05-04 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.02,0.003,125.4,310,6.4,305
2021-05-04 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.01,0.002,125.4,310,6.6,305
2021-05-04 01:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.01,0.002,125.4,310,6.3,313
2021-05-04 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.01,0.002,125.4,310,6.8,307
2021-05-04 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.01,0.002,125.4,310,7.7,312
2021-05-04 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260,0.002,125.4,309.99,7.5,310
2021-05-04 01:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264,0.002,125.4,309.99,7.3,314
2021-05-04 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259,0.002,125.4,309.99,7.7,309
2021-05-04 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262,0.002,125.4,309.99,8,312
2021-05-04 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257,0.002,125.4,309.99,7.2,307
2021-05-04 01:18:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.99,0.002,125.4,309.98,7.9,309
2021-05-04 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.99,0.002,125.4,309.98,8.1,308
2021-05-04 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.99,0.002,125.4,309.98,7.9,307
2021-05-04 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258,0.004,125.4,309.98,7.8,308
2021-05-04 01:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.99,0.004,125.4,309.97,7.8,308
2021-05-04 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.99,0.004,125.4,309.97,7.7,309
2021-05-04 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.99,0.004,125.4,309.97,7.6,307
2021-05-04 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257,0.005,125.4,309.97,7.9,307
2021-05-04 01:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255,0.005,125.4,309.97,7.4,305
2021-05-04 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257,0.005,125.4,309.97,7.3,307
2021-05-04 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.99,0.005,125.4,309.96,7.4,308
2021-05-04 01:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.99,0.005,125.4,309.96,7.4,309
2021-05-04 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.99,0.005,125.4,309.96,7.4,310
2021-05-04 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.99,0.005,125.4,309.96,7.3,309
2021-05-04 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.95,0,125.4,309.95,7.1,310
2021-05-04 01:18:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.95,0,125.4,309.95,7,305
2021-05-04 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.95,0,125.4,309.95,7.4,308
2021-05-04 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.95,0,125.4,309.95,7.4,309
2021-05-04 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.95,0,125.4,309.95,7.2,305
2021-05-04 01:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.95,0.001,125.4,309.94,7,308
2021-05-04 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.95,0.001,125.4,309.94,6.8,306
2021-05-04 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.95,0.001,125.4,309.94,6.3,311
2021-05-04 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.95,0.001,125.4,309.94,6.9,309
2021-05-04 01:18:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.95,0.001,125.4,309.94,6.8,303
2021-05-04 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.95,0.001,125.4,309.94,5.8,298
2021-05-04 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.95,0.001,125.4,309.94,6.5,310
2021-05-04 01:18:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.94,0.001,125.4,309.93,5.5,309
2021-05-04 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.94,0.001,125.4,309.93,5,302
2021-05-04 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.94,0.001,125.4,309.93,6.3,305
2021-05-04 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.94,0.001,125.4,309.93,7.1,305
2021-05-04 01:18:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.94,0.002,125.4,309.93,7,308
2021-05-04 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.93,0.002,125.4,309.92,7.4,306
2021-05-04 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.93,0.002,125.4,309.92,7.3,307
2021-05-04 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.93,0.002,125.4,309.92,7,308
2021-05-04 01:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.93,0.002,125.4,309.92,6.9,306
2021-05-04 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.93,0.002,125.4,309.92,7,307
2021-05-04 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.93,0.002,125.4,309.92,7,305
2021-05-04 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.93,0.001,125.4,309.92,6.9,306
2021-05-04 01:18:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.92,0.001,125.4,309.91,7.1,305
2021-05-04 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.92,0.001,125.4,309.91,7,305
2021-05-04 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.92,0.001,125.4,309.91,5.4,298
2021-05-04 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.92,0.001,125.4,309.91,6.6,308
2021-05-04 01:18:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.92,0.001,125.4,309.91,6.9,306
2021-05-04 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.92,0.001,125.4,309.91,6.4,312
2021-05-04 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.92,0.001,125.4,309.91,7.3,305
2021-05-04 01:18:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.92,0.001,125.4,309.91,7.4,305
2021-05-04 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.92,0.001,125.4,309.91,7,306
2021-05-04 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.92,0.001,125.4,309.91,6.7,303
2021-05-04 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.92,0.002,125.4,309.91,6.7,304
2021-05-04 01:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.91,0.002,125.4,309.9,6.9,304
2021-05-04 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.91,0.002,125.4,309.9,6.4,304
2021-05-04 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.91,0.002,125.4,309.9,6.5,303
2021-05-04 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.91,0.002,125.4,309.9,6.8,305
2021-05-04 01:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.91,0.002,125.4,309.9,6.8,305
2021-05-04 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.91,0.002,125.4,309.9,6.7,307
2021-05-04 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.91,0.002,125.4,309.9,6.8,307
2021-05-04 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.91,0.002,125.4,309.9,6.6,308
2021-05-04 01:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.91,0.002,125.4,309.9,6.5,306
2021-05-04 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.9,0.002,125.4,309.89,6.9,304
2021-05-04 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.91,0.003,125.4,309.89,6.8,303
2021-05-04 01:19:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.91,0.003,125.4,309.89,6.7,305
2021-05-04 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.91,0.003,125.4,309.89,7,306
2021-05-04 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.91,0.003,125.4,309.89,6.7,304
2021-05-04 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.91,0.003,125.4,309.89,6.7,305
2021-05-04 01:19:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.9,0.003,125.4,309.88,6.9,305
2021-05-04 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.9,0.003,125.4,309.88,6.7,305
2021-05-04 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.9,0.003,125.4,309.88,7,303
2021-05-04 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.9,0.003,125.4,309.88,7.7,304
2021-05-04 01:19:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.9,0.003,125.4,309.88,7.1,304
2021-05-04 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.9,0.003,125.4,309.88,7.3,303
2021-05-04 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.9,0.003,125.4,309.88,7.2,304
2021-05-04 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.89,0.002,125.4,309.88,7.2,305
2021-05-04 01:19:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.89,0.002,125.4,309.88,7.3,306
2021-05-04 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.89,0.002,125.4,309.88,6.6,307
2021-05-04 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.89,0.002,125.4,309.88,6.8,308
2021-05-04 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.88,0.001,125.4,309.87,6.1,307
2021-05-04 01:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.88,0.001,125.4,309.87,6.2,304
2021-05-04 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.88,0.001,125.4,309.87,7,303
2021-05-04 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.88,0.001,125.4,309.87,7.3,303
2021-05-04 01:19:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.88,0.001,125.4,309.87,6.1,309
2021-05-04 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.87,0.001,125.4,309.86,7.1,314
2021-05-04 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.86,0.001,125.4,309.86,7.5,318
2021-05-04 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.86,0.001,125.4,309.86,7.7,316
2021-05-04 01:19:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.86,0.001,125.4,309.86,7.6,315
2021-05-04 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.87,0.001,125.4,309.86,7.1,317
2021-05-04 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.87,0.001,125.4,309.86,7.1,314
2021-05-04 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.86,0.001,125.4,309.86,7.4,318
2021-05-04 01:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.87,0.002,125.4,309.86,7.8,318
2021-05-04 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.87,0.002,125.4,309.86,7.7,319
2021-05-04 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.87,0.002,125.4,309.86,7.4,318
2021-05-04 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.87,0.002,125.4,309.86,7.3,315
2021-05-04 01:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.87,0.002,125.4,309.86,7.8,315
2021-05-04 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.87,0.002,125.4,309.86,7.6,315
2021-05-04 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.88,0.005,125.4,309.86,7.5,316
2021-05-04 01:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.88,0.005,125.4,309.86,7.6,314
2021-05-04 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.88,0.005,125.4,309.86,7.7,315
2021-05-04 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.88,0.005,125.4,309.86,7.7,315
2021-05-04 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.88,0.005,125.4,309.86,7.5,315
2021-05-04 01:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.87,0.003,125.4,309.86,7.6,314
2021-05-04 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.87,0.003,125.4,309.86,7.7,314
2021-05-04 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.87,0.003,125.4,309.86,7.6,316
2021-05-04 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.87,0.003,125.4,309.86,7.6,315
2021-05-04 01:19:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.87,0.003,125.4,309.86,7.7,314
2021-05-04 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.87,0.003,125.4,309.86,7.6,314
2021-05-04 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.87,0.003,125.4,309.86,7.6,316
2021-05-04 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.86,0.001,125.4,309.86,7.5,315
2021-05-04 01:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.86,0.001,125.4,309.86,7.4,317
2021-05-04 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.86,0.001,125.4,309.86,7.4,316
2021-05-04 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.86,0.001,125.4,309.86,7.4,317
2021-05-04 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.87,0.002,125.4,309.86,7.4,316
2021-05-04 01:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.87,0.002,125.4,309.86,7.7,316
2021-05-04 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.87,0.002,125.4,309.86,7.7,316
2021-05-04 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.87,0.002,125.4,309.86,7.5,318
2021-05-04 01:19:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.87,0.002,125.4,309.86,7.3,318
2021-05-04 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.87,0.002,125.4,309.86,7.3,317
2021-05-04 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.87,0.002,125.4,309.86,7.3,318
2021-05-04 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.88,0.003,125.4,309.86,7.3,315
2021-05-04 01:19:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.88,0.003,125.4,309.86,7,315
2021-05-04 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.88,0.003,125.4,309.86,7.1,314
2021-05-04 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.87,0.003,125.4,309.86,7.3,317
2021-05-04 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.87,0.003,125.4,309.86,7.5,317
2021-05-04 01:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.87,0.002,125.4,309.86,6.1,319
2021-05-04 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.87,0.002,125.4,309.86,6.3,318
2021-05-04 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.87,0.002,125.4,309.86,6.7,316
2021-05-04 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.87,0.002,125.4,309.86,7.3,315
2021-05-04 01:19:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.87,0.002,125.4,309.86,6.9,318
2021-05-04 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.87,0.002,125.4,309.86,6.6,313
2021-05-04 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.87,0.002,125.4,309.86,7.3,317
2021-05-04 01:19:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.87,0.002,125.4,309.86,6.9,319
2021-05-04 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.87,0.002,125.4,309.86,6.5,319
2021-05-04 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.87,0.002,125.4,309.86,7.2,314
2021-05-04 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.87,0.002,125.4,309.86,7.5,313
2021-05-04 01:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.88,0.003,125.4,309.86,7.5,314
2021-05-04 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.87,0.003,125.4,309.86,7.4,316
2021-05-04 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.87,0.003,125.4,309.86,7.5,320
2021-05-04 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.87,0.003,125.4,309.86,7.1,321
2021-05-04 01:19:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.87,0.003,125.4,309.86,7.3,321
2021-05-04 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.87,0.003,125.4,309.86,7.4,320
2021-05-04 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.87,0.003,125.4,309.86,7.6,322
2021-05-04 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.86,0.001,125.4,309.86,7.4,320
2021-05-04 01:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.86,0.001,125.4,309.86,7,324
2021-05-04 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.86,0.001,125.4,309.86,6.9,330
2021-05-04 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.86,0.001,125.4,309.86,6.7,328
2021-05-04 01:19:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.87,0.003,125.4,309.86,6.6,327
2021-05-04 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.87,0.003,125.4,309.86,6.9,327
2021-05-04 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.87,0.003,125.4,309.86,6.8,327
2021-05-04 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.87,0.003,125.4,309.86,6.6,327
2021-05-04 01:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.87,0.003,125.4,309.86,6.6,326
2021-05-04 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.87,0.003,125.4,309.86,6.5,325
2021-05-04 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.88,0.003,125.4,309.86,6.5,318
2021-05-04 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.88,0.004,125.4,309.86,6.7,318
2021-05-04 01:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.87,0.004,125.4,309.85,7.2,317
2021-05-04 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.87,0.004,125.4,309.85,7,320
2021-05-04 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.88,0.004,125.4,309.86,7.1,320
2021-05-04 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.87,0.003,125.4,309.86,7.2,321
2021-05-04 01:19:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.87,0.003,125.4,309.86,7,320
2021-05-04 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.88,0.003,125.4,309.86,6.7,319
2021-05-04 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.87,0.003,125.4,309.86,7,319
2021-05-04 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.87,0.003,125.4,309.86,7.1,318
2021-05-04 01:19:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.87,0.003,125.4,309.86,7.1,319
2021-05-04 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.87,0.003,125.4,309.86,7.2,318
2021-05-04 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.89,0.005,125.4,309.86,6.9,318
2021-05-04 01:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.89,0.005,125.4,309.86,6.9,318
2021-05-04 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.89,0.005,125.4,309.86,6.9,318
2021-05-04 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.88,0.005,125.4,309.86,6.9,319
2021-05-04 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.88,0.005,125.4,309.86,6.8,321
2021-05-04 01:19:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.87,0.002,125.4,309.86,6.5,318
2021-05-04 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.87,0.002,125.4,309.86,6.5,318
2021-05-04 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.87,0.002,125.4,309.86,6.6,317
2021-05-04 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.87,0.002,125.4,309.86,6.7,315
2021-05-04 01:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.87,0.002,125.4,309.86,6.6,315
2021-05-04 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.87,0.002,125.4,309.86,6.7,315
2021-05-04 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.87,0.002,125.4,309.86,6.8,316
2021-05-04 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.89,0.003,125.4,309.87,6.7,316
2021-05-04 01:19:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.89,0.003,125.4,309.87,6.7,318
2021-05-04 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.89,0.003,125.4,309.87,6.6,317
2021-05-04 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.88,0.003,125.4,309.87,6.4,325
2021-05-04 01:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.88,0.003,125.4,309.87,6.7,321
2021-05-04 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.89,0.003,125.4,309.87,6.9,318
2021-05-04 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.88,0.003,125.4,309.87,6.5,323
2021-05-04 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.88,0.003,125.4,309.87,6.8,323
2021-05-04 01:19:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.88,0.003,125.4,309.87,6.7,321
2021-05-04 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.88,0.003,125.4,309.87,6.5,322
2021-05-04 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.89,0.003,125.4,309.87,6.3,320
2021-05-04 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.89,0.003,125.4,309.87,6.2,322
2021-05-04 01:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.88,0.003,125.4,309.87,6.3,323
2021-05-04 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.89,0.003,125.4,309.88,6.1,324
2021-05-04 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.89,0.003,125.4,309.88,6.2,324
2021-05-04 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.89,0.002,125.4,309.88,6.3,322
2021-05-04 01:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.89,0.002,125.4,309.88,6.1,325
2021-05-04 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.89,0.002,125.4,309.88,5.7,322
2021-05-04 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.89,0.002,125.4,309.88,5.8,319
2021-05-04 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.89,0.002,125.4,309.88,5.5,322
2021-05-04 01:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.89,0.002,125.4,309.88,6,326
2021-05-04 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.89,0.002,125.4,309.88,6.6,324
2021-05-04 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.89,0.002,125.4,309.88,6.6,326
2021-05-04 01:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.9,0.002,125.4,309.89,6.5,326
2021-05-04 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.9,0.002,125.4,309.89,5.6,320
2021-05-04 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.9,0.002,125.4,309.89,7.7,318
2021-05-04 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.9,0.002,125.4,309.89,7.4,319
2021-05-04 01:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.9,0.001,125.4,309.89,6.8,319
2021-05-04 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.89,0.001,125.4,309.89,8.5,319
2021-05-04 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.89,0.001,125.4,309.89,8.8,318
2021-05-04 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.89,0.001,125.4,309.89,8.9,320
2021-05-04 01:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.89,0.001,125.4,309.89,8.2,317
2021-05-04 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.89,0.001,125.4,309.89,9.1,321
2021-05-04 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.89,0.001,125.4,309.89,7.1,324
2021-05-04 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.9,0.003,125.4,309.89,8.8,323
2021-05-04 01:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.9,0.003,125.4,309.89,8.9,316
2021-05-04 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.91,0.003,125.4,309.9,8.3,322
2021-05-04 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.91,0.003,125.4,309.9,9.1,323
2021-05-04 01:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.91,0.004,125.4,309.9,8.9,323
2021-05-04 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.92,0.004,125.4,309.9,8.2,321
2021-05-04 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.92,0.004,125.4,309.9,8.3,322
2021-05-04 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.92,0.004,125.4,309.9,8,319
2021-05-04 01:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.92,0.004,125.4,309.9,8,319
2021-05-04 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.92,0.004,125.4,309.9,7.9,320
2021-05-04 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.93,0.004,125.4,309.91,7.3,324
2021-05-04 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.93,0.005,125.4,309.91,6.8,325
2021-05-04 01:19:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.93,0.005,125.4,309.91,7.2,323
2021-05-04 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.93,0.005,125.4,309.91,7.3,320
2021-05-04 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.93,0.005,125.4,309.91,8,319
2021-05-04 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.92,0.002,125.4,309.91,6.9,321
2021-05-04 01:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.92,0.002,125.4,309.91,8.3,317
2021-05-04 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.93,0.002,125.4,309.92,7,327
2021-05-04 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.93,0.002,125.4,309.92,8.3,322
2021-05-04 01:19:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.93,0.002,125.4,309.92,8.1,320
2021-05-04 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.93,0.002,125.4,309.92,7.7,323
2021-05-04 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.93,0.002,125.4,309.92,7,326
2021-05-04 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.93,0.003,125.4,309.92,7.1,325
2021-05-04 01:19:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.93,0.003,125.4,309.92,6.9,332
2021-05-04 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.94,0.003,125.4,309.93,6.6,323
2021-05-04 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.94,0.003,125.4,309.93,7,332
2021-05-04 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.95,0.003,125.4,309.93,6.3,320
2021-05-04 01:19:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.94,0.003,125.4,309.93,7.8,327
2021-05-04 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.95,0.004,125.4,309.93,6.5,320
2021-05-04 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.95,0.004,125.4,309.93,5.7,323
2021-05-04 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.96,0.004,125.4,309.94,6.6,328
2021-05-04 01:19:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.96,0.004,125.4,309.94,7.1,325
2021-05-04 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.97,0.006,125.4,309.94,6.7,325
2021-05-04 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.97,0.006,125.4,309.94,6.5,324
2021-05-04 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.98,0.006,125.4,309.94,5.9,316
2021-05-04 01:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.98,0.006,125.4,309.94,5.6,312
2021-05-04 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.96,0.003,125.4,309.94,6.3,319
2021-05-04 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.97,0.003,125.4,309.95,5.7,319
2021-05-04 01:19:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.97,0.003,125.4,309.95,6.4,302
2021-05-04 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.96,0.003,125.4,309.95,6.5,327
2021-05-04 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.97,0.003,125.4,309.95,6.4,321
2021-05-04 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.97,0.003,125.4,309.95,6.8,313
2021-05-04 01:19:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.95,0.001,125.4,309.95,7.6,320
2021-05-04 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.95,0.001,125.4,309.95,7.3,319
2021-05-04 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.97,0.001,125.4,309.96,5.3,314
2021-05-04 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.97,0.001,125.4,309.96,4.7,321
2021-05-04 01:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.97,0.002,125.4,309.96,6.5,320
2021-05-04 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.97,0.002,125.4,309.96,7.1,322
2021-05-04 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.97,0.002,125.4,309.96,7.1,322
2021-05-04 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.97,0.002,125.4,309.96,7.3,316
2021-05-04 01:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.98,0.002,125.4,309.97,7.1,317
2021-05-04 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.98,0.002,125.4,309.97,6.7,317
2021-05-04 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.98,0.002,125.4,309.97,6.3,319
2021-05-04 01:19:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.98,0.002,125.4,309.97,5.9,321
2021-05-04 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.98,0.002,125.4,309.97,6.6,316
2021-05-04 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.99,0.002,125.4,309.97,5.2,305
2021-05-04 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.98,0.002,125.4,309.97,5,319
2021-05-04 01:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.99,0.002,125.4,309.97,4.1,314
2021-05-04 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250,0.002,125.4,309.98,3.8,300
2021-05-04 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.01,0.002,125.4,309.98,3.6,298
2021-05-04 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.01,0.002,125.4,309.98,3.1,309
2021-05-04 01:19:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.99,0.001,125.4,309.98,4.9,318
2021-05-04 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260,0.001,125.4,309.99,5.4,310
2021-05-04 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247,0.001,125.4,309.99,4.6,297
2021-05-04 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250,0.001,125.4,309.99,5.5,300
2021-05-04 01:19:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247,0.001,125.4,309.99,5.8,297
2021-05-04 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.01,0.001,125.4,310,5.9,294
2021-05-04 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.02,0.002,125.4,310,5.7,297
2021-05-04 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.02,0.002,125.4,310,4.1,292
2021-05-04 01:19:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,243.04,0.002,125.4,310,2.7,293
2021-05-04 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,232.06,0.002,125.4,310,1.7,282
2021-05-04 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,208.09,0.002,125.4,310,1.3,258
2021-05-04 01:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,221.24,0.002,125.4,310.01,0.5,271
2021-05-04 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.08,0.002,125.4,310.01,1.6,242
2021-05-04 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,231.13,0.002,125.4,310.01,0.9,281
2021-05-04 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,226.1,0.002,125.4,310.01,1.2,276
2021-05-04 01:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,213.09,0.002,125.4,310.01,1.4,263
2021-05-04 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,207.21,0.005,125.4,310.02,1.5,257
2021-05-04 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.12,0.005,125.4,310.02,2.6,243
2021-05-04 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,189.15,0.005,125.4,310.02,2,239
2021-05-04 01:20:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,196.36,0.005,125.4,310.02,0.8,246
2021-05-04 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,211.13,0.005,125.4,310.02,2.6,261
2021-05-04 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.09,0.003,125.4,310.02,2.3,255
2021-05-04 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.08,0.003,125.4,310.03,3.3,250
2021-05-04 01:20:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,207.11,0.003,125.4,310.03,2.1,257
2021-05-04 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.08,0.003,125.4,310.03,2.9,242
2021-05-04 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.1,0.003,125.4,310.03,2.2,249
2021-05-04 01:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,186.1,0.003,125.4,310.03,2.3,236
2021-05-04 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.15,0.007,125.4,310.03,3.1,245
2021-05-04 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,203.22,0.007,125.4,310.03,2.1,253
2021-05-04 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.18,0.007,125.4,310.03,2.4,242
2021-05-04 01:20:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.2,0.007,125.4,310.04,2.4,248
2021-05-04 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,203.3,0.007,125.4,310.04,1.5,253
2021-05-04 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.19,0.007,125.4,310.04,2.3,296
2021-05-04 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,246.14,0.007,125.4,310.04,3.6,296
2021-05-04 01:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.13,0.007,125.4,310.04,4,290
2021-05-04 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,256.12,0.007,125.4,310.04,3.6,306
2021-05-04 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,244.12,0.007,125.4,310.04,4.3,294
2021-05-04 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.12,0.005,125.4,310.04,3.5,287
2021-05-04 01:20:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.1,0.005,125.4,310.04,4.2,297
2021-05-04 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.1,0.005,125.4,310.04,4.4,293
2021-05-04 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.11,0.005,125.4,310.04,3.4,295
2021-05-04 01:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.1,0.005,125.4,310.04,3.7,299
2021-05-04 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.1,0.005,125.4,310.05,4.5,310
2021-05-04 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.1,0.005,125.4,310.05,4.7,303
2021-05-04 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.1,0.005,125.4,310.05,4.9,299
2021-05-04 01:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.1,0.005,125.4,310.05,5.3,298
2021-05-04 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.09,0.005,125.4,310.05,5.4,300
2021-05-04 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.09,0.005,125.4,310.05,5.3,303
2021-05-04 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.09,0.005,125.4,310.05,5.9,303
2021-05-04 01:20:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.09,0.005,125.4,310.05,6.3,302
2021-05-04 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.09,0.005,125.4,310.05,5.8,302
2021-05-04 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.09,0.005,125.4,310.05,5.5,302
2021-05-04 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.1,0.006,125.4,310.05,5.4,304
2021-05-04 01:20:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.1,0.006,125.4,310.04,4.8,303
2021-05-04 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.09,0.006,125.4,310.04,5.2,304
2021-05-04 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.09,0.006,125.4,310.04,5.3,304
2021-05-04 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.07,0.004,125.4,310.04,5.8,304
2021-05-04 01:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.08,0.004,125.4,310.04,5.3,300
2021-05-04 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.07,0.004,125.4,310.04,5.4,302
2021-05-04 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.07,0.004,125.4,310.04,5.4,305
2021-05-04 01:20:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.07,0.004,125.4,310.04,5.1,306
2021-05-04 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.07,0.004,125.4,310.04,5.2,304
2021-05-04 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.06,0.002,125.4,310.04,5.5,309
2021-05-04 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.04,0.002,125.4,310.03,5.9,305
2021-05-04 01:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.04,0.002,125.4,310.03,6.1,308
2021-05-04 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.04,0.002,125.4,310.03,5.9,312
2021-05-04 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.05,0.004,125.4,310.03,5.8,317
2021-05-04 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.06,0.004,125.4,310.03,5.7,305
2021-05-04 01:20:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.05,0.004,125.4,310.02,7.2,302
2021-05-04 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.05,0.004,125.4,310.02,5,313
2021-05-04 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.06,0.004,125.4,310.02,4.3,306
2021-05-04 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.05,0.004,125.4,310.02,5.6,307
2021-05-04 01:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.06,0.004,125.4,310.02,3.7,316
2021-05-04 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.05,0.005,125.4,310.01,5.5,304
2021-05-04 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.05,0.005,125.4,310.01,6.2,304
2021-05-04 01:20:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.05,0.005,125.4,310.01,6.2,303
2021-05-04 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.05,0.005,125.4,310.01,5.4,314
2021-05-04 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.05,0.005,125.4,310.01,4.9,314
2021-05-04 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.05,0.005,125.4,310,4,309
2021-05-04 01:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.04,0.005,125.4,310,5.5,312
2021-05-04 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.03,0.005,125.4,310,6,310
2021-05-04 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.03,0.005,125.4,309.99,6.2,306
2021-05-04 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.03,0.005,125.4,309.99,5.5,306
2021-05-04 01:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253,0.001,125.4,309.99,6.3,303
2021-05-04 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.99,0.001,125.4,309.98,6.8,304
2021-05-04 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.99,0.001,125.4,309.98,6.6,304
2021-05-04 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.99,0.001,125.4,309.98,6.7,304
2021-05-04 01:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.98,0.002,125.4,309.97,6.5,305
2021-05-04 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.98,0.002,125.4,309.97,7,304
2021-05-04 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.98,0.002,125.4,309.97,6.2,305
2021-05-04 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.99,0.002,125.4,309.97,5.3,303
2021-05-04 01:20:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,250,0.002,125.4,309.97,3,300
2021-05-04 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,254,0.002,125.4,309.97,2.8,304
2021-05-04 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.98,0.002,125.4,309.96,5.5,292
2021-05-04 01:20:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.97,0.001,125.4,309.96,6.1,305
2021-05-04 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.97,0.001,125.4,309.96,6.4,301
2021-05-04 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.96,0.001,125.4,309.95,6.5,295
2021-05-04 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.96,0.001,125.4,309.95,6.8,303
2021-05-04 01:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.97,0.002,125.4,309.95,5.5,303
2021-05-04 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.97,0.002,125.4,309.95,4.2,292
2021-05-04 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213,0.002,125.4,309.94,1.8,263
2021-05-04 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,157.03,0.002,125.4,309.94,0.7,207
2021-05-04 01:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.96,0.002,125.4,309.94,3.9,298
2021-05-04 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.96,0.002,125.4,309.94,3.7,302
2021-05-04 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.97,0.002,125.4,309.94,3.7,292
2021-05-04 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.98,0.003,125.4,309.94,4.2,285
2021-05-04 01:20:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.97,0.003,125.4,309.93,4,289
2021-05-04 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.97,0.003,125.4,309.93,3.8,296
2021-05-04 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,243.98,0.003,125.4,309.93,3.1,294
2021-05-04 01:20:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,245.95,0.001,125.4,309.93,2.4,296
2021-05-04 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,226.96,0.001,125.4,309.93,2.2,277
2021-05-04 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.94,0.001,125.4,309.93,4.3,290
2021-05-04 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.94,0.001,125.4,309.93,3.5,314
2021-05-04 01:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.93,0.001,125.4,309.92,3.5,296
2021-05-04 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.93,0.001,125.4,309.92,3.7,295
2021-05-04 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.94,0.001,125.4,309.92,3.3,284
2021-05-04 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.93,0.001,125.4,309.92,4.7,295
2021-05-04 01:20:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.93,0.001,125.4,309.92,4.1,296
2021-05-04 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.93,0.001,125.4,309.92,4.3,292
2021-05-04 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.93,0.001,125.4,309.92,4.1,292
2021-05-04 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.93,0.001,125.4,309.92,4.4,292
2021-05-04 01:20:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,238.92,0.001,125.4,309.91,4.6,289
2021-05-04 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.92,0.001,125.4,309.91,4.1,287
2021-05-04 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,228.93,0.001,125.4,309.91,2.4,279
2021-05-04 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,229.93,0.001,125.4,309.91,2.6,280
2021-05-04 01:20:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,219.93,0.001,125.4,309.91,2.5,270
2021-05-04 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,228.93,0.001,125.4,309.91,2.7,279
2021-05-04 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,223.05,0.005,125.4,309.91,2.1,273
2021-05-04 01:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,229,0.005,125.4,309.91,3.1,279
2021-05-04 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,222.99,0.005,125.4,309.9,3,273
2021-05-04 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201,0.005,125.4,309.9,2.7,251
2021-05-04 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.01,0.005,125.4,309.9,2.5,254
2021-05-04 01:20:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,236.96,0.002,125.4,309.9,1.9,287
2021-05-04 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,228.94,0.002,125.4,309.9,2.6,279
2021-05-04 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,213.95,0.002,125.4,309.9,2.2,264
2021-05-04 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.94,0.002,125.4,309.89,2,249
2021-05-04 01:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,233.95,0.002,125.4,309.89,1.8,284
2021-05-04 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,225.95,0.002,125.4,309.89,2,276
2021-05-04 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,228.94,0.002,125.4,309.89,2.3,279
2021-05-04 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,242.94,0.004,125.4,309.89,3.8,293
2021-05-04 01:20:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.95,0.004,125.4,309.89,3.2,291
2021-05-04 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.94,0.004,125.4,309.88,3.8,287
2021-05-04 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,232.96,0.004,125.4,309.88,2.9,283
2021-05-04 01:20:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,234.9,0.001,125.4,309.88,3.1,285
2021-05-04 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.89,0.001,125.4,309.88,4.1,291
2021-05-04 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.9,0.001,125.4,309.88,3.6,284
2021-05-04 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.89,0.001,125.4,309.88,3.6,292
2021-05-04 01:20:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.89,0.001,125.4,309.88,4.3,291
2021-05-04 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.89,0.001,125.4,309.88,4.2,294
2021-05-04 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.89,0.001,125.4,309.88,4.5,296
2021-05-04 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.91,0.003,125.4,309.87,4.3,290
2021-05-04 01:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,241.9,0.003,125.4,309.87,4.8,292
2021-05-04 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.9,0.003,125.4,309.87,5.3,296
2021-05-04 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.9,0.003,125.4,309.87,5.3,300
2021-05-04 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,245.89,0.002,125.4,309.87,4.4,296
2021-05-04 01:20:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,245.89,0.002,125.4,309.87,4.4,296
2021-05-04 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.89,0.002,125.4,309.87,5.5,298
2021-05-04 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.89,0.002,125.4,309.87,5,294
2021-05-04 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.89,0.002,125.4,309.87,4.1,298
2021-05-04 01:20:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.89,0.002,125.4,309.87,4.8,298
2021-05-04 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,241.9,0.002,125.4,309.87,3.9,292
2021-05-04 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.92,0.004,125.4,309.87,4.2,291
2021-05-04 01:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.92,0.004,125.4,309.87,4.4,291
2021-05-04 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.91,0.004,125.4,309.87,4.6,292
2021-05-04 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.92,0.004,125.4,309.87,4,293
2021-05-04 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.92,0.004,125.4,309.87,3.8,298
2021-05-04 01:20:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.88,0.001,125.4,309.87,4.6,298
2021-05-04 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.88,0.001,125.4,309.87,4.6,297
2021-05-04 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.89,0.001,125.4,309.88,4.2,292
2021-05-04 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.89,0.001,125.4,309.88,4,296
2021-05-04 01:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.89,0.001,125.4,309.88,5.2,305
2021-05-04 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,264.89,0.001,125.4,309.88,3.5,315
2021-05-04 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,253.89,0.001,125.4,309.88,3.2,304
2021-05-04 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,245.9,0.002,125.4,309.88,4.8,296
2021-05-04 01:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.92,0.002,125.4,309.88,2.9,276
2021-05-04 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.9,0.002,125.4,309.88,5.3,294
2021-05-04 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.9,0.002,125.4,309.88,6.1,299
2021-05-04 01:20:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.92,0.003,125.4,309.89,5.1,298
2021-05-04 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.91,0.003,125.4,309.89,5.8,300
2021-05-04 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.92,0.003,125.4,309.89,4.9,288
2021-05-04 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,239.94,0.003,125.4,309.89,3.4,290
2021-05-04 01:20:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.92,0.003,125.4,309.89,4.6,290
2021-05-04 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.91,0.003,125.4,309.89,6.3,295
2021-05-04 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,242.91,0.003,125.4,309.89,6.9,293
2021-05-04 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.91,0.002,125.4,309.89,6.1,294
2021-05-04 01:20:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.92,0.002,125.4,309.9,5.7,292
2021-05-04 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.92,0.002,125.4,309.9,5.2,295
2021-05-04 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.93,0.002,125.4,309.9,3.6,289
2021-05-04 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.91,0.001,125.4,309.9,6.2,294
2021-05-04 01:20:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,245.91,0.001,125.4,309.9,6.7,296
2021-05-04 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.92,0.001,125.4,309.91,7.1,295
2021-05-04 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.92,0.001,125.4,309.91,6.7,293
2021-05-04 01:20:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.92,0.001,125.4,309.91,5.9,292
2021-05-04 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.92,0.001,125.4,309.91,5.6,295
2021-05-04 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,242.92,0.001,125.4,309.91,5.9,293
2021-05-04 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.92,0.001,125.4,309.91,5.7,298
2021-05-04 01:20:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,222.93,0.001,125.4,309.91,3.4,273
2021-05-04 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.93,0.001,125.4,309.92,4.7,294
2021-05-04 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.93,0.001,125.4,309.92,6.5,296
2021-05-04 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.93,0.001,125.4,309.92,6.5,296
2021-05-04 01:20:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.95,0.003,125.4,309.92,5.5,291
2021-05-04 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.94,0.003,125.4,309.92,6.2,294
2021-05-04 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.95,0.003,125.4,309.93,6.6,298
2021-05-04 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.95,0.003,125.4,309.93,6.5,295
2021-05-04 01:20:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.95,0.003,125.4,309.93,6.6,296
2021-05-04 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,242.95,0.003,125.4,309.93,6.7,293
2021-05-04 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.95,0.003,125.4,309.93,6.9,301
2021-05-04 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.96,0.003,125.4,309.94,6.7,297
2021-05-04 01:20:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.96,0.003,125.4,309.94,6.3,298
2021-05-04 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.96,0.003,125.4,309.94,6.1,297
2021-05-04 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,244.96,0.003,125.4,309.94,6.3,295
2021-05-04 01:20:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.96,0.002,125.4,309.94,5.8,297
2021-05-04 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.97,0.002,125.4,309.95,4.7,291
2021-05-04 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.97,0.002,125.4,309.95,4.9,297
2021-05-04 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,216.98,0.002,125.4,309.95,4,267
2021-05-04 01:20:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,231.99,0.002,125.4,309.96,3.8,282
2021-05-04 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.98,0.002,125.4,309.96,4.7,310
2021-05-04 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.98,0.002,125.4,309.96,3.5,311
2021-05-04 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.02,0.005,125.4,309.97,5,289
2021-05-04 01:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.01,0.005,125.4,309.97,6.1,296
2021-05-04 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.01,0.005,125.4,309.97,6.4,296
2021-05-04 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.01,0.005,125.4,309.97,6,294
2021-05-04 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.03,0.007,125.4,309.98,6.7,296
2021-05-04 01:20:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.04,0.007,125.4,309.98,5.6,293
2021-05-04 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.05,0.007,125.4,309.99,5.8,290
2021-05-04 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.05,0.007,125.4,309.99,6.1,292
2021-05-04 01:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.04,0.007,125.4,309.99,6.7,294
2021-05-04 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.06,0.007,125.4,310,6.1,295
2021-05-04 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.06,0.007,125.4,310,6.1,296
2021-05-04 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.03,0.004,125.4,310,6.6,295
2021-05-04 01:20:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.04,0.004,125.4,310.01,6.7,296
2021-05-04 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.04,0.004,125.4,310.01,6.6,295
2021-05-04 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.04,0.004,125.4,310.01,6.6,294
2021-05-04 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.05,0.004,125.4,310.02,7,295
2021-05-04 01:20:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.05,0.003,125.4,310.02,5.9,296
2021-05-04 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.04,0.003,125.4,310.02,6.4,300
2021-05-04 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.06,0.003,125.4,310.03,5.5,292
2021-05-04 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241.06,0.003,125.4,310.03,5.1,291
2021-05-04 01:21:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.06,0.003,125.4,310.03,4.2,311
2021-05-04 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.07,0.003,125.4,310.03,4.3,288
2021-05-04 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.06,0.002,125.4,310.04,4,317
2021-05-04 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,261.08,0.002,125.4,310.04,1.8,311
2021-05-04 01:21:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.07,0.002,125.4,310.04,4,291
2021-05-04 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.06,0.002,125.4,310.04,5.1,303
2021-05-04 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,238.11,0.002,125.4,310.05,1.8,288
2021-05-04 01:21:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.08,0.002,125.4,310.05,3.8,294
2021-05-04 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.06,0.002,125.4,310.05,7,297
2021-05-04 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.07,0.002,125.4,310.05,5.3,300
2021-05-04 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,261.08,0.002,125.4,310.05,2.9,311
2021-05-04 01:21:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,237.11,0.002,125.4,310.06,2.2,287
2021-05-04 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.08,0.002,125.4,310.06,5.1,287
2021-05-04 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.07,0.002,125.4,310.06,6.8,306
2021-05-04 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.06,0,125.4,310.06,5.2,297
2021-05-04 01:21:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,216.06,0,125.4,310.06,4.7,266
2021-05-04 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.06,0,125.4,310.06,6.9,294
2021-05-04 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.06,0,125.4,310.06,5.2,300
2021-05-04 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.07,0.001,125.4,310.06,7.1,298
2021-05-04 01:21:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,244.07,0.001,125.4,310.06,7,294
2021-05-04 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.06,0.001,125.4,310.05,8.3,303
2021-05-04 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251.06,0.001,125.4,310.05,8.8,301
2021-05-04 01:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.05,0.001,125.4,310.05,8.3,309
2021-05-04 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.06,0.001,125.4,310.05,8.3,305
2021-05-04 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.05,0.001,125.4,310.05,9,304
2021-05-04 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.08,0.005,125.4,310.05,8.6,305
2021-05-04 01:21:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.08,0.005,125.4,310.05,8.7,304
2021-05-04 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.08,0.005,125.4,310.05,8.6,304
2021-05-04 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.07,0.005,125.4,310.04,8.6,305
2021-05-04 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.07,0.005,125.4,310.04,7.7,304
2021-05-04 01:21:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.08,0.007,125.4,310.04,7.8,308
2021-05-04 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,255.08,0.007,125.4,310.04,8.6,305
2021-05-04 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.08,0.007,125.4,310.04,8.3,301
2021-05-04 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.08,0.007,125.4,310.04,7.9,303
2021-05-04 01:21:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.09,0.007,125.4,310.04,7.1,299
2021-05-04 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.09,0.007,125.4,310.03,5.6,293
2021-05-04 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.07,0.005,125.4,310.03,6.1,304
2021-05-04 01:21:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.06,0.005,125.4,310.03,7.6,302
2021-05-04 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.07,0.005,125.4,310.03,6.3,297
2021-05-04 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.06,0.005,125.4,310.03,6.6,304
2021-05-04 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.05,0.005,125.4,310.02,7.5,304
2021-05-04 01:21:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.07,0.007,125.4,310.02,6.5,298
2021-05-04 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.07,0.007,125.4,310.02,6.7,304
2021-05-04 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.06,0.007,125.4,310.02,8.3,303
2021-05-04 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.06,0.007,125.4,310.02,7.6,301
2021-05-04 01:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.07,0.007,125.4,310.02,7,302
2021-05-04 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.05,0.007,125.4,310.01,8.3,304
2021-05-04 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.05,0.007,125.4,310.01,7.3,304
2021-05-04 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.04,0.004,125.4,310.01,6.8,306
2021-05-04 01:21:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.04,0.004,125.4,310.01,6.9,300
2021-05-04 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.03,0.004,125.4,310.01,7,310
2021-05-04 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.03,0.004,125.4,310.01,7.3,303
2021-05-04 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.04,0.005,125.4,310.01,8.1,305
2021-05-04 01:21:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.04,0.005,125.4,310.01,7.4,305
2021-05-04 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.03,0.005,125.4,310,7,303
2021-05-04 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.04,0.005,125.4,310,6.3,293
2021-05-04 01:21:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.04,0.005,125.4,310,4.8,308
2021-05-04 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.03,0.005,125.4,310,7.4,306
2021-05-04 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.03,0.005,125.4,310,6.9,305
2021-05-04 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.03,0.003,125.4,310,4.9,291
2021-05-04 01:21:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.01,0.003,125.4,309.99,5.9,303
2021-05-04 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.01,0.003,125.4,309.99,5.7,300
2021-05-04 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.01,0.003,125.4,309.99,6.2,291
2021-05-04 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.02,0.003,125.4,309.99,5.2,300
2021-05-04 01:21:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.01,0.003,125.4,309.98,4,308
2021-05-04 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.01,0.003,125.4,309.98,4.7,293
2021-05-04 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.01,0.003,125.4,309.98,5,291
2021-05-04 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,239,0.003,125.4,309.97,5.9,289
2021-05-04 01:21:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.99,0.003,125.4,309.97,6.7,305
2021-05-04 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,232.02,0.003,125.4,309.97,3.2,282
2021-05-04 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.99,0.003,125.4,309.96,5.3,298
2021-05-04 01:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,240.99,0.003,125.4,309.96,4.6,291
2021-05-04 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.98,0.003,125.4,309.95,4.6,287
2021-05-04 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.98,0.003,125.4,309.95,4.5,305
2021-05-04 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.99,0.003,125.4,309.95,3.6,293
2021-05-04 01:21:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.99,0.004,125.4,309.94,4.3,292
2021-05-04 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.98,0.004,125.4,309.94,4.7,309
2021-05-04 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,272.99,0.004,125.4,309.94,2.6,323
2021-05-04 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.96,0.004,125.4,309.93,7.1,303
2021-05-04 01:21:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.95,0.004,125.4,309.93,7.2,304
2021-05-04 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.94,0.004,125.4,309.92,7.1,306
2021-05-04 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.95,0.004,125.4,309.92,5.6,301
2021-05-04 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.93,0.002,125.4,309.91,6,300
2021-05-04 01:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.92,0.002,125.4,309.91,6.7,305
2021-05-04 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.92,0.002,125.4,309.91,6.1,306
2021-05-04 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.91,0.002,125.4,309.9,6.6,300
2021-05-04 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.91,0.001,125.4,309.9,6.6,305
2021-05-04 01:21:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.9,0.001,125.4,309.89,7,310
2021-05-04 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,244.9,0.001,125.4,309.89,6.5,295
2021-05-04 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.89,0.001,125.4,309.88,6.5,309
2021-05-04 01:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.89,0.001,125.4,309.88,6.5,305
2021-05-04 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.88,0.001,125.4,309.87,6.7,304
2021-05-04 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.88,0.001,125.4,309.87,6.5,302
2021-05-04 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.88,0.002,125.4,309.87,7.1,303
2021-05-04 01:21:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.87,0.002,125.4,309.86,7,302
2021-05-04 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.87,0.002,125.4,309.86,7.1,302
2021-05-04 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.87,0.002,125.4,309.86,7.1,303
2021-05-04 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.87,0.002,125.4,309.86,6.6,302
2021-05-04 01:21:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.88,0.004,125.4,309.85,6.6,301
2021-05-04 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.88,0.004,125.4,309.85,7,302
2021-05-04 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.88,0.004,125.4,309.85,6.6,302
2021-05-04 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.88,0.004,125.4,309.85,6.4,302
2021-05-04 01:21:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.88,0.004,125.4,309.85,6.3,304
2021-05-04 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.87,0.004,125.4,309.84,6.5,303
2021-05-04 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.87,0.004,125.4,309.84,6.5,303
2021-05-04 01:21:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.87,0.004,125.4,309.84,6.5,305
2021-05-04 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.87,0.004,125.4,309.84,6.4,304
2021-05-04 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.86,0.004,125.4,309.83,6.5,302
2021-05-04 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.86,0.004,125.4,309.83,6.5,303
2021-05-04 01:21:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.84,0.002,125.4,309.83,6.5,304
2021-05-04 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.84,0.002,125.4,309.83,6.3,304
2021-05-04 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.84,0.002,125.4,309.83,6.5,305
2021-05-04 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.84,0.002,125.4,309.83,6.4,305
2021-05-04 01:21:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.83,0.002,125.4,309.82,6.3,304
2021-05-04 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.83,0.002,125.4,309.82,6.5,303
2021-05-04 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.83,0.002,125.4,309.82,6.3,306
2021-05-04 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.83,0.002,125.4,309.82,6.1,306
2021-05-04 01:21:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.83,0.002,125.4,309.82,6.1,307
2021-05-04 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.83,0.002,125.4,309.82,5.9,308
2021-05-04 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.83,0.002,125.4,309.82,6.1,309
2021-05-04 01:21:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.85,0.004,125.4,309.82,6,304
2021-05-04 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.85,0.004,125.4,309.82,6.5,310
2021-05-04 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.85,0.004,125.4,309.82,6.5,307
2021-05-04 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.85,0.004,125.4,309.82,6.3,308
2021-05-04 01:21:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.85,0.004,125.4,309.82,6.5,306
2021-05-04 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.85,0.004,125.4,309.82,6.3,307
2021-05-04 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.85,0.004,125.4,309.82,6.3,307
2021-05-04 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.84,0.003,125.4,309.82,6.4,309
2021-05-04 01:21:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.84,0.003,125.4,309.82,6.3,309
2021-05-04 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.84,0.003,125.4,309.82,6.2,308
2021-05-04 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.83,0.003,125.4,309.81,6.7,310
2021-05-04 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.83,0.003,125.4,309.81,6.8,310
2021-05-04 01:21:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.85,0.007,125.4,309.81,6.5,311
2021-05-04 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.85,0.007,125.4,309.81,6.4,312
2021-05-04 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.85,0.007,125.4,309.81,6.5,312
2021-05-04 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.84,0.007,125.4,309.8,6.5,312
2021-05-04 01:21:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.84,0.007,125.4,309.8,6.2,312
2021-05-04 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.85,0.007,125.4,309.8,6.3,310
2021-05-04 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.82,0.004,125.4,309.8,6.3,313
2021-05-04 01:21:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.83,0.004,125.4,309.8,6,312
2021-05-04 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.83,0.004,125.4,309.8,5.7,313
2021-05-04 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.83,0.004,125.4,309.8,5.7,312
2021-05-04 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.83,0.004,125.4,309.8,6.2,310
2021-05-04 01:21:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.82,0.005,125.4,309.79,6.3,309
2021-05-04 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.82,0.005,125.4,309.79,6.2,310
2021-05-04 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.82,0.005,125.4,309.79,6,310
2021-05-04 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.82,0.005,125.4,309.79,6.1,310
2021-05-04 01:21:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.82,0.005,125.4,309.79,5.9,310
2021-05-04 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.83,0.005,125.4,309.79,5.7,306
2021-05-04 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.83,0.005,125.4,309.79,5.6,305
2021-05-04 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.82,0.004,125.4,309.79,5.8,304
2021-05-04 01:21:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.82,0.004,125.4,309.79,5.8,303
2021-05-04 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.82,0.004,125.4,309.79,5.6,305
2021-05-04 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.81,0.004,125.4,309.78,6,305
2021-05-04 01:21:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.81,0.003,125.4,309.78,5.5,300
2021-05-04 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.8,0.003,125.4,309.78,5.7,302
2021-05-04 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.8,0.003,125.4,309.78,6.3,304
2021-05-04 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.8,0.003,125.4,309.78,6.1,304
2021-05-04 01:21:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.79,0.003,125.4,309.77,6,303
2021-05-04 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.79,0.003,125.4,309.77,6.2,304
2021-05-04 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.79,0.003,125.4,309.77,6.4,305
2021-05-04 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.78,0.002,125.4,309.77,6.5,305
2021-05-04 01:21:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.78,0.002,125.4,309.77,6.7,305
2021-05-04 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.78,0.002,125.4,309.77,7.1,306
2021-05-04 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.78,0.002,125.4,309.77,6.9,304
2021-05-04 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.79,0.003,125.4,309.77,6.7,306
2021-05-04 01:21:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.79,0.003,125.4,309.77,7.2,305
2021-05-04 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.79,0.003,125.4,309.77,7.1,306
2021-05-04 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.8,0.003,125.4,309.78,6.8,306
2021-05-04 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.8,0.003,125.4,309.78,6.7,306
2021-05-04 01:21:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.8,0.003,125.4,309.78,6.5,307
2021-05-04 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.8,0.003,125.4,309.78,6.6,307
2021-05-04 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.81,0.005,125.4,309.78,6.7,306
2021-05-04 01:21:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.82,0.005,125.4,309.78,6.1,305
2021-05-04 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.81,0.005,125.4,309.78,6.2,307
2021-05-04 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.82,0.005,125.4,309.78,6.2,306
2021-05-04 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.81,0.005,125.4,309.78,6.4,306
2021-05-04 01:21:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.81,0.004,125.4,309.78,6.6,305
2021-05-04 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.82,0.004,125.4,309.79,6.5,304
2021-05-04 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.82,0.004,125.4,309.79,6.3,304
2021-05-04 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.82,0.004,125.4,309.79,6.5,306
2021-05-04 01:21:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.82,0.004,125.4,309.79,6.8,307
2021-05-04 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.82,0.004,125.4,309.79,6.3,310
2021-05-04 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.83,0.004,125.4,309.8,6.2,311
2021-05-04 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.82,0.003,125.4,309.8,5.6,310
2021-05-04 01:21:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.82,0.003,125.4,309.8,6.4,305
2021-05-04 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.82,0.003,125.4,309.8,6.2,305
2021-05-04 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.82,0.003,125.4,309.8,6.3,306
2021-05-04 01:21:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.83,0.003,125.4,309.81,6.4,305
2021-05-04 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.83,0.003,125.4,309.81,7.1,306
2021-05-04 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.83,0.003,125.4,309.81,6.5,308
2021-05-04 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.83,0.003,125.4,309.81,7.1,307
2021-05-04 01:21:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.83,0.003,125.4,309.81,6.8,306
2021-05-04 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.84,0.003,125.4,309.82,6.5,305
2021-05-04 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.84,0.003,125.4,309.82,6.5,304
2021-05-04 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.85,0.004,125.4,309.82,7,303
2021-05-04 01:21:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.84,0.004,125.4,309.82,7,306
2021-05-04 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.85,0.004,125.4,309.82,6.8,306
2021-05-04 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.85,0.004,125.4,309.82,6.8,307
2021-05-04 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.85,0.004,125.4,309.82,6.5,304
2021-05-04 01:21:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.86,0.004,125.4,309.83,6.7,306
2021-05-04 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.84,0.001,125.4,309.83,7,304
2021-05-04 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.84,0.001,125.4,309.83,6.4,307
2021-05-04 01:21:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.84,0.001,125.4,309.83,6.9,305
2021-05-04 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.84,0.001,125.4,309.83,7.2,304
2021-05-04 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.85,0.002,125.4,309.84,6.6,310
2021-05-04 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.85,0.002,125.4,309.84,6.5,307
2021-05-04 01:21:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.85,0.002,125.4,309.84,6.6,310
2021-05-04 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.85,0.002,125.4,309.84,7.2,310
2021-05-04 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.85,0.002,125.4,309.84,6.8,312
2021-05-04 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.86,0.001,125.4,309.85,6.6,310
2021-05-04 01:21:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.86,0.001,125.4,309.85,6.7,310
2021-05-04 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.86,0.001,125.4,309.85,6.4,312
2021-05-04 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.86,0.001,125.4,309.85,6.4,312
2021-05-04 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.86,0.001,125.4,309.85,6.4,314
2021-05-04 01:21:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.86,0.001,125.4,309.85,6.3,316
2021-05-04 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.87,0.004,125.4,309.85,6.4,314
2021-05-04 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.88,0.004,125.4,309.86,6.3,318
2021-05-04 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.88,0.004,125.4,309.86,5.7,320
2021-05-04 01:21:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.89,0.004,125.4,309.86,5.4,315
2021-05-04 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.87,0.001,125.4,309.86,6,309
2021-05-04 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.87,0.001,125.4,309.86,6.4,306
2021-05-04 01:21:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.88,0.001,125.4,309.87,6.6,307
2021-05-04 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.88,0.001,125.4,309.87,6.4,308
2021-05-04 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.88,0.001,125.4,309.87,6.7,309
2021-05-04 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.88,0.001,125.4,309.87,6.8,310
2021-05-04 01:22:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.91,0.005,125.4,309.88,6.8,310
2021-05-04 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.91,0.005,125.4,309.88,6.9,309
2021-05-04 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.91,0.005,125.4,309.88,7.2,307
2021-05-04 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.91,0.005,125.4,309.88,7,309
2021-05-04 01:22:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.91,0.003,125.4,309.89,7.3,309
2021-05-04 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.91,0.003,125.4,309.89,7.3,308
2021-05-04 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.91,0.003,125.4,309.89,7.2,308
2021-05-04 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.92,0.003,125.4,309.9,6.5,313
2021-05-04 01:22:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.92,0.003,125.4,309.9,6.7,313
2021-05-04 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.92,0.003,125.4,309.9,6.7,313
2021-05-04 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.93,0.003,125.4,309.91,6.7,315
2021-05-04 01:22:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.95,0.006,125.4,309.91,6.3,315
2021-05-04 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.94,0.006,125.4,309.91,6.8,315
2021-05-04 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.95,0.006,125.4,309.92,6.4,316
2021-05-04 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.95,0.006,125.4,309.92,6.6,315
2021-05-04 01:22:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.94,0.004,125.4,309.92,6.8,315
2021-05-04 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.95,0.004,125.4,309.93,6.3,319
2021-05-04 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.96,0.004,125.4,309.93,5.3,308
2021-05-04 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.96,0.004,125.4,309.94,6,315
2021-05-04 01:22:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.97,0.004,125.4,309.94,6.4,306
2021-05-04 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.96,0.004,125.4,309.94,6.9,310
2021-05-04 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.98,0.004,125.4,309.95,6,307
2021-05-04 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.98,0.004,125.4,309.95,5.8,295
2021-05-04 01:22:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.98,0.004,125.4,309.95,5.4,311
2021-05-04 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.99,0.004,125.4,309.96,6.3,305
2021-05-04 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.98,0.004,125.4,309.96,6,315
2021-05-04 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.98,0.003,125.4,309.96,5.1,312
2021-05-04 01:22:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.99,0.003,125.4,309.97,6.4,312
2021-05-04 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.99,0.003,125.4,309.97,5.8,307
2021-05-04 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.99,0.003,125.4,309.97,6.7,310
2021-05-04 01:22:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.99,0.003,125.4,309.97,5.6,309
2021-05-04 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.99,0.003,125.4,309.97,7.2,307
2021-05-04 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257,0.003,125.4,309.98,6.9,307
2021-05-04 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263,0.003,125.4,309.98,7.3,313
2021-05-04 01:22:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260,0.003,125.4,309.98,7.4,310
2021-05-04 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.01,0.003,125.4,309.99,7.6,311
2021-05-04 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.01,0.003,125.4,309.99,7.5,310
2021-05-04 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.02,0.003,125.4,310,7.4,310
2021-05-04 01:22:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257,0,125.4,310,7.3,307
2021-05-04 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267,0,125.4,310,7.1,317
2021-05-04 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.01,0,125.4,310.01,7.3,310
2021-05-04 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.01,0,125.4,310.01,6.9,313
2021-05-04 01:22:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.01,0,125.4,310.01,7.5,309
2021-05-04 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.01,0,125.4,310.01,7,319
2021-05-04 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.02,0.002,125.4,310.01,6.3,314
2021-05-04 01:22:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.02,0.002,125.4,310.01,7.4,318
2021-05-04 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.03,0.002,125.4,310.02,7.9,318
2021-05-04 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.03,0.002,125.4,310.02,7.8,319
2021-05-04 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.03,0.002,125.4,310.02,8,317
2021-05-04 01:22:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.02,0.001,125.4,310.02,8,320
2021-05-04 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.02,0.001,125.4,310.02,7.8,318
2021-05-04 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.02,0.001,125.4,310.02,7.9,318
2021-05-04 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.02,0.001,125.4,310.02,8,317
2021-05-04 01:22:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.02,0.001,125.4,310.02,8.2,315
2021-05-04 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.03,0.001,125.4,310.03,8.2,316
2021-05-04 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.03,0.001,125.4,310.03,8,317
2021-05-04 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.05,0.005,125.4,310.03,7.9,319
2021-05-04 01:22:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.05,0.005,125.4,310.03,8,314
2021-05-04 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.06,0.005,125.4,310.04,7.6,316
2021-05-04 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.06,0.005,125.4,310.04,7.9,316
2021-05-04 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.06,0.004,125.4,310.04,7.4,314
2021-05-04 01:22:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.06,0.004,125.4,310.04,8,311
2021-05-04 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.06,0.004,125.4,310.04,8,316
2021-05-04 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.06,0.004,125.4,310.04,8,315
2021-05-04 01:22:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.07,0.004,125.4,310.05,7.5,310
2021-05-04 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.07,0.004,125.4,310.05,7.6,305
2021-05-04 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.07,0.004,125.4,310.05,7.4,307
2021-05-04 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.09,0.008,125.4,310.05,7.4,309
2021-05-04 01:22:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.1,0.008,125.4,310.05,7.4,306
2021-05-04 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,257.08,0.008,125.4,310.04,7.7,307
2021-05-04 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.09,0.008,125.4,310.04,7.4,306
2021-05-04 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,255.09,0.008,125.4,310.04,7.8,305
2021-05-04 01:22:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,256.09,0.009,125.4,310.04,7.9,306
2021-05-04 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.09,0.009,125.4,310.04,7.5,308
2021-05-04 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,257.09,0.009,125.4,310.04,7.5,307
2021-05-04 01:22:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,258.1,0.009,125.4,310.05,7.8,308
2021-05-04 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.1,0.009,125.4,310.05,7.5,309
2021-05-04 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,260.1,0.009,125.4,310.05,7.4,310
2021-05-04 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.07,0.005,125.4,310.05,7.3,317
2021-05-04 01:22:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.07,0.005,125.4,310.05,7.3,316
2021-05-04 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.08,0.005,125.4,310.05,5.9,324
2021-05-04 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.07,0.005,125.4,310.05,7.2,317
2021-05-04 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.08,0.005,125.4,310.05,6.7,315
2021-05-04 01:22:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.06,0.005,125.4,310.04,7.5,315
2021-05-04 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.06,0.005,125.4,310.04,7.6,316
2021-05-04 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.06,0.005,125.4,310.04,7.8,315
2021-05-04 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.07,0.005,125.4,310.04,7.3,315
2021-05-04 01:22:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.07,0.005,125.4,310.04,7.1,315
2021-05-04 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.06,0.005,125.4,310.03,7.1,314
2021-05-04 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.06,0.005,125.4,310.03,7.2,315
2021-05-04 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.04,0.002,125.4,310.03,7.6,313
2021-05-04 01:22:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.04,0.002,125.4,310.03,7.5,313
2021-05-04 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.03,0.002,125.4,310.02,7.2,313
2021-05-04 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.03,0.002,125.4,310.02,7.2,313
2021-05-04 01:22:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.03,0.002,125.4,310.02,7.5,314
2021-05-04 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.03,0.002,125.4,310.02,7.6,313
2021-05-04 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.03,0.002,125.4,310.02,7.3,314
2021-05-04 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.03,0.002,125.4,310.02,7.2,314
2021-05-04 01:22:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.02,0.002,125.4,310.01,7.2,313
2021-05-04 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.02,0.002,125.4,310.01,7.3,314
2021-05-04 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.02,0.002,125.4,310.01,7.3,315
2021-05-04 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.03,0.003,125.4,310.01,7.3,315
2021-05-04 01:22:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.02,0.003,125.4,310,7.2,313
2021-05-04 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.02,0.003,125.4,310,7,314
2021-05-04 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.01,0.003,125.4,309.99,6.9,313
2021-05-04 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.01,0.003,125.4,309.99,6.9,313
2021-05-04 01:22:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.01,0.005,125.4,309.98,6.6,313
2021-05-04 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.01,0.005,125.4,309.98,6.8,313
2021-05-04 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.01,0.005,125.4,309.98,7,313
2021-05-04 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262,0.005,125.4,309.97,7,312
2021-05-04 01:22:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262,0.005,125.4,309.97,7,312
2021-05-04 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262,0.005,125.4,309.97,6.9,312
2021-05-04 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.99,0.005,125.4,309.96,6.8,313
2021-05-04 01:22:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.99,0.005,125.4,309.96,6.6,314
2021-05-04 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.99,0.005,125.4,309.96,6.7,312
2021-05-04 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.98,0.005,125.4,309.95,6.9,312
2021-05-04 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.98,0.005,125.4,309.95,6.9,315
2021-05-04 01:22:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,263.99,0.008,125.4,309.95,7,314
2021-05-04 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.99,0.008,125.4,309.95,7,315
2021-05-04 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.99,0.008,125.4,309.94,6.7,310
2021-05-04 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.99,0.008,125.4,309.94,6.7,312
2021-05-04 01:22:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,260.99,0.008,125.4,309.94,6.9,311
2021-05-04 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.98,0.008,125.4,309.93,6.8,311
2021-05-04 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.98,0.008,125.4,309.93,7,312
2021-05-04 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.97,0.008,125.4,309.92,6.9,312
2021-05-04 01:22:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.96,0.008,125.4,309.92,7.1,312
2021-05-04 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.95,0.008,125.4,309.91,7.2,314
2021-05-04 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.95,0.008,125.4,309.91,7.3,314
2021-05-04 01:22:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.96,0.009,125.4,309.91,7.2,316
2021-05-04 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.96,0.009,125.4,309.91,7.2,316
2021-05-04 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.95,0.009,125.4,309.9,7,316
2021-05-04 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.95,0.009,125.4,309.9,7.1,315
2021-05-04 01:22:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.95,0.009,125.4,309.9,7,316
2021-05-04 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.95,0.009,125.4,309.9,6.9,316
2021-05-04 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.94,0.009,125.4,309.89,6.8,317
2021-05-04 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.93,0.007,125.4,309.89,6.8,318
2021-05-04 01:22:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.93,0.007,125.4,309.89,6.7,319
2021-05-04 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.93,0.007,125.4,309.89,6.7,319
2021-05-04 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.92,0.007,125.4,309.88,6.6,318
2021-05-04 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.92,0.007,125.4,309.88,6.6,318
2021-05-04 01:22:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.92,0.007,125.4,309.88,6.6,317
2021-05-04 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.92,0.007,125.4,309.88,6.5,315
2021-05-04 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.91,0.007,125.4,309.87,6.6,314
2021-05-04 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.91,0.007,125.4,309.87,6.7,316
2021-05-04 01:22:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.91,0.007,125.4,309.87,6.9,316
2021-05-04 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.91,0.007,125.4,309.87,6.9,318
2021-05-04 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.88,0.004,125.4,309.86,6.9,315
2021-05-04 01:22:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.88,0.004,125.4,309.86,6.9,316
2021-05-04 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.88,0.004,125.4,309.86,6.9,316
2021-05-04 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.88,0.004,125.4,309.86,6.7,315
2021-05-04 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.88,0.004,125.4,309.86,6.6,314
2021-05-04 01:22:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.87,0.002,125.4,309.86,6.6,314
2021-05-04 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.87,0.002,125.4,309.86,6.7,317
2021-05-04 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.86,0.002,125.4,309.85,6.7,317
2021-05-04 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.86,0.002,125.4,309.85,6.7,318
2021-05-04 01:22:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.86,0.002,125.4,309.85,6.8,317
2021-05-04 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.86,0.002,125.4,309.85,6.6,318
2021-05-04 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.86,0.002,125.4,309.85,6.5,318
2021-05-04 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.85,0.003,125.4,309.84,6.9,319
2021-05-04 01:22:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.85,0.003,125.4,309.84,6.9,319
2021-05-04 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.86,0.003,125.4,309.84,6.8,319
2021-05-04 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.85,0.003,125.4,309.84,6.9,319
2021-05-04 01:22:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.85,0.004,125.4,309.83,6.8,318
2021-05-04 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.85,0.004,125.4,309.83,6.9,316
2021-05-04 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.85,0.004,125.4,309.83,7,318
2021-05-04 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.85,0.004,125.4,309.83,7,318
2021-05-04 01:22:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.85,0.004,125.4,309.83,6.9,322
2021-05-04 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.85,0.004,125.4,309.83,6.7,321
2021-05-04 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.85,0.004,125.4,309.83,6.7,321
2021-05-04 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.84,0.003,125.4,309.83,6.7,320
2021-05-04 01:22:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.84,0.003,125.4,309.83,6.6,321
2021-05-04 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.83,0.003,125.4,309.82,6.6,321
2021-05-04 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.83,0.003,125.4,309.82,6.7,322
2021-05-04 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.83,0.003,125.4,309.82,6.7,322
2021-05-04 01:22:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.83,0.003,125.4,309.82,6.6,322
2021-05-04 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.84,0.003,125.4,309.82,6.6,320
2021-05-04 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.82,0.003,125.4,309.81,6.8,320
2021-05-04 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.82,0.003,125.4,309.81,6.9,319
2021-05-04 01:22:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.82,0.003,125.4,309.81,6.9,319
2021-05-04 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.81,0.003,125.4,309.8,7.1,319
2021-05-04 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.82,0.004,125.4,309.8,7.1,317
2021-05-04 01:22:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.82,0.004,125.4,309.8,7,317
2021-05-04 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.82,0.004,125.4,309.8,6.7,317
2021-05-04 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.82,0.004,125.4,309.8,6.6,315
2021-05-04 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.82,0.004,125.4,309.8,6.6,318
2021-05-04 01:22:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.82,0.005,125.4,309.79,6.6,318
2021-05-04 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.82,0.005,125.4,309.79,6.7,318
2021-05-04 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.82,0.005,125.4,309.79,6.5,317
2021-05-04 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.82,0.005,125.4,309.79,6.6,317
2021-05-04 01:22:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.81,0.005,125.4,309.78,6.5,317
2021-05-04 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.81,0.005,125.4,309.78,6.5,317
2021-05-04 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.81,0.005,125.4,309.78,6.5,317
2021-05-04 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.8,0.004,125.4,309.78,6.5,317
2021-05-04 01:22:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.79,0.004,125.4,309.77,6.4,316
2021-05-04 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.79,0.004,125.4,309.77,6.4,316
2021-05-04 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.79,0.004,125.4,309.77,6.8,315
2021-05-04 01:22:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.78,0.002,125.4,309.77,6.6,316
2021-05-04 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.78,0.002,125.4,309.77,6.7,316
2021-05-04 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.77,0.002,125.4,309.76,6.4,314
2021-05-04 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.77,0.002,125.4,309.76,6.6,314
2021-05-04 01:22:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.77,0.002,125.4,309.76,6.5,314
2021-05-04 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.77,0.002,125.4,309.76,6,316
2021-05-04 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.77,0.002,125.4,309.76,5.6,315
2021-05-04 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.77,0.001,125.4,309.76,5.5,312
2021-05-04 01:22:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.77,0.001,125.4,309.76,5.6,310
2021-05-04 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.76,0.001,125.4,309.75,5.7,310
2021-05-04 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.76,0.001,125.4,309.75,6,310
2021-05-04 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.77,0.003,125.4,309.75,6,310
2021-05-04 01:22:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.77,0.003,125.4,309.75,6.2,311
2021-05-04 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.77,0.003,125.4,309.75,6.1,311
2021-05-04 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.77,0.003,125.4,309.75,6.1,311
2021-05-04 01:22:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.76,0.003,125.4,309.74,6.2,311
2021-05-04 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.76,0.003,125.4,309.74,6.2,311
2021-05-04 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.76,0.003,125.4,309.74,6.1,312
2021-05-04 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.75,0.002,125.4,309.74,6.2,311
2021-05-04 01:22:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.75,0.002,125.4,309.74,6.3,312
2021-05-04 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.74,0.002,125.4,309.73,6.1,313
2021-05-04 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.74,0.002,125.4,309.73,6.3,313
2021-05-04 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.74,0.002,125.4,309.73,5.9,315
2021-05-04 01:22:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.74,0.002,125.4,309.73,5.8,321
2021-05-04 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.74,0.002,125.4,309.73,5.9,319
2021-05-04 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.74,0.002,125.4,309.73,5.9,319
2021-05-04 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.74,0.002,125.4,309.73,5.8,318
2021-05-04 01:22:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.74,0.002,125.4,309.73,5.9,317
2021-05-04 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.74,0.002,125.4,309.73,6,317
2021-05-04 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.74,0.002,125.4,309.73,5.9,317
2021-05-04 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.74,0.002,125.4,309.73,5.9,316
2021-05-04 01:23:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.74,0.002,125.4,309.73,5.9,317
2021-05-04 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.73,0.002,125.4,309.72,6.1,317
2021-05-04 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.73,0.002,125.4,309.72,5.7,314
2021-05-04 01:23:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.73,0.001,125.4,309.72,5.9,317
2021-05-04 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.73,0.001,125.4,309.72,5.9,317
2021-05-04 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.72,0.001,125.4,309.71,5.9,316
2021-05-04 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.72,0.001,125.4,309.71,5.9,316
2021-05-04 01:23:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.72,0.001,125.4,309.71,6,315
2021-05-04 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.72,0.001,125.4,309.71,5.9,319
2021-05-04 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.72,0.001,125.4,309.71,5.9,313
2021-05-04 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.72,0.001,125.4,309.71,5.6,319
2021-05-04 01:23:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.72,0.001,125.4,309.71,5.6,318
2021-05-04 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.72,0.001,125.4,309.71,5.6,318
2021-05-04 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.72,0.001,125.4,309.71,5.7,313
2021-05-04 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.73,0.003,125.4,309.71,5.7,313
2021-05-04 01:23:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.73,0.003,125.4,309.71,5.5,318
2021-05-04 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.73,0.003,125.4,309.71,5.3,317
2021-05-04 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.73,0.003,125.4,309.71,5.8,313
2021-05-04 01:23:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.73,0.003,125.4,309.71,5.9,313
2021-05-04 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.72,0.003,125.4,309.7,6,313
2021-05-04 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.72,0.003,125.4,309.7,5.8,314
2021-05-04 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.71,0.001,125.4,309.7,5.9,315
2021-05-04 01:23:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.71,0.001,125.4,309.7,5.8,310
2021-05-04 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.71,0.001,125.4,309.7,5.8,312
2021-05-04 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.71,0.001,125.4,309.7,5.8,311
2021-05-04 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.71,0.001,125.4,309.7,5.6,311
2021-05-04 01:23:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.7,0,125.4,309.7,5.1,313
2021-05-04 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.7,0,125.4,309.7,4.9,300
2021-05-04 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.7,0,125.4,309.7,5.3,314
2021-05-04 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.7,0,125.4,309.7,5.5,314
2021-05-04 01:23:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.7,0,125.4,309.7,5.4,306
2021-05-04 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.7,0,125.4,309.7,5.8,315
2021-05-04 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.7,0,125.4,309.7,5.8,312
2021-05-04 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.73,0.004,125.4,309.7,5.9,314
2021-05-04 01:23:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.73,0.004,125.4,309.7,5.8,316
2021-05-04 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.72,0.004,125.4,309.7,6.1,316
2021-05-04 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.71,0.004,125.4,309.69,6.3,316
2021-05-04 01:23:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.7,0.001,125.4,309.69,6.2,318
2021-05-04 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.7,0.001,125.4,309.69,6.5,316
2021-05-04 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.7,0.001,125.4,309.69,6.4,315
2021-05-04 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.7,0.001,125.4,309.69,6.1,315
2021-05-04 01:23:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.7,0.001,125.4,309.69,5.9,314
2021-05-04 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.7,0.001,125.4,309.69,5.9,313
2021-05-04 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.7,0.001,125.4,309.69,5.9,312
2021-05-04 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.69,0,125.4,309.69,6,312
2021-05-04 01:23:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.69,0,125.4,309.69,5.9,309
2021-05-04 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.69,0,125.4,309.69,5.7,311
2021-05-04 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.69,0,125.4,309.69,6,312
2021-05-04 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.69,0,125.4,309.69,5.8,312
2021-05-04 01:23:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.69,0,125.4,309.69,5.6,312
2021-05-04 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.69,0,125.4,309.69,5.3,314
2021-05-04 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.69,0,125.4,309.69,5.5,315
2021-05-04 01:23:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.69,0,125.4,309.69,5.5,318
2021-05-04 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.69,0,125.4,309.69,5.6,318
2021-05-04 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.69,0,125.4,309.69,5,331
2021-05-04 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.7,0.002,125.4,309.69,4.2,324
2021-05-04 01:23:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.71,0.002,125.4,309.69,4.6,309
2021-05-04 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.7,0.002,125.4,309.69,5,323
2021-05-04 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.71,0.002,125.4,309.69,5,310
2021-05-04 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.7,0.002,125.4,309.69,5.2,319
2021-05-04 01:23:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.7,0.002,125.4,309.69,5.5,322
2021-05-04 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.7,0.002,125.4,309.69,5.6,320
2021-05-04 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.7,0.002,125.4,309.69,5.5,325
2021-05-04 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.7,0.002,125.4,309.69,5.2,322
2021-05-04 01:23:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.7,0.002,125.4,309.69,5.4,323
2021-05-04 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.7,0.002,125.4,309.69,5.2,324
2021-05-04 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.7,0.002,125.4,309.69,5.2,328
2021-05-04 01:23:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.7,0.002,125.4,309.69,5.1,323
2021-05-04 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.7,0.002,125.4,309.69,5.6,325
2021-05-04 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.7,0.002,125.4,309.69,5.6,324
2021-05-04 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.7,0.002,125.4,309.69,5.9,326
2021-05-04 01:23:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.71,0.003,125.4,309.69,5.6,326
2021-05-04 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.71,0.003,125.4,309.69,5.4,326
2021-05-04 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.7,0.003,125.4,309.69,5.7,326
2021-05-04 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.71,0.003,125.4,309.69,5.7,324
2021-05-04 01:23:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.71,0.003,125.4,309.69,5.5,325
2021-05-04 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.71,0.003,125.4,309.69,5.7,324
2021-05-04 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.71,0.003,125.4,309.69,5.7,323
2021-05-04 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.69,0,125.4,309.69,5.5,323
2021-05-04 01:23:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.69,0,125.4,309.69,5.5,322
2021-05-04 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.69,0,125.4,309.69,5.6,323
2021-05-04 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.69,0,125.4,309.69,5.6,323
2021-05-04 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.7,0.001,125.4,309.69,5.6,322
2021-05-04 01:23:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.7,0.001,125.4,309.69,5.8,323
2021-05-04 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.7,0.001,125.4,309.69,5.7,323
2021-05-04 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.7,0.001,125.4,309.69,5.5,325
2021-05-04 01:23:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.7,0.001,125.4,309.69,5.2,327
2021-05-04 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.7,0.001,125.4,309.69,5,327
2021-05-04 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.7,0.001,125.4,309.69,5.2,322
2021-05-04 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.7,0.002,125.4,309.69,5.6,323
2021-05-04 01:23:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.7,0.002,125.4,309.69,5.8,323
2021-05-04 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.7,0.002,125.4,309.69,5.9,323
2021-05-04 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.7,0.002,125.4,309.69,5.8,324
2021-05-04 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.7,0.002,125.4,309.69,5.4,326
2021-05-04 01:23:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.7,0.003,125.4,309.69,5.7,327
2021-05-04 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.71,0.003,125.4,309.7,5.7,328
2021-05-04 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.71,0.003,125.4,309.7,5.8,328
2021-05-04 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.71,0.003,125.4,309.7,6,328
2021-05-04 01:23:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.71,0.003,125.4,309.7,6.1,328
2021-05-04 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.71,0.003,125.4,309.7,5.6,334
2021-05-04 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.72,0.004,125.4,309.7,5.6,334
2021-05-04 01:23:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.71,0.004,125.4,309.7,5.7,335
2021-05-04 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.72,0.004,125.4,309.7,5.7,332
2021-05-04 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.72,0.004,125.4,309.7,5.9,331
2021-05-04 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.72,0.004,125.4,309.7,6,331
2021-05-04 01:23:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.71,0.003,125.4,309.7,6.1,332
2021-05-04 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.71,0.003,125.4,309.7,5.9,332
2021-05-04 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.71,0.003,125.4,309.7,6.4,329
2021-05-04 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.71,0.003,125.4,309.7,6.5,333
2021-05-04 01:23:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.71,0.003,125.4,309.7,6.5,334
2021-05-04 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.71,0.003,125.4,309.7,6.8,333
2021-05-04 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.71,0.003,125.4,309.7,6.7,331
2021-05-04 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.71,0.002,125.4,309.7,6.6,330
2021-05-04 01:23:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.71,0.002,125.4,309.7,6.5,329
2021-05-04 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.71,0.002,125.4,309.7,6.4,328
2021-05-04 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.71,0.002,125.4,309.7,6.4,331
2021-05-04 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.71,0.001,125.4,309.71,6.3,333
2021-05-04 01:23:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.71,0.001,125.4,309.71,6.5,332
2021-05-04 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.71,0.001,125.4,309.71,6.5,334
2021-05-04 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.7,0.001,125.4,309.7,6.5,333
2021-05-04 01:23:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.7,0.001,125.4,309.7,6.2,333
2021-05-04 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.7,0.001,125.4,309.7,6.2,333
2021-05-04 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.7,0.001,125.4,309.7,6.1,333
2021-05-04 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.71,0.004,125.4,309.7,6.2,332
2021-05-04 01:23:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.72,0.004,125.4,309.7,6.3,331
2021-05-04 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.72,0.004,125.4,309.7,5.9,332
2021-05-04 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.71,0.004,125.4,309.7,6,333
2021-05-04 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.71,0.004,125.4,309.7,6.1,334
2021-05-04 01:23:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.72,0.003,125.4,309.71,6.1,334
2021-05-04 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.72,0.003,125.4,309.71,6.2,332
2021-05-04 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.72,0.003,125.4,309.71,6,331
2021-05-04 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.72,0.003,125.4,309.71,6.1,330
2021-05-04 01:23:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.72,0.003,125.4,309.71,6.4,334
2021-05-04 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.72,0.003,125.4,309.71,6.3,334
2021-05-04 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.81,1,125.4,309.71,6.2,333
2021-05-04 01:23:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.73,1,125.4,309.71,6.4,333
2021-05-04 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.77,1,125.4,309.71,6.3,333
2021-05-04 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.56,1,125.4,309.71,6.5,334
2021-05-04 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.57,1,125.4,309.71,6.8,333
2021-05-04 01:23:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.71,0.001,125.4,309.71,6.8,333
2021-05-04 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.71,0.001,125.4,309.71,6.9,334
2021-05-04 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.71,0.001,125.4,309.71,6.9,334
2021-05-04 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.71,0.001,125.4,309.71,6.8,334
2021-05-04 01:23:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.71,0.001,125.4,309.71,6.7,335
2021-05-04 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.71,0.001,125.4,309.71,6.6,335
2021-05-04 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.71,0.001,125.4,309.71,6.6,336
2021-05-04 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.71,0.002,125.4,309.7,6.4,336
2021-05-04 01:23:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.71,0.002,125.4,309.7,6.6,333
2021-05-04 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.71,0.002,125.4,309.7,6.6,328
2021-05-04 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.71,0.002,125.4,309.7,6.4,330
2021-05-04 01:23:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.71,0.003,125.4,309.7,6.2,328
2021-05-04 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.71,0.003,125.4,309.7,6,330
2021-05-04 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.72,0.003,125.4,309.71,6.4,331
2021-05-04 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.72,0.003,125.4,309.71,6.8,329
2021-05-04 01:23:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.72,0.003,125.4,309.71,6.7,327
2021-05-04 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.72,0.003,125.4,309.71,6.6,325
2021-05-04 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.72,0.003,125.4,309.71,6.4,325
2021-05-04 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.73,0.005,125.4,309.71,6.2,323
2021-05-04 01:23:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.73,0.005,125.4,309.71,5.9,325
2021-05-04 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.73,0.005,125.4,309.71,6,325
2021-05-04 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.74,0.005,125.4,309.71,5.7,325
2021-05-04 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.73,0.005,125.4,309.71,5.7,330
2021-05-04 01:23:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.73,0.005,125.4,309.71,5.7,327
2021-05-04 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.73,0.005,125.4,309.71,5.6,327
2021-05-04 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.73,0.005,125.4,309.71,5.6,328
2021-05-04 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.73,0.005,125.4,309.71,5.5,327
2021-05-04 01:23:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.74,0.005,125.4,309.71,5.3,325
2021-05-04 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.74,0.005,125.4,309.71,5.3,323
2021-05-04 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.75,0.006,125.4,309.71,5.3,317
2021-05-04 01:23:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.75,0.006,125.4,309.71,5.1,319
2021-05-04 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.75,0.006,125.4,309.71,5,319
2021-05-04 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.76,0.006,125.4,309.72,4.7,319
2021-05-04 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.76,0.006,125.4,309.72,4.6,319
2021-05-04 01:23:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.76,0.006,125.4,309.72,5.3,321
2021-05-04 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.75,0.006,125.4,309.72,5.3,327
2021-05-04 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.75,0.006,125.4,309.72,5.7,324
2021-05-04 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.75,0.006,125.4,309.72,5.8,327
2021-05-04 01:23:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.75,0.006,125.4,309.72,5.2,329
2021-05-04 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.75,0.006,125.4,309.72,5.4,327
2021-05-04 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.75,0.006,125.4,309.72,5.5,323
2021-05-04 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.74,0.004,125.4,309.72,5.6,323
2021-05-04 01:23:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.74,0.004,125.4,309.72,5.7,325
2021-05-04 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.74,0.004,125.4,309.72,5.6,325
2021-05-04 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.74,0.004,125.4,309.72,5.7,325
2021-05-04 01:23:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.76,0.005,125.4,309.73,5.8,325
2021-05-04 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.76,0.005,125.4,309.73,5.8,324
2021-05-04 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.76,0.005,125.4,309.73,5.7,325
2021-05-04 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.76,0.005,125.4,309.73,5.8,325
2021-05-04 01:23:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.77,0.005,125.4,309.74,5.8,325
2021-05-04 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.76,0.005,125.4,309.74,5.8,326
2021-05-04 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.76,0.005,125.4,309.74,6,325
2021-05-04 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.74,0.001,125.4,309.74,6.2,326
2021-05-04 01:23:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.74,0.001,125.4,309.74,6.2,325
2021-05-04 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.74,0.001,125.4,309.74,6.4,323
2021-05-04 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.74,0.001,125.4,309.74,6.6,322
2021-05-04 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.76,0.005,125.4,309.74,6.8,324
2021-05-04 01:23:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.76,0.005,125.4,309.74,6.7,321
2021-05-04 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.76,0.005,125.4,309.74,6.6,323
2021-05-04 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.76,0.005,125.4,309.74,6.4,333
2021-05-04 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.77,0.005,125.4,309.75,6.4,333
2021-05-04 01:23:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.77,0.005,125.4,309.75,5.9,330
2021-05-04 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.77,0.005,125.4,309.75,6,328
2021-05-04 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.76,0.002,125.4,309.75,6.3,325
2021-05-04 01:23:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.76,0.002,125.4,309.75,6.4,326
2021-05-04 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.77,0.002,125.4,309.76,6.6,325
2021-05-04 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.77,0.002,125.4,309.76,6.3,326
2021-05-04 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.77,0.002,125.4,309.76,6.1,324
2021-05-04 01:23:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.76,0.001,125.4,309.76,6.1,325
2021-05-04 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.76,0.001,125.4,309.76,6.4,326
2021-05-04 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.77,0.001,125.4,309.77,6.4,327
2021-05-04 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.77,0.001,125.4,309.77,6.5,327
2021-05-04 01:23:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.77,0.001,125.4,309.77,6.5,326
2021-05-04 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.77,0.001,125.4,309.77,6.5,326
2021-05-04 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.78,0.003,125.4,309.77,6.5,326
2021-05-04 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.78,0.003,125.4,309.77,6.4,325
2021-05-04 01:23:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.78,0.003,125.4,309.77,6.5,326
2021-05-04 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.78,0.003,125.4,309.77,6.5,325
2021-05-04 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.79,0.003,125.4,309.78,6.5,324
2021-05-04 01:23:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.79,0.003,125.4,309.78,6.6,326
2021-05-04 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.79,0.003,125.4,309.78,6.7,324
2021-05-04 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.8,0.004,125.4,309.78,6.8,324
2021-05-04 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.81,0.004,125.4,309.79,6.5,325
2021-05-04 01:23:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.81,0.004,125.4,309.79,6.6,325
2021-05-04 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.81,0.004,125.4,309.79,6.8,325
2021-05-04 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.79,0.001,125.4,309.79,6.7,325
2021-05-04 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.79,0.001,125.4,309.79,6.8,326
2021-05-04 01:24:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.79,0.001,125.4,309.79,6.7,326
2021-05-04 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.79,0.001,125.4,309.79,6.9,324
2021-05-04 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.8,0.001,125.4,309.8,6.6,323
2021-05-04 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.81,0.003,125.4,309.8,6.5,323
2021-05-04 01:24:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.81,0.003,125.4,309.8,6.4,324
2021-05-04 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.81,0.003,125.4,309.8,6.5,324
2021-05-04 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.81,0.003,125.4,309.8,6.3,324
2021-05-04 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.81,0.003,125.4,309.8,6.6,322
2021-05-04 01:24:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.82,0.003,125.4,309.81,6.9,323
2021-05-04 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.83,0.005,125.4,309.81,7,323
2021-05-04 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.83,0.005,125.4,309.81,6.9,322
2021-05-04 01:24:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.83,0.005,125.4,309.81,6.8,323
2021-05-04 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.83,0.005,125.4,309.81,6.9,321
2021-05-04 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.83,0.005,125.4,309.81,6.8,321
2021-05-04 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.83,0.005,125.4,309.81,6.9,323
2021-05-04 01:24:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.83,0.005,125.4,309.81,6.6,325
2021-05-04 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.83,0.005,125.4,309.81,6.6,324
2021-05-04 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.84,0.005,125.4,309.82,6.4,324
2021-05-04 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.84,0.005,125.4,309.82,6.2,324
2021-05-04 01:24:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.84,0.004,125.4,309.82,6,322
2021-05-04 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.84,0.004,125.4,309.82,6.1,324
2021-05-04 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.84,0.004,125.4,309.82,6.1,324
2021-05-04 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.84,0.004,125.4,309.82,6,323
2021-05-04 01:24:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.85,0.005,125.4,309.82,5.9,323
2021-05-04 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.85,0.005,125.4,309.83,6,325
2021-05-04 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.85,0.005,125.4,309.83,6,324
2021-05-04 01:24:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.85,0.005,125.4,309.83,6,324
2021-05-04 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.86,0.005,125.4,309.83,6.3,320
2021-05-04 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.86,0.005,125.4,309.83,6.1,321
2021-05-04 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.86,0.005,125.4,309.83,6.1,319
2021-05-04 01:24:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.85,0.004,125.4,309.83,6.2,319
2021-05-04 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.85,0.004,125.4,309.83,6.2,317
2021-05-04 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.85,0.004,125.4,309.83,6.1,315
2021-05-04 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.85,0.004,125.4,309.83,6.1,315
2021-05-04 01:24:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.86,0.005,125.4,309.83,5.7,316
2021-05-04 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.86,0.005,125.4,309.83,5.7,319
2021-05-04 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.86,0.005,125.4,309.83,5.5,318
2021-05-04 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.86,0.005,125.4,309.83,5.3,320
2021-05-04 01:24:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.86,0.005,125.4,309.83,5.1,317
2021-05-04 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.87,0.005,125.4,309.83,4.9,318
2021-05-04 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.88,0.007,125.4,309.83,4.6,318
2021-05-04 01:24:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.88,0.007,125.4,309.83,5.2,318
2021-05-04 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.88,0.007,125.4,309.83,4.8,321
2021-05-04 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.88,0.007,125.4,309.83,4.8,320
2021-05-04 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.88,0.007,125.4,309.83,4.3,320
2021-05-04 01:24:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.88,0.005,125.4,309.83,4.1,313
2021-05-04 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.87,0.005,125.4,309.83,4.8,318
2021-05-04 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.87,0.005,125.4,309.83,4.8,317
2021-05-04 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.86,0.005,125.4,309.83,5.6,320
2021-05-04 01:24:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.86,0.005,125.4,309.83,5.8,322
2021-05-04 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.86,0.005,125.4,309.83,5.4,322
2021-05-04 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.86,0.005,125.4,309.83,5.4,324
2021-05-04 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.88,0.007,125.4,309.83,5.2,319
2021-05-04 01:24:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.87,0.007,125.4,309.83,4.8,323
2021-05-04 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.87,0.007,125.4,309.83,5.4,326
2021-05-04 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.88,0.007,125.4,309.84,4.6,329
2021-05-04 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.92,0.01,125.4,309.84,4.2,321
2021-05-04 01:24:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,269.92,0.01,125.4,309.84,4.2,320
2021-05-04 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.91,0.01,125.4,309.84,4.7,318
2021-05-04 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.91,0.01,125.4,309.84,4.9,319
2021-05-04 01:24:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.91,0.01,125.4,309.84,5.1,320
2021-05-04 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.9,0.01,125.4,309.84,5.2,321
2021-05-04 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.9,0.01,125.4,309.84,5.3,323
2021-05-04 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.87,0.005,125.4,309.84,5,323
2021-05-04 01:24:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.88,0.005,125.4,309.85,4.8,324
2021-05-04 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.88,0.005,125.4,309.85,4.8,322
2021-05-04 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.88,0.005,125.4,309.85,5,324
2021-05-04 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.88,0.005,125.4,309.85,4.7,325
2021-05-04 01:24:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.89,0.007,125.4,309.85,5,325
2021-05-04 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,275.89,0.007,125.4,309.85,5.2,326
2021-05-04 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.89,0.007,125.4,309.85,5.3,321
2021-05-04 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.89,0.007,125.4,309.85,5.4,325
2021-05-04 01:24:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.88,0.007,125.4,309.85,5.9,325
2021-05-04 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.88,0.007,125.4,309.85,5.4,328
2021-05-04 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.87,0.005,125.4,309.85,5.4,331
2021-05-04 01:24:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.87,0.005,125.4,309.85,5.4,331
2021-05-04 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.87,0.005,125.4,309.85,5.4,337
2021-05-04 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,286.88,0.005,125.4,309.86,4.9,337
2021-05-04 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.88,0.005,125.4,309.86,5.5,333
2021-05-04 01:24:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.88,0.007,125.4,309.86,5.7,336
2021-05-04 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.89,0.007,125.4,309.86,5.7,334
2021-05-04 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.89,0.007,125.4,309.86,5.7,331
2021-05-04 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.89,0.007,125.4,309.86,5.7,329
2021-05-04 01:24:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.89,0.007,125.4,309.86,5.7,332
2021-05-04 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.89,0.007,125.4,309.86,5.7,329
2021-05-04 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.89,0.007,125.4,309.86,5.8,331
2021-05-04 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.89,0.006,125.4,309.86,5.7,331
2021-05-04 01:24:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.88,0.006,125.4,309.86,5.5,332
2021-05-04 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.88,0.006,125.4,309.86,5.6,334
2021-05-04 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.88,0.006,125.4,309.86,5.3,334
2021-05-04 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.88,0.005,125.4,309.86,5.2,333
2021-05-04 01:24:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.88,0.005,125.4,309.86,5.4,334
2021-05-04 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.88,0.005,125.4,309.86,5.7,331
2021-05-04 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.88,0.005,125.4,309.86,6,329
2021-05-04 01:24:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.88,0.005,125.4,309.86,5.7,329
2021-05-04 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.89,0.005,125.4,309.87,5.7,331
2021-05-04 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.89,0.005,125.4,309.87,5.7,329
2021-05-04 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.9,0.006,125.4,309.87,5.8,329
2021-05-04 01:24:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.9,0.006,125.4,309.87,5.8,330
2021-05-04 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.9,0.006,125.4,309.87,6,329
2021-05-04 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.89,0.006,125.4,309.87,6,332
2021-05-04 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.88,0.006,125.4,309.86,6.1,333
2021-05-04 01:24:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.87,0.002,125.4,309.86,6.1,331
2021-05-04 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.87,0.002,125.4,309.86,6.2,333
2021-05-04 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.87,0.002,125.4,309.86,6.3,333
2021-05-04 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.87,0.002,125.4,309.86,6.6,330
2021-05-04 01:24:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.88,0.002,125.4,309.87,5.9,332
2021-05-04 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.88,0.002,125.4,309.87,6.8,338
2021-05-04 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.86,0.001,125.4,309.86,7.2,334
2021-05-04 01:24:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.86,0.001,125.4,309.86,6.9,335
2021-05-04 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.86,0.001,125.4,309.86,6.6,336
2021-05-04 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.86,0.001,125.4,309.86,6.6,337
2021-05-04 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.86,0.001,125.4,309.86,6.6,338
2021-05-04 01:24:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.87,0.002,125.4,309.86,6.8,338
2021-05-04 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.86,0.002,125.4,309.86,6.4,340
2021-05-04 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.86,0.002,125.4,309.86,6.5,340
2021-05-04 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.86,0.002,125.4,309.86,6.4,341
2021-05-04 01:24:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.86,0.002,125.4,309.86,6.9,345
2021-05-04 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.86,0.002,125.4,309.86,7,346
2021-05-04 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.86,0.002,125.4,309.86,6.5,341
2021-05-04 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.86,0.002,125.4,309.86,6.3,344
2021-05-04 01:24:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.86,0.002,125.4,309.86,6.4,345
2021-05-04 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.86,0.002,125.4,309.86,6.7,347
2021-05-04 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.86,0.002,125.4,309.86,7.2,351
2021-05-04 01:24:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.86,0.001,125.4,309.86,7.3,352
2021-05-04 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.86,0.001,125.4,309.86,7.1,352
2021-05-04 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.85,0.001,125.4,309.85,7,349
2021-05-04 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.85,0.001,125.4,309.85,7.5,347
2021-05-04 01:24:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.85,0.001,125.4,309.85,7.6,349
2021-05-04 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.85,0.001,125.4,309.85,7.6,349
2021-05-04 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.85,0.001,125.4,309.85,8.1,347
2021-05-04 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.85,0.004,125.4,309.85,7.8,348
2021-05-04 01:24:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.84,0.004,125.4,309.84,6.9,349
2021-05-04 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.85,0.004,125.4,309.84,8.1,344
2021-05-04 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.84,0.004,125.4,309.84,8.4,348
2021-05-04 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.86,0.004,125.4,309.85,7.9,344
2021-05-04 01:24:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.85,0.003,125.4,309.85,7.7,345
2021-05-04 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.86,0.003,125.4,309.85,7.4,341
2021-05-04 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.86,0.003,125.4,309.85,7.3,342
2021-05-04 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.85,0.003,125.4,309.84,7.4,339
2021-05-04 01:24:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.85,0.003,125.4,309.84,6.8,342
2021-05-04 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.85,0.003,125.4,309.84,7.2,339
2021-05-04 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.85,0.005,125.4,309.84,7.2,335
2021-05-04 01:24:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.85,0.005,125.4,309.84,8.4,335
2021-05-04 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.85,0.005,125.4,309.84,8.5,342
2021-05-04 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.84,0.005,125.4,309.83,9.1,337
2021-05-04 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.84,0.005,125.4,309.83,9.2,339
2021-05-04 01:24:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.83,0.002,125.4,309.83,8.7,344
2021-05-04 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.83,0.002,125.4,309.83,8,345
2021-05-04 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.83,0.002,125.4,309.83,8,346
2021-05-04 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.83,0.002,125.4,309.83,8.1,345
2021-05-04 01:24:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.83,0.002,125.4,309.83,7.6,346
2021-05-04 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.83,0.002,125.4,309.83,7.8,344
2021-05-04 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.83,0.002,125.4,309.83,7.7,344
2021-05-04 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.83,0.004,125.4,309.82,7.5,340
2021-05-04 01:24:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.83,0.004,125.4,309.82,7.9,341
2021-05-04 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.83,0.004,125.4,309.82,8.1,341
2021-05-04 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.83,0.004,125.4,309.82,7.7,339
2021-05-04 01:24:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.83,0.003,125.4,309.82,7.9,342
2021-05-04 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.82,0.003,125.4,309.81,7.8,342
2021-05-04 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.82,0.003,125.4,309.81,7.8,339
2021-05-04 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.82,0.003,125.4,309.81,7.7,338
2021-05-04 01:24:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.82,0.003,125.4,309.81,7.6,337
2021-05-04 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.81,0.003,125.4,309.8,6.6,338
2021-05-04 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.81,0.003,125.4,309.8,7.1,337
2021-05-04 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.81,0.004,125.4,309.8,7.2,337
2021-05-04 01:24:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.81,0.004,125.4,309.8,7.3,337
2021-05-04 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.81,0.004,125.4,309.8,7.2,338
2021-05-04 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.8,0.004,125.4,309.79,7.1,337
2021-05-04 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.8,0.004,125.4,309.79,7.3,338
2021-05-04 01:24:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.8,0.004,125.4,309.79,6.8,338
2021-05-04 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.8,0.004,125.4,309.79,6.9,339
2021-05-04 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.79,0.004,125.4,309.78,7.2,340
2021-05-04 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.79,0.004,125.4,309.78,6.7,339
2021-05-04 01:24:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.79,0.004,125.4,309.78,6.6,338
2021-05-04 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.79,0.004,125.4,309.78,7,336
2021-05-04 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.77,0.001,125.4,309.77,6.9,334
2021-05-04 01:24:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.77,0.001,125.4,309.77,6.4,336
2021-05-04 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.77,0.001,125.4,309.77,6.7,335
2021-05-04 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.76,0.001,125.4,309.76,6.8,335
2021-05-04 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.76,0.001,125.4,309.76,6.6,335
2021-05-04 01:24:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.77,0.002,125.4,309.76,6.6,337
2021-05-04 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.76,0.002,125.4,309.75,6.7,334
2021-05-04 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.76,0.002,125.4,309.75,6.2,337
2021-05-04 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.76,0.002,125.4,309.75,6.2,335
2021-05-04 01:24:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.76,0.002,125.4,309.75,6.1,336
2021-05-04 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.75,0.002,125.4,309.74,6.1,337
2021-05-04 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.75,0.002,125.4,309.74,6.5,337
2021-05-04 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.75,0.002,125.4,309.74,6.2,336
2021-05-04 01:24:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.75,0.002,125.4,309.74,6.5,336
2021-05-04 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.75,0.002,125.4,309.74,6.5,337
2021-05-04 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.74,0.002,125.4,309.73,6.5,338
2021-05-04 01:24:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.74,0.002,125.4,309.73,6.5,338
2021-05-04 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.74,0.002,125.4,309.73,6.6,337
2021-05-04 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.74,0.002,125.4,309.73,6.5,338
2021-05-04 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.73,0.002,125.4,309.72,6.7,336
2021-05-04 01:24:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.73,0.002,125.4,309.72,6.5,336
2021-05-04 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.73,0.002,125.4,309.72,6.5,333
2021-05-04 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.72,0.002,125.4,309.71,6.2,335
2021-05-04 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.72,0.002,125.4,309.71,6.1,333
2021-05-04 01:24:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.72,0.002,125.4,309.71,6.2,337
2021-05-04 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.71,0.002,125.4,309.71,6.3,340
2021-05-04 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.7,0.002,125.4,309.7,6.2,341
2021-05-04 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.71,0.003,125.4,309.7,6.1,342
2021-05-04 01:24:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.71,0.003,125.4,309.7,6.1,341
2021-05-04 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.71,0.003,125.4,309.7,6.1,342
2021-05-04 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.71,0.003,125.4,309.7,5.9,340
2021-05-04 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.7,0.003,125.4,309.69,6.1,341
2021-05-04 01:24:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.7,0.003,125.4,309.69,6.2,341
2021-05-04 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.7,0.003,125.4,309.69,6.4,341
2021-05-04 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.69,0.001,125.4,309.69,6.3,340
2021-05-04 01:24:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.68,0.001,125.4,309.68,6,339
2021-05-04 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.68,0.001,125.4,309.68,5.9,339
2021-05-04 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.68,0.001,125.4,309.68,6.1,339
2021-05-04 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.68,0.001,125.4,309.68,6,340
2021-05-04 01:24:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.68,0.002,125.4,309.67,5.8,338
2021-05-04 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.68,0.002,125.4,309.67,5.7,337
2021-05-04 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.68,0.002,125.4,309.67,5.5,338
2021-05-04 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.68,0.002,125.4,309.67,5.6,335
2021-05-04 01:24:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.68,0.002,125.4,309.67,5.3,336
2021-05-04 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.67,0.002,125.4,309.66,5.2,337
2021-05-04 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.67,0.002,125.4,309.66,5.3,335
2021-05-04 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.67,0.003,125.4,309.66,5.3,335
2021-05-04 01:24:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.67,0.003,125.4,309.66,5.2,332
2021-05-04 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.67,0.003,125.4,309.66,5.2,332
2021-05-04 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.66,0.003,125.4,309.65,5.1,330
2021-05-04 01:25:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.66,0.002,125.4,309.65,5.3,330
2021-05-04 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.66,0.002,125.4,309.65,5,330
2021-05-04 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.66,0.002,125.4,309.65,5.1,331
2021-05-04 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.66,0.002,125.4,309.65,4.9,327
2021-05-04 01:25:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.66,0.002,125.4,309.65,5.1,329
2021-05-04 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.66,0.002,125.4,309.65,5.4,337
2021-05-04 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.66,0.002,125.4,309.65,4.9,335
2021-05-04 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.65,0.002,125.4,309.64,5.3,330
2021-05-04 01:25:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.65,0.002,125.4,309.64,6.1,333
2021-05-04 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.65,0.002,125.4,309.64,5.7,329
2021-05-04 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.65,0.002,125.4,309.64,5.5,330
2021-05-04 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.65,0.002,125.4,309.64,6.3,331
2021-05-04 01:25:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.65,0.002,125.4,309.64,6.2,330
2021-05-04 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.65,0.002,125.4,309.64,6.4,327
2021-05-04 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.64,0.002,125.4,309.63,6,330
2021-05-04 01:25:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.64,0.002,125.4,309.63,6.2,329
2021-05-04 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.64,0.002,125.4,309.63,7,325
2021-05-04 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.64,0.002,125.4,309.63,6.2,333
2021-05-04 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.64,0.003,125.4,309.63,5.9,331
2021-05-04 01:25:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.64,0.003,125.4,309.63,6,332
2021-05-04 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.64,0.003,125.4,309.63,6,326
2021-05-04 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.64,0.003,125.4,309.63,6.1,328
2021-05-04 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.64,0.003,125.4,309.63,6.1,327
2021-05-04 01:25:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.64,0.002,125.4,309.63,6.1,323
2021-05-04 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.64,0.002,125.4,309.63,5.8,319
2021-05-04 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.64,0.002,125.4,309.63,5.7,321
2021-05-04 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.64,0.002,125.4,309.63,6,322
2021-05-04 01:25:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.64,0.002,125.4,309.63,6.3,321
2021-05-04 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.64,0.002,125.4,309.63,6.2,321
2021-05-04 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.64,0.002,125.4,309.63,5.9,322
2021-05-04 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.64,0.002,125.4,309.63,5.9,324
2021-05-04 01:25:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.64,0.002,125.4,309.63,6.1,324
2021-05-04 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.64,0.002,125.4,309.63,6.3,323
2021-05-04 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.65,0.002,125.4,309.64,6.2,320
2021-05-04 01:25:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.65,0.002,125.4,309.64,6.4,321
2021-05-04 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.65,0.002,125.4,309.64,6.5,318
2021-05-04 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.65,0.002,125.4,309.64,5.9,318
2021-05-04 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.65,0.002,125.4,309.64,5.7,314
2021-05-04 01:25:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.65,0.002,125.4,309.64,5.9,314
2021-05-04 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.65,0.002,125.4,309.64,5.8,316
2021-05-04 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.65,0.002,125.4,309.64,5.6,314
2021-05-04 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.65,0.002,125.4,309.64,5.8,319
2021-05-04 01:25:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.65,0.002,125.4,309.64,5.8,321
2021-05-04 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.66,0.002,125.4,309.65,6,319
2021-05-04 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.66,0.002,125.4,309.65,6.1,315
2021-05-04 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.66,0.001,125.4,309.65,6,316
2021-05-04 01:25:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.66,0.001,125.4,309.65,6.3,315
2021-05-04 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.66,0.001,125.4,309.65,6.9,312
2021-05-04 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.66,0.001,125.4,309.65,6.7,313
2021-05-04 01:25:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.67,0.001,125.4,309.66,6.5,310
2021-05-04 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.67,0.001,125.4,309.66,6.6,310
2021-05-04 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.66,0.001,125.4,309.66,7.2,317
2021-05-04 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.68,0.004,125.4,309.66,7.2,316
2021-05-04 01:25:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.68,0.004,125.4,309.66,6.9,313
2021-05-04 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.68,0.004,125.4,309.66,6.7,314
2021-05-04 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.69,0.004,125.4,309.67,6.9,313
2021-05-04 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.69,0.004,125.4,309.67,6.9,313
2021-05-04 01:25:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.68,0.002,125.4,309.67,6.9,314
2021-05-04 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.68,0.002,125.4,309.67,6.6,318
2021-05-04 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.69,0.002,125.4,309.68,6.8,317
2021-05-04 01:25:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.69,0.002,125.4,309.68,7.1,315
2021-05-04 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.69,0.002,125.4,309.68,7.4,315
2021-05-04 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.69,0.002,125.4,309.68,7.4,316
2021-05-04 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.7,0.002,125.4,309.69,7.4,315
2021-05-04 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.71,0.003,125.4,309.69,7.1,317
2021-05-04 01:25:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.71,0.003,125.4,309.69,7.6,314
2021-05-04 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.72,0.003,125.4,309.7,7.4,312
2021-05-04 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.72,0.003,125.4,309.7,7.3,312
2021-05-04 01:25:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.74,0.007,125.4,309.7,6.8,313
2021-05-04 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.74,0.007,125.4,309.7,6.6,319
2021-05-04 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.75,0.007,125.4,309.71,6.6,320
2021-05-04 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.74,0.007,125.4,309.71,6.5,322
2021-05-04 01:25:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.74,0.007,125.4,309.71,6.6,322
2021-05-04 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.74,0.007,125.4,309.71,6.8,322
2021-05-04 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.75,0.007,125.4,309.72,6.8,321
2021-05-04 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.75,0.005,125.4,309.72,6.5,319
2021-05-04 01:25:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.75,0.005,125.4,309.72,6.2,318
2021-05-04 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.75,0.005,125.4,309.72,6.4,314
2021-05-04 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.76,0.005,125.4,309.73,6,315
2021-05-04 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.76,0.006,125.4,309.73,7.3,313
2021-05-04 01:25:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.76,0.006,125.4,309.73,7.5,321
2021-05-04 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.76,0.006,125.4,309.74,7.3,324
2021-05-04 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.78,0.006,125.4,309.74,6.8,309
2021-05-04 01:25:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.77,0.006,125.4,309.74,7.4,323
2021-05-04 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.77,0.006,125.4,309.75,7.8,327
2021-05-04 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.77,0.006,125.4,309.75,7.9,327
2021-05-04 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.78,0.005,125.4,309.76,8.1,329
2021-05-04 01:25:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.78,0.005,125.4,309.76,7.3,324
2021-05-04 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.78,0.005,125.4,309.76,7.5,325
2021-05-04 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.79,0.005,125.4,309.77,7.6,328
2021-05-04 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.79,0.005,125.4,309.77,8.5,322
2021-05-04 01:25:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.79,0.004,125.4,309.77,7.5,325
2021-05-04 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.79,0.004,125.4,309.77,7.3,321
2021-05-04 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.8,0.004,125.4,309.78,7.8,321
2021-05-04 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.8,0.004,125.4,309.78,8.1,321
2021-05-04 01:25:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.81,0.004,125.4,309.79,8.2,321
2021-05-04 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.81,0.004,125.4,309.79,8.5,317
2021-05-04 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.83,0.006,125.4,309.8,7.5,319
2021-05-04 01:25:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.83,0.006,125.4,309.8,7.9,318
2021-05-04 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.83,0.006,125.4,309.81,8.1,320
2021-05-04 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.83,0.006,125.4,309.81,8.1,320
2021-05-04 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.84,0.006,125.4,309.81,7.9,319
2021-05-04 01:25:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.85,0.006,125.4,309.82,8.1,318
2021-05-04 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.84,0.006,125.4,309.82,8.2,319
2021-05-04 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.86,0.006,125.4,309.83,8,318
2021-05-04 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.86,0.006,125.4,309.83,8.2,318
2021-05-04 01:25:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.85,0.006,125.4,309.83,8.3,320
2021-05-04 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.86,0.006,125.4,309.84,7.7,323
2021-05-04 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.86,0.006,125.4,309.84,8,324
2021-05-04 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.86,0.002,125.4,309.85,7.9,325
2021-05-04 01:25:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.86,0.002,125.4,309.85,8,325
2021-05-04 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.87,0.002,125.4,309.86,8.1,332
2021-05-04 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.87,0.002,125.4,309.86,7.9,323
2021-05-04 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.88,0.002,125.4,309.87,8.6,323
2021-05-04 01:25:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.88,0.002,125.4,309.87,8.3,328
2021-05-04 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.89,0.002,125.4,309.88,8,330
2021-05-04 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.89,0.002,125.4,309.88,7.9,330
2021-05-04 01:25:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.89,0.002,125.4,309.88,8.3,329
2021-05-04 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.9,0.002,125.4,309.89,7.9,329
2021-05-04 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.9,0.002,125.4,309.89,8.1,330
2021-05-04 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.91,0.002,125.4,309.9,7.3,324
2021-05-04 01:25:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.91,0.002,125.4,309.9,7.6,323
2021-05-04 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.91,0.002,125.4,309.9,7.4,323
2021-05-04 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.92,0.002,125.4,309.91,6.5,323
2021-05-04 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.92,0.002,125.4,309.91,7.8,324
2021-05-04 01:25:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.93,0.003,125.4,309.92,6.9,324
2021-05-04 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.94,0.003,125.4,309.92,5.7,318
2021-05-04 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.94,0.003,125.4,309.93,6.1,328
2021-05-04 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.95,0.003,125.4,309.94,6.8,323
2021-05-04 01:25:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.95,0.003,125.4,309.94,7.6,322
2021-05-04 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.96,0.003,125.4,309.95,8.4,321
2021-05-04 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.97,0.004,125.4,309.95,8.3,321
2021-05-04 01:25:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.97,0.004,125.4,309.95,8.3,322
2021-05-04 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.98,0.004,125.4,309.96,8,321
2021-05-04 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.97,0.004,125.4,309.96,8.3,324
2021-05-04 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.97,0.004,125.4,309.96,8.5,323
2021-05-04 01:25:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.99,0.005,125.4,309.97,8.5,323
2021-05-04 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.99,0.005,125.4,309.97,8.4,322
2021-05-04 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.99,0.005,125.4,309.97,8.7,322
2021-05-04 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273,0.005,125.4,309.98,8.7,323
2021-05-04 01:25:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273,0.005,125.4,309.98,8.9,323
2021-05-04 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.01,0.005,125.4,309.99,9.1,325
2021-05-04 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.01,0.005,125.4,309.99,9.3,326
2021-05-04 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.02,0.005,125.4,310,9,325
2021-05-04 01:25:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.01,0.005,125.4,310,9.1,328
2021-05-04 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.03,0.005,125.4,310.01,8.8,325
2021-05-04 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.03,0.005,125.4,310.01,9.2,323
2021-05-04 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.03,0.002,125.4,310.02,9.2,322
2021-05-04 01:25:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.03,0.002,125.4,310.02,9.2,323
2021-05-04 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.03,0.002,125.4,310.02,9,323
2021-05-04 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.04,0.002,125.4,310.03,9,323
2021-05-04 01:25:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.04,0.002,125.4,310.03,9.2,324
2021-05-04 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.04,0.002,125.4,310.03,8.7,324
2021-05-04 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.05,0.002,125.4,310.04,8.8,324
2021-05-04 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,273.07,0.009,125.4,310.04,9,323
2021-05-04 01:25:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.07,0.009,125.4,310.04,8.8,324
2021-05-04 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.07,0.009,125.4,310.04,8.8,324
2021-05-04 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,273.07,0.009,125.4,310.04,8.7,323
2021-05-04 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.08,0.009,125.4,310.05,8.6,324
2021-05-04 01:25:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.08,0.008,125.4,310.05,8.8,324
2021-05-04 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,276.08,0.008,125.4,310.05,8.6,326
2021-05-04 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.09,0.008,125.4,310.06,8.7,325
2021-05-04 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,274.09,0.008,125.4,310.06,8.7,324
2021-05-04 01:25:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,274.09,0.008,125.4,310.06,8.7,324
2021-05-04 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.09,0.008,125.4,310.06,8.9,324
2021-05-04 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.08,0.005,125.4,310.06,8.8,323
2021-05-04 01:25:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.08,0.005,125.4,310.06,9,323
2021-05-04 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.08,0.005,125.4,310.06,8.9,324
2021-05-04 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.08,0.005,125.4,310.06,8.8,325
2021-05-04 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.08,0.005,125.4,310.06,8.6,324
2021-05-04 01:25:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.06,0.003,125.4,310.05,8.6,323
2021-05-04 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.06,0.003,125.4,310.05,8.5,326
2021-05-04 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.06,0.003,125.4,310.05,7.8,324
2021-05-04 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.06,0.003,125.4,310.05,8.7,323
2021-05-04 01:25:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.06,0.003,125.4,310.05,8.7,321
2021-05-04 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.06,0.003,125.4,310.05,8.4,321
2021-05-04 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.06,0.003,125.4,310.05,8.5,322
2021-05-04 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.06,0.002,125.4,310.05,8.6,324
2021-05-04 01:25:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.05,0.002,125.4,310.04,8.3,325
2021-05-04 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.05,0.002,125.4,310.04,8.6,323
2021-05-04 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.05,0.002,125.4,310.04,8.2,323
2021-05-04 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.05,0.004,125.4,310.04,8.1,324
2021-05-04 01:25:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.06,0.004,125.4,310.04,8.1,323
2021-05-04 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.06,0.004,125.4,310.04,8,323
2021-05-04 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.05,0.004,125.4,310.03,7.9,323
2021-05-04 01:25:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.05,0.004,125.4,310.03,8.1,322
2021-05-04 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.05,0.004,125.4,310.03,8.1,321
2021-05-04 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.05,0.004,125.4,310.03,8.1,320
2021-05-04 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.02,0.001,125.4,310.02,8.4,319
2021-05-04 01:25:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.02,0.001,125.4,310.02,7.9,320
2021-05-04 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.02,0.001,125.4,310.02,7.8,320
2021-05-04 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.02,0.001,125.4,310.02,8.3,321
2021-05-04 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.01,0.001,125.4,310.01,8.3,322
2021-05-04 01:25:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.02,0.002,125.4,310.01,8.3,323
2021-05-04 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.02,0.002,125.4,310.01,8.4,324
2021-05-04 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.02,0.002,125.4,310.01,8.7,324
2021-05-04 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.01,0.002,125.4,310,8.8,324
2021-05-04 01:25:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.01,0.002,125.4,310,8.9,324
2021-05-04 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.01,0.002,125.4,310,8.6,324
2021-05-04 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.01,0.002,125.4,310,8.6,325
2021-05-04 01:25:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274,0.002,125.4,309.99,8.6,324
2021-05-04 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275,0.002,125.4,309.99,8.3,325
2021-05-04 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276,0.002,125.4,309.99,8.3,326
2021-05-04 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.99,0.002,125.4,309.98,8.3,326
2021-05-04 01:25:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.98,0.001,125.4,309.98,8.2,325
2021-05-04 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.98,0.001,125.4,309.98,8.2,326
2021-05-04 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.97,0.001,125.4,309.97,8.2,326
2021-05-04 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.97,0.001,125.4,309.97,8,326
2021-05-04 01:25:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.97,0.001,125.4,309.97,8,326
2021-05-04 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.96,0.001,125.4,309.96,8.1,326
2021-05-04 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.96,0.001,125.4,309.96,8.1,326
2021-05-04 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.97,0.002,125.4,309.96,8,328
2021-05-04 01:25:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.96,0.002,125.4,309.95,8,327
2021-05-04 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.96,0.002,125.4,309.95,8.1,325
2021-05-04 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.96,0.002,125.4,309.95,8,325
2021-05-04 01:25:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.95,0.002,125.4,309.94,8,325
2021-05-04 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.95,0.002,125.4,309.94,8.1,325
2021-05-04 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.94,0.002,125.4,309.93,8.1,326
2021-05-04 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.94,0.002,125.4,309.93,8,324
2021-05-04 01:25:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.94,0.002,125.4,309.93,8.1,324
2021-05-04 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.93,0.002,125.4,309.92,8,326
2021-05-04 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.93,0.002,125.4,309.92,7.9,326
2021-05-04 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.93,0.004,125.4,309.92,7.9,325
2021-05-04 01:25:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.93,0.004,125.4,309.91,7.8,324
2021-05-04 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.93,0.004,125.4,309.91,7.8,324
2021-05-04 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.93,0.004,125.4,309.91,8,323
2021-05-04 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.91,0.002,125.4,309.9,8,324
2021-05-04 01:26:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.91,0.002,125.4,309.9,8.1,326
2021-05-04 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.91,0.002,125.4,309.9,8,324
2021-05-04 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.9,0.002,125.4,309.89,8,324
2021-05-04 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.9,0.002,125.4,309.89,7.9,324
2021-05-04 01:26:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.9,0.002,125.4,309.89,8,324
2021-05-04 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.89,0.002,125.4,309.88,7.9,325
2021-05-04 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.88,0,125.4,309.88,7.8,325
2021-05-04 01:26:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.88,0,125.4,309.88,8,324
2021-05-04 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.87,0,125.4,309.87,7.9,325
2021-05-04 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.87,0,125.4,309.87,7.9,326
2021-05-04 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.87,0,125.4,309.87,7.8,327
2021-05-04 01:26:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.86,0,125.4,309.86,7.7,326
2021-05-04 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.86,0.001,125.4,309.86,7.7,326
2021-05-04 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.86,0.001,125.4,309.86,7.5,327
2021-05-04 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.86,0.001,125.4,309.86,7.6,327
2021-05-04 01:26:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.85,0.001,125.4,309.85,7.7,325
2021-05-04 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.87,0.006,125.4,309.85,7.4,323
2021-05-04 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.87,0.006,125.4,309.85,7.4,323
2021-05-04 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.87,0.006,125.4,309.84,7.4,322
2021-05-04 01:26:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.86,0.006,125.4,309.84,7.5,323
2021-05-04 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.86,0.006,125.4,309.84,7.5,324
2021-05-04 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.85,0.004,125.4,309.83,7.9,323
2021-05-04 01:26:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.85,0.004,125.4,309.83,7.6,322
2021-05-04 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.85,0.004,125.4,309.83,7.9,324
2021-05-04 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.85,0.004,125.4,309.83,7.8,323
2021-05-04 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.84,0.004,125.4,309.82,7.9,322
2021-05-04 01:26:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.84,0.004,125.4,309.82,7.8,323
2021-05-04 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.84,0.004,125.4,309.82,7.8,323
2021-05-04 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.83,0.004,125.4,309.81,7.8,323
2021-05-04 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.83,0.004,125.4,309.81,7.7,324
2021-05-04 01:26:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.83,0.004,125.4,309.81,7.9,323
2021-05-04 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.81,0.002,125.4,309.8,7.8,323
2021-05-04 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.81,0.002,125.4,309.8,7.5,322
2021-05-04 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.81,0.002,125.4,309.8,7.7,324
2021-05-04 01:26:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.81,0.002,125.4,309.8,8,323
2021-05-04 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.81,0.002,125.4,309.8,8.1,323
2021-05-04 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.8,0.002,125.4,309.79,8.3,323
2021-05-04 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.8,0.002,125.4,309.79,8.1,324
2021-05-04 01:26:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.8,0.003,125.4,309.79,8.1,323
2021-05-04 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.8,0.003,125.4,309.79,8,324
2021-05-04 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.79,0.003,125.4,309.78,7.8,323
2021-05-04 01:26:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.79,0.003,125.4,309.78,7.7,324
2021-05-04 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.79,0.003,125.4,309.78,7.6,323
2021-05-04 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.78,0.003,125.4,309.77,7.6,322
2021-05-04 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.78,0.003,125.4,309.77,7.7,323
2021-05-04 01:26:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.78,0.003,125.4,309.77,7.8,322
2021-05-04 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.77,0.003,125.4,309.76,7.9,321
2021-05-04 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.77,0.003,125.4,309.76,7.9,321
2021-05-04 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.77,0.003,125.4,309.76,7.8,322
2021-05-04 01:26:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.77,0.003,125.4,309.76,7.8,321
2021-05-04 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.77,0.003,125.4,309.76,7.6,321
2021-05-04 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.77,0.003,125.4,309.76,7.6,322
2021-05-04 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.76,0.001,125.4,309.76,7.8,321
2021-05-04 01:26:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.75,0.001,125.4,309.75,7.7,322
2021-05-04 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.75,0.001,125.4,309.75,7.7,322
2021-05-04 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.75,0.001,125.4,309.75,7.8,322
2021-05-04 01:26:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.75,0.001,125.4,309.75,7.8,323
2021-05-04 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.75,0.001,125.4,309.75,7.9,323
2021-05-04 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.75,0.001,125.4,309.75,8.1,323
2021-05-04 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.77,0.004,125.4,309.75,8.1,323
2021-05-04 01:26:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.75,0.004,125.4,309.74,8.3,323
2021-05-04 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.76,0.004,125.4,309.74,8.2,323
2021-05-04 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.76,0.004,125.4,309.74,8.1,323
2021-05-04 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.75,0.004,125.4,309.74,8.3,323
2021-05-04 01:26:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.75,0.002,125.4,309.74,8.3,321
2021-05-04 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.74,0.002,125.4,309.73,8.1,321
2021-05-04 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.74,0.002,125.4,309.73,8,321
2021-05-04 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.74,0.002,125.4,309.73,8.2,321
2021-05-04 01:26:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.74,0.002,125.4,309.73,8.2,323
2021-05-04 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.74,0.002,125.4,309.73,8.2,322
2021-05-04 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.74,0.002,125.4,309.73,7.9,323
2021-05-04 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.74,0.002,125.4,309.73,7.8,323
2021-05-04 01:26:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.74,0.002,125.4,309.73,8,322
2021-05-04 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.74,0.002,125.4,309.73,8,323
2021-05-04 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.74,0.002,125.4,309.73,8.2,322
2021-05-04 01:26:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.73,0.001,125.4,309.73,8.1,322
2021-05-04 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.72,0.001,125.4,309.72,8.2,323
2021-05-04 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.72,0.001,125.4,309.72,8.1,321
2021-05-04 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.72,0.001,125.4,309.72,8.5,321
2021-05-04 01:26:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.72,0.001,125.4,309.72,8.6,324
2021-05-04 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.72,0.001,125.4,309.72,8.6,323
2021-05-04 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.72,0.001,125.4,309.72,8.4,324
2021-05-04 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.73,0.003,125.4,309.72,8.5,323
2021-05-04 01:26:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.73,0.003,125.4,309.72,8.5,324
2021-05-04 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.73,0.003,125.4,309.72,8.6,322
2021-05-04 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.73,0.003,125.4,309.72,8.5,323
2021-05-04 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.74,0.005,125.4,309.72,8.4,322
2021-05-04 01:26:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.74,0.005,125.4,309.72,8.6,323
2021-05-04 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.74,0.005,125.4,309.72,8.8,324
2021-05-04 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.74,0.005,125.4,309.72,8.9,325
2021-05-04 01:26:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.73,0.005,125.4,309.71,9,325
2021-05-04 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.73,0.005,125.4,309.71,8.8,326
2021-05-04 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.73,0.005,125.4,309.71,8.7,326
2021-05-04 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.71,0.001,125.4,309.71,8.6,325
2021-05-04 01:26:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.71,0.001,125.4,309.71,8.5,323
2021-05-04 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.71,0.001,125.4,309.71,8.8,323
2021-05-04 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.71,0.001,125.4,309.71,8.8,324
2021-05-04 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.71,0.001,125.4,309.71,8.5,323
2021-05-04 01:26:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.71,0,125.4,309.71,8.4,323
2021-05-04 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.71,0,125.4,309.71,8.4,322
2021-05-04 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.71,0,125.4,309.71,8.3,320
2021-05-04 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.71,0,125.4,309.71,8.3,320
2021-05-04 01:26:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.71,0,125.4,309.71,8.4,320
2021-05-04 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.71,0,125.4,309.71,8.5,320
2021-05-04 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.71,0,125.4,309.71,8.4,320
2021-05-04 01:26:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.71,0,125.4,309.71,8.3,319
2021-05-04 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.71,0,125.4,309.71,8.1,319
2021-05-04 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.71,0,125.4,309.71,8.2,319
2021-05-04 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.71,0,125.4,309.71,8.1,319
2021-05-04 01:26:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.71,0.001,125.4,309.71,8.1,320
2021-05-04 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.71,0.001,125.4,309.71,8,322
2021-05-04 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.71,0.001,125.4,309.71,7.8,321
2021-05-04 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.71,0.001,125.4,309.71,7.8,322
2021-05-04 01:26:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.71,0.001,125.4,309.71,7.7,321
2021-05-04 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.71,0.001,125.4,309.71,7.7,322
2021-05-04 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.71,0.001,125.4,309.71,7.9,321
2021-05-04 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.72,0.002,125.4,309.71,8,322
2021-05-04 01:26:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.73,0.002,125.4,309.72,7.8,321
2021-05-04 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.73,0.002,125.4,309.72,8,321
2021-05-04 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.73,0.002,125.4,309.72,8.1,321
2021-05-04 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.73,0.003,125.4,309.72,8.3,322
2021-05-04 01:26:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.73,0.003,125.4,309.72,8.1,322
2021-05-04 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.73,0.003,125.4,309.72,8,321
2021-05-04 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.73,0.003,125.4,309.72,8,323
2021-05-04 01:26:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.73,0.003,125.4,309.72,8,321
2021-05-04 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.73,0.003,125.4,309.72,7.8,320
2021-05-04 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.73,0.003,125.4,309.72,7.8,320
2021-05-04 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.73,0.002,125.4,309.72,7.9,320
2021-05-04 01:26:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.74,0.002,125.4,309.73,7.9,320
2021-05-04 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.74,0.002,125.4,309.73,7.9,320
2021-05-04 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.74,0.002,125.4,309.73,7.9,320
2021-05-04 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.74,0.002,125.4,309.73,8,320
2021-05-04 01:26:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.74,0.002,125.4,309.73,8,321
2021-05-04 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.74,0.002,125.4,309.73,8,322
2021-05-04 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.74,0.002,125.4,309.73,7.9,321
2021-05-04 01:26:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.75,0.002,125.4,309.74,7.9,321
2021-05-04 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.75,0.002,125.4,309.74,7.9,323
2021-05-04 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.75,0.002,125.4,309.74,7.9,323
2021-05-04 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.74,0.001,125.4,309.74,8,324
2021-05-04 01:26:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.74,0.001,125.4,309.74,7.8,323
2021-05-04 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.74,0.001,125.4,309.74,8,322
2021-05-04 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.74,0.001,125.4,309.74,7.9,322
2021-05-04 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.74,0.001,125.4,309.74,8,321
2021-05-04 01:26:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.76,0.004,125.4,309.74,8.2,322
2021-05-04 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.77,0.004,125.4,309.75,8.3,322
2021-05-04 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.77,0.004,125.4,309.75,8.2,321
2021-05-04 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.77,0.004,125.4,309.75,8,322
2021-05-04 01:26:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.77,0.004,125.4,309.75,8,321
2021-05-04 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.78,0.004,125.4,309.76,8,323
2021-05-04 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.78,0.004,125.4,309.76,8,322
2021-05-04 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.77,0.003,125.4,309.76,8.1,322
2021-05-04 01:26:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.77,0.003,125.4,309.76,8,325
2021-05-04 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.77,0.003,125.4,309.76,8,323
2021-05-04 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.77,0.003,125.4,309.76,8,323
2021-05-04 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.76,0.001,125.4,309.76,7.8,323
2021-05-04 01:26:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.77,0.001,125.4,309.77,7.9,323
2021-05-04 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.77,0.001,125.4,309.77,8,323
2021-05-04 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.77,0.001,125.4,309.77,7.9,322
2021-05-04 01:26:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.77,0.001,125.4,309.77,7.8,322
2021-05-04 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.77,0.001,125.4,309.77,7.5,322
2021-05-04 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.78,0.001,125.4,309.78,7.7,323
2021-05-04 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.78,0.001,125.4,309.78,7.7,322
2021-05-04 01:26:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.78,0.001,125.4,309.78,7.6,321
2021-05-04 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.79,0.001,125.4,309.79,7.4,321
2021-05-04 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.79,0.001,125.4,309.79,7.4,324
2021-05-04 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.79,0.001,125.4,309.79,7.3,320
2021-05-04 01:26:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.79,0.001,125.4,309.79,7.7,321
2021-05-04 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.79,0.001,125.4,309.79,7.8,320
2021-05-04 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.8,0.001,125.4,309.8,7.6,320
2021-05-04 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.8,0.001,125.4,309.8,7.8,320
2021-05-04 01:26:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.8,0.001,125.4,309.8,7.8,321
2021-05-04 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.8,0.001,125.4,309.8,7.8,320
2021-05-04 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.82,0.004,125.4,309.8,7.8,320
2021-05-04 01:26:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.83,0.004,125.4,309.81,7.7,320
2021-05-04 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.83,0.004,125.4,309.81,7.5,320
2021-05-04 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.83,0.004,125.4,309.81,7.5,320
2021-05-04 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.84,0.004,125.4,309.82,7.3,321
2021-05-04 01:26:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.82,0.001,125.4,309.82,6.2,324
2021-05-04 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.83,0.001,125.4,309.82,7,317
2021-05-04 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.83,0.001,125.4,309.83,7.3,318
2021-05-04 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.83,0.001,125.4,309.83,7.4,316
2021-05-04 01:26:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.83,0.001,125.4,309.83,7.3,318
2021-05-04 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.84,0.001,125.4,309.84,7.3,319
2021-05-04 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.84,0.001,125.4,309.84,7.3,319
2021-05-04 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.84,0.001,125.4,309.84,7.3,319
2021-05-04 01:26:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.84,0.001,125.4,309.84,7.2,319
2021-05-04 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.85,0.001,125.4,309.85,7.3,318
2021-05-04 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.85,0.001,125.4,309.85,7.4,318
2021-05-04 01:26:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.85,0.001,125.4,309.85,7.4,320
2021-05-04 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.85,0.001,125.4,309.85,7.4,319
2021-05-04 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.86,0.001,125.4,309.86,7.6,318
2021-05-04 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.86,0.001,125.4,309.86,7.8,319
2021-05-04 01:26:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.86,0.001,125.4,309.86,7.4,318
2021-05-04 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.86,0.001,125.4,309.86,7.5,318
2021-05-04 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.87,0.001,125.4,309.87,7.5,318
2021-05-04 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.87,0.001,125.4,309.87,7.5,318
2021-05-04 01:26:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.88,0.001,125.4,309.88,7.4,319
2021-05-04 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.88,0.001,125.4,309.88,7.6,319
2021-05-04 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.88,0.001,125.4,309.88,7.7,319
2021-05-04 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.89,0,125.4,309.89,7.7,318
2021-05-04 01:26:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.89,0,125.4,309.89,7.7,317
2021-05-04 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.89,0,125.4,309.89,7.6,318
2021-05-04 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.89,0,125.4,309.89,7.6,318
2021-05-04 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.9,0,125.4,309.9,7.5,318
2021-05-04 01:26:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.9,0,125.4,309.9,7.3,317
2021-05-04 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.9,0,125.4,309.9,7.1,317
2021-05-04 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.91,0.001,125.4,309.9,7,316
2021-05-04 01:26:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.91,0.001,125.4,309.9,7,317
2021-05-04 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.92,0.001,125.4,309.91,6.9,316
2021-05-04 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.92,0.001,125.4,309.91,6.8,317
2021-05-04 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.92,0.001,125.4,309.91,6.8,317
2021-05-04 01:26:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.92,0,125.4,309.92,6.9,319
2021-05-04 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.92,0,125.4,309.92,6.8,318
2021-05-04 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.92,0,125.4,309.92,6.7,319
2021-05-04 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.93,0,125.4,309.93,6.8,317
2021-05-04 01:26:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.93,0,125.4,309.93,6.5,316
2021-05-04 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.93,0,125.4,309.93,6.6,317
2021-05-04 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.94,0,125.4,309.94,6.5,316
2021-05-04 01:26:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.95,0.002,125.4,309.94,6.5,317
2021-05-04 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.95,0.002,125.4,309.94,6.6,317
2021-05-04 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.95,0.002,125.4,309.94,6.8,319
2021-05-04 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.95,0.002,125.4,309.94,6.6,320
2021-05-04 01:26:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.95,0.001,125.4,309.94,6.6,319
2021-05-04 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.95,0.001,125.4,309.95,6.7,320
2021-05-04 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.95,0.001,125.4,309.95,6.9,319
2021-05-04 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.95,0.001,125.4,309.95,6.7,320
2021-05-04 01:27:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.95,0.001,125.4,309.95,6.7,321
2021-05-04 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.96,0.001,125.4,309.96,6.6,321
2021-05-04 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.97,0.001,125.4,309.96,6.5,320
2021-05-04 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.97,0.002,125.4,309.96,6.6,319
2021-05-04 01:27:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.97,0.002,125.4,309.96,6.5,321
2021-05-04 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.97,0.002,125.4,309.96,6,320
2021-05-04 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.98,0.002,125.4,309.97,6.4,321
2021-05-04 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.98,0.001,125.4,309.97,6.6,319
2021-05-04 01:27:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.98,0.001,125.4,309.97,6.8,318
2021-05-04 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.98,0.001,125.4,309.97,6.7,319
2021-05-04 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.97,0.001,125.4,309.97,6.9,319
2021-05-04 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.98,0.001,125.4,309.97,6.6,318
2021-05-04 01:27:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.98,0.001,125.4,309.97,6.7,319
2021-05-04 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.99,0.001,125.4,309.98,6.8,318
2021-05-04 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.99,0.002,125.4,309.98,6.5,318
2021-05-04 01:27:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.99,0.002,125.4,309.98,6.7,318
2021-05-04 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.99,0.002,125.4,309.98,6.6,319
2021-05-04 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.99,0.002,125.4,309.98,6.7,318
2021-05-04 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.99,0.002,125.4,309.98,6.4,319
2021-05-04 01:27:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.99,0.002,125.4,309.98,6.4,319
2021-05-04 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.99,0.002,125.4,309.98,5.6,317
2021-05-04 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.99,0.002,125.4,309.98,6.1,320
2021-05-04 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.99,0.002,125.4,309.98,7.1,322
2021-05-04 01:27:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273,0.002,125.4,309.99,6.4,323
2021-05-04 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268,0.002,125.4,309.99,6.7,318
2021-05-04 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271,0.002,125.4,309.99,6.5,321
2021-05-04 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270,0.002,125.4,309.99,6.6,320
2021-05-04 01:27:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270,0.002,125.4,309.99,6.5,320
2021-05-04 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273,0.002,125.4,309.99,6.3,323
2021-05-04 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271,0.002,125.4,309.99,6.3,321
2021-05-04 01:27:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271,0.003,125.4,309.99,6.6,321
2021-05-04 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.01,0.003,125.4,309.99,6.6,320
2021-05-04 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271,0.003,125.4,309.99,6.7,321
2021-05-04 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273,0.003,125.4,309.99,6.6,323
2021-05-04 01:27:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273,0.003,125.4,309.99,6.5,323
2021-05-04 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.02,0.003,125.4,310,6,318
2021-05-04 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.02,0.003,125.4,310,6.3,322
2021-05-04 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.02,0.003,125.4,310,6.4,321
2021-05-04 01:27:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.01,0.003,125.4,310,6.4,322
2021-05-04 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.02,0.003,125.4,310,6.3,322
2021-05-04 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.01,0.003,125.4,309.99,6.4,321
2021-05-04 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272,0.002,125.4,309.99,6.3,322
2021-05-04 01:27:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272,0.002,125.4,309.99,6.4,322
2021-05-04 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272,0.002,125.4,309.99,6.6,322
2021-05-04 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272,0.002,125.4,309.99,6.8,322
2021-05-04 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270,0.002,125.4,309.99,6.7,320
2021-05-04 01:27:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268,0.002,125.4,309.99,6.5,318
2021-05-04 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271,0.002,125.4,309.99,6.7,321
2021-05-04 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.01,0.004,125.4,309.99,6.8,319
2021-05-04 01:27:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.01,0.004,125.4,309.99,6.8,320
2021-05-04 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.02,0.004,125.4,310,6.8,320
2021-05-04 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.02,0.004,125.4,310,6.8,320
2021-05-04 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.02,0.004,125.4,310,6.7,320
2021-05-04 01:27:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.02,0.004,125.4,310,6.6,319
2021-05-04 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.02,0.004,125.4,310,6.6,319
2021-05-04 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.02,0.004,125.4,310,6.9,321
2021-05-04 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.02,0.004,125.4,310,6.6,321
2021-05-04 01:27:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.01,0.004,125.4,309.99,6.8,320
2021-05-04 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.01,0.004,125.4,309.99,6.9,321
2021-05-04 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.01,0.004,125.4,309.99,6.7,322
2021-05-04 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.01,0.005,125.4,309.99,6.6,322
2021-05-04 01:27:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.01,0.005,125.4,309.99,6.9,325
2021-05-04 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.01,0.005,125.4,309.99,6.9,324
2021-05-04 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.01,0.005,125.4,309.99,6.9,320
2021-05-04 01:27:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274,0.004,125.4,309.98,7.1,324
2021-05-04 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275,0.004,125.4,309.98,6.9,325
2021-05-04 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275,0.004,125.4,309.98,7,325
2021-05-04 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274,0.004,125.4,309.98,7.1,324
2021-05-04 01:27:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277,0.004,125.4,309.98,7,327
2021-05-04 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274,0.004,125.4,309.98,7,324
2021-05-04 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273,0.004,125.4,309.98,7.2,323
2021-05-04 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.99,0.003,125.4,309.98,7.3,322
2021-05-04 01:27:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.99,0.003,125.4,309.98,7.1,322
2021-05-04 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.98,0.003,125.4,309.97,7.2,323
2021-05-04 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.98,0.003,125.4,309.97,7,324
2021-05-04 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.98,0.002,125.4,309.97,6.8,325
2021-05-04 01:27:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.98,0.002,125.4,309.97,6.8,326
2021-05-04 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.98,0.002,125.4,309.97,7,324
2021-05-04 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.98,0.002,125.4,309.97,7.3,323
2021-05-04 01:27:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.97,0.002,125.4,309.96,7.3,322
2021-05-04 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.97,0.002,125.4,309.96,7.3,322
2021-05-04 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.97,0.002,125.4,309.96,6.9,321
2021-05-04 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.97,0.002,125.4,309.96,6.5,322
2021-05-04 01:27:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.97,0.002,125.4,309.96,6.9,323
2021-05-04 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.96,0.002,125.4,309.95,7.2,323
2021-05-04 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.96,0.002,125.4,309.95,7.8,323
2021-05-04 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.96,0.002,125.4,309.95,7.7,326
2021-05-04 01:27:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.96,0.002,125.4,309.95,7.7,325
2021-05-04 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.96,0.002,125.4,309.95,7.7,324
2021-05-04 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.95,0.002,125.4,309.94,7.5,324
2021-05-04 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.95,0.002,125.4,309.94,7.5,324
2021-05-04 01:27:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.95,0.002,125.4,309.94,7.5,325
2021-05-04 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.95,0.002,125.4,309.94,7.5,325
2021-05-04 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.94,0.002,125.4,309.93,7.8,325
2021-05-04 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.93,0.001,125.4,309.93,7.8,327
2021-05-04 01:27:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.93,0.001,125.4,309.93,7.7,326
2021-05-04 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.93,0.001,125.4,309.93,7.6,327
2021-05-04 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.92,0.001,125.4,309.92,7.4,326
2021-05-04 01:27:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.93,0.002,125.4,309.92,7.5,327
2021-05-04 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.93,0.002,125.4,309.92,7.5,327
2021-05-04 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.93,0.002,125.4,309.92,7.6,325
2021-05-04 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.93,0.002,125.4,309.92,7.4,326
2021-05-04 01:27:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.93,0.002,125.4,309.92,7.4,326
2021-05-04 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.92,0.002,125.4,309.91,7.4,327
2021-05-04 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.92,0.002,125.4,309.91,7.4,326
2021-05-04 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.92,0.003,125.4,309.91,7.5,326
2021-05-04 01:27:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.92,0.003,125.4,309.91,7.6,325
2021-05-04 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.92,0.003,125.4,309.91,7.6,325
2021-05-04 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.91,0.003,125.4,309.9,7.6,325
2021-05-04 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.92,0.004,125.4,309.9,7.7,324
2021-05-04 01:27:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.92,0.004,125.4,309.9,7.7,323
2021-05-04 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.92,0.004,125.4,309.9,8,322
2021-05-04 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.92,0.004,125.4,309.9,8,322
2021-05-04 01:27:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.91,0.004,125.4,309.89,8.1,323
2021-05-04 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.91,0.004,125.4,309.89,8.1,322
2021-05-04 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.91,0.004,125.4,309.89,7,317
2021-05-04 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.91,0.004,125.4,309.89,8.1,322
2021-05-04 01:27:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.9,0.004,125.4,309.88,7.9,323
2021-05-04 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.89,0.004,125.4,309.88,7.8,325
2021-05-04 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.9,0.004,125.4,309.88,8.1,323
2021-05-04 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.89,0.004,125.4,309.88,7.9,325
2021-05-04 01:27:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.89,0.003,125.4,309.88,7.9,325
2021-05-04 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.88,0.003,125.4,309.87,7.8,324
2021-05-04 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.88,0.003,125.4,309.87,8,325
2021-05-04 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.88,0.003,125.4,309.87,7.9,324
2021-05-04 01:27:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.88,0.003,125.4,309.87,8,324
2021-05-04 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.88,0.003,125.4,309.87,8,324
2021-05-04 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.88,0.004,125.4,309.86,7.8,323
2021-05-04 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.88,0.004,125.4,309.86,7.7,322
2021-05-04 01:27:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.88,0.004,125.4,309.86,7.5,320
2021-05-04 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.88,0.004,125.4,309.86,7.4,319
2021-05-04 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.88,0.004,125.4,309.86,7.6,318
2021-05-04 01:27:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.87,0.003,125.4,309.86,7.2,318
2021-05-04 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.86,0.003,125.4,309.85,7.2,319
2021-05-04 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.86,0.003,125.4,309.85,7.2,319
2021-05-04 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.86,0.003,125.4,309.85,7,319
2021-05-04 01:27:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.86,0.003,125.4,309.85,6.9,319
2021-05-04 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.86,0.003,125.4,309.84,6.9,318
2021-05-04 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.85,0.003,125.4,309.84,7,318
2021-05-04 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.84,0.001,125.4,309.84,6.9,319
2021-05-04 01:27:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.85,0.001,125.4,309.84,6.8,319
2021-05-04 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.84,0.001,125.4,309.83,6.8,318
2021-05-04 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.84,0.001,125.4,309.83,6.9,318
2021-05-04 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.84,0.002,125.4,309.83,7,319
2021-05-04 01:27:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.84,0.002,125.4,309.83,6.9,318
2021-05-04 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.84,0.002,125.4,309.83,6.7,319
2021-05-04 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.84,0.002,125.4,309.83,7,320
2021-05-04 01:27:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.84,0.002,125.4,309.83,7,319
2021-05-04 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.83,0.002,125.4,309.82,7,320
2021-05-04 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.83,0.002,125.4,309.82,7.1,319
2021-05-04 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.83,0.003,125.4,309.82,7.4,320
2021-05-04 01:27:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.83,0.003,125.4,309.82,7.2,320
2021-05-04 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.83,0.003,125.4,309.82,7,322
2021-05-04 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.83,0.003,125.4,309.82,6.8,321
2021-05-04 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.82,0.003,125.4,309.81,6.9,321
2021-05-04 01:27:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.82,0.003,125.4,309.81,7.1,320
2021-05-04 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.82,0.003,125.4,309.81,7.4,318
2021-05-04 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.82,0.003,125.4,309.81,7.5,318
2021-05-04 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.82,0.003,125.4,309.81,7.4,318
2021-05-04 01:27:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.81,0.003,125.4,309.8,7.4,317
2021-05-04 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.81,0.003,125.4,309.8,7.6,316
2021-05-04 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.83,0.006,125.4,309.8,7.5,317
2021-05-04 01:27:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.83,0.006,125.4,309.8,7.7,317
2021-05-04 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.83,0.006,125.4,309.8,7.7,315
2021-05-04 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.83,0.006,125.4,309.8,7.9,317
2021-05-04 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.83,0.006,125.4,309.8,7.9,316
2021-05-04 01:27:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.81,0.003,125.4,309.8,7.9,317
2021-05-04 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.81,0.003,125.4,309.8,7.8,318
2021-05-04 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.81,0.003,125.4,309.8,7.8,318
2021-05-04 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.81,0.003,125.4,309.8,7.7,316
2021-05-04 01:27:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.81,0.003,125.4,309.8,7.7,317
2021-05-04 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.8,0.003,125.4,309.79,7.6,316
2021-05-04 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.8,0.003,125.4,309.79,7.6,318
2021-05-04 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.8,0.002,125.4,309.79,7.7,318
2021-05-04 01:27:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.8,0.002,125.4,309.79,7.8,317
2021-05-04 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.8,0.002,125.4,309.79,7.7,317
2021-05-04 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.8,0.002,125.4,309.79,7.5,317
2021-05-04 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.8,0.003,125.4,309.79,7.3,317
2021-05-04 01:27:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.81,0.003,125.4,309.79,7.1,316
2021-05-04 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.8,0.003,125.4,309.79,7.5,317
2021-05-04 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.8,0.003,125.4,309.79,7.5,316
2021-05-04 01:27:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.8,0.003,125.4,309.79,7.9,318
2021-05-04 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.8,0.003,125.4,309.79,7.7,319
2021-05-04 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.8,0.003,125.4,309.79,7.7,320
2021-05-04 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.8,0.002,125.4,309.79,7.4,320
2021-05-04 01:27:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.8,0.002,125.4,309.79,7.3,320
2021-05-04 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.8,0.002,125.4,309.79,7.4,318
2021-05-04 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.79,0.002,125.4,309.78,6.8,320
2021-05-04 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.79,0.002,125.4,309.78,7.3,321
2021-05-04 01:27:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.78,0,125.4,309.78,7.5,319
2021-05-04 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.78,0,125.4,309.78,8,319
2021-05-04 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.78,0,125.4,309.78,8.1,317
2021-05-04 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.78,0,125.4,309.78,7.9,317
2021-05-04 01:27:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.78,0,125.4,309.78,8,320
2021-05-04 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.79,0,125.4,309.79,8.1,318
2021-05-04 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.8,0.003,125.4,309.79,8,317
2021-05-04 01:27:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.8,0.003,125.4,309.79,7.9,317
2021-05-04 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.8,0.003,125.4,309.79,7.7,318
2021-05-04 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.8,0.003,125.4,309.79,7.8,318
2021-05-04 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.8,0.003,125.4,309.79,7.8,318
2021-05-04 01:27:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.8,0.003,125.4,309.79,7.9,317
2021-05-04 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.8,0.003,125.4,309.79,7.7,319
2021-05-04 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.8,0.003,125.4,309.79,7.7,318
2021-05-04 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.8,0.003,125.4,309.79,7.9,318
2021-05-04 01:27:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.8,0.003,125.4,309.79,7.9,319
2021-05-04 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.8,0.003,125.4,309.79,7.8,322
2021-05-04 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.8,0.003,125.4,309.79,7.6,322
2021-05-04 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.81,0.004,125.4,309.79,7.7,321
2021-05-04 01:27:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.81,0.004,125.4,309.79,7.6,321
2021-05-04 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.81,0.004,125.4,309.79,7.6,320
2021-05-04 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.81,0.004,125.4,309.79,8,319
2021-05-04 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.8,0.002,125.4,309.79,8,316
2021-05-04 01:27:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.81,0.002,125.4,309.8,8.3,320
2021-05-04 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.81,0.002,125.4,309.8,8.2,318
2021-05-04 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.81,0.002,125.4,309.8,8.1,318
2021-05-04 01:27:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.81,0.002,125.4,309.8,8.3,320
2021-05-04 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.81,0.002,125.4,309.8,8.1,320
2021-05-04 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.81,0.002,125.4,309.8,8,321
2021-05-04 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.82,0.005,125.4,309.8,8.1,321
2021-05-04 01:27:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.82,0.005,125.4,309.8,8.3,321
2021-05-04 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.82,0.005,125.4,309.8,8.3,320
2021-05-04 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.82,0.005,125.4,309.8,8.3,320
2021-05-04 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.82,0.005,125.4,309.8,8.1,319
2021-05-04 01:27:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.81,0.003,125.4,309.8,8.1,320
2021-05-04 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.81,0.003,125.4,309.8,8.1,320
2021-05-04 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.82,0.003,125.4,309.81,7.8,320
2021-05-04 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.82,0.003,125.4,309.81,7.7,321
2021-05-04 01:28:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.82,0.003,125.4,309.81,7.8,320
2021-05-04 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.82,0.003,125.4,309.81,7.8,320
2021-05-04 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.82,0.003,125.4,309.81,7.7,320
2021-05-04 01:28:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.82,0.003,125.4,309.81,7.8,319
2021-05-04 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.83,0.003,125.4,309.82,7.8,319
2021-05-04 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.83,0.003,125.4,309.82,7.6,320
2021-05-04 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.83,0.003,125.4,309.82,7.9,318
2021-05-04 01:28:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.83,0.003,125.4,309.82,7.9,318
2021-05-04 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.83,0.003,125.4,309.82,7.9,318
2021-05-04 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.83,0.003,125.4,309.82,7.9,319
2021-05-04 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.83,0.003,125.4,309.82,8.2,319
2021-05-04 01:28:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.83,0.003,125.4,309.82,8.2,318
2021-05-04 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.83,0.003,125.4,309.82,8.1,319
2021-05-04 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.83,0.003,125.4,309.82,8.2,321
2021-05-04 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.84,0.004,125.4,309.82,8.2,320
2021-05-04 01:28:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.85,0.004,125.4,309.83,8,320
2021-05-04 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.85,0.004,125.4,309.83,8,321
2021-05-04 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.85,0.004,125.4,309.83,8,320
2021-05-04 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.85,0.004,125.4,309.83,7.8,319
2021-05-04 01:28:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.85,0.004,125.4,309.83,7.9,319
2021-05-04 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.85,0.004,125.4,309.83,7.9,319
2021-05-04 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.85,0.004,125.4,309.83,7.9,319
2021-05-04 01:28:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.85,0.004,125.4,309.83,8,318
2021-05-04 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.85,0.004,125.4,309.83,8.1,318
2021-05-04 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.85,0.004,125.4,309.83,7.9,318
2021-05-04 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.85,0.005,125.4,309.83,8.1,318
2021-05-04 01:28:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.85,0.005,125.4,309.83,8.1,319
2021-05-04 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.85,0.005,125.4,309.83,8,318
2021-05-04 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.85,0.005,125.4,309.83,8.1,321
2021-05-04 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.85,0.005,125.4,309.83,7.9,320
2021-05-04 01:28:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.86,0.005,125.4,309.84,8.1,320
2021-05-04 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.86,0.005,125.4,309.84,8,319
2021-05-04 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.86,0.005,125.4,309.84,8,319
2021-05-04 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.86,0.005,125.4,309.84,8,318
2021-05-04 01:28:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.86,0.005,125.4,309.84,8,318
2021-05-04 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.86,0.003,125.4,309.85,7.9,319
2021-05-04 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.86,0.003,125.4,309.85,7.7,320
2021-05-04 01:28:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.86,0.003,125.4,309.85,7.6,318
2021-05-04 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.86,0.003,125.4,309.85,7.6,318
2021-05-04 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.86,0.003,125.4,309.85,7.6,317
2021-05-04 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.87,0.005,125.4,309.85,7.7,319
2021-05-04 01:28:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.87,0.005,125.4,309.85,7.7,316
2021-05-04 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.87,0.005,125.4,309.85,7.7,316
2021-05-04 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.89,0.005,125.4,309.86,7.4,315
2021-05-04 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.88,0.005,125.4,309.86,7.3,317
2021-05-04 01:28:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.88,0.005,125.4,309.86,7.3,318
2021-05-04 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.89,0.007,125.4,309.86,7.4,317
2021-05-04 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.9,0.007,125.4,309.86,7.1,317
2021-05-04 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.9,0.007,125.4,309.87,7.4,317
2021-05-04 01:28:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.9,0.007,125.4,309.87,7.6,316
2021-05-04 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.89,0.005,125.4,309.87,7.3,319
2021-05-04 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.89,0.005,125.4,309.87,7.3,317
2021-05-04 01:28:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.9,0.005,125.4,309.88,7.3,319
2021-05-04 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.9,0.005,125.4,309.88,7.6,319
2021-05-04 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.9,0.005,125.4,309.88,7.6,318
2021-05-04 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.9,0.005,125.4,309.88,7.4,319
2021-05-04 01:28:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.9,0.005,125.4,309.88,7.6,317
2021-05-04 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.91,0.007,125.4,309.88,7.3,319
2021-05-04 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.92,0.007,125.4,309.89,7.5,319
2021-05-04 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.92,0.007,125.4,309.89,7.6,319
2021-05-04 01:28:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.92,0.007,125.4,309.89,7.7,317
2021-05-04 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.92,0.007,125.4,309.89,7.7,317
2021-05-04 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.92,0.007,125.4,309.89,7.4,318
2021-05-04 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.93,0.007,125.4,309.9,7.4,318
2021-05-04 01:28:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.93,0.007,125.4,309.9,7.4,319
2021-05-04 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.93,0.007,125.4,309.9,7.3,317
2021-05-04 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.94,0.007,125.4,309.91,7.1,318
2021-05-04 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.95,0.008,125.4,309.91,7.3,317
2021-05-04 01:28:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.95,0.008,125.4,309.91,7.2,318
2021-05-04 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.95,0.008,125.4,309.91,7.2,317
2021-05-04 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.95,0.008,125.4,309.91,7.4,316
2021-05-04 01:28:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.96,0.008,125.4,309.92,7.4,317
2021-05-04 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.93,0.002,125.4,309.92,7.4,318
2021-05-04 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.93,0.002,125.4,309.92,7.3,316
2021-05-04 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.93,0.002,125.4,309.92,7.3,316
2021-05-04 01:28:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.93,0.002,125.4,309.92,7.2,317
2021-05-04 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.94,0.002,125.4,309.93,7.3,316
2021-05-04 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.94,0.002,125.4,309.93,7.1,317
2021-05-04 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.94,0.002,125.4,309.93,7.1,317
2021-05-04 01:28:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.94,0.002,125.4,309.93,7.2,316
2021-05-04 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.94,0.002,125.4,309.93,7.3,315
2021-05-04 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.97,0.007,125.4,309.94,7.7,315
2021-05-04 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.97,0.007,125.4,309.94,7.3,318
2021-05-04 01:28:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.97,0.007,125.4,309.94,7.2,318
2021-05-04 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.97,0.007,125.4,309.94,7.6,319
2021-05-04 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.97,0.007,125.4,309.94,7.6,318
2021-05-04 01:28:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.95,0.002,125.4,309.94,7.7,318
2021-05-04 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.95,0.002,125.4,309.94,7.8,319
2021-05-04 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.95,0.002,125.4,309.94,7.8,319
2021-05-04 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.95,0.002,125.4,309.94,7.6,319
2021-05-04 01:28:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.95,0.002,125.4,309.94,7.7,318
2021-05-04 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.95,0.002,125.4,309.94,7.4,321
2021-05-04 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.96,0.002,125.4,309.95,7.5,322
2021-05-04 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.96,0.002,125.4,309.95,7.6,321
2021-05-04 01:28:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.96,0.002,125.4,309.95,7.6,320
2021-05-04 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.96,0.002,125.4,309.95,7.1,319
2021-05-04 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.97,0.003,125.4,309.96,7.1,320
2021-05-04 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.97,0.003,125.4,309.96,7.2,321
2021-05-04 01:28:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.97,0.003,125.4,309.96,7.2,323
2021-05-04 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.97,0.003,125.4,309.96,7,323
2021-05-04 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.97,0.003,125.4,309.96,7.1,319
2021-05-04 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.98,0.003,125.4,309.97,7.3,319
2021-05-04 01:28:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.98,0.003,125.4,309.97,7.5,320
2021-05-04 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.98,0.003,125.4,309.97,7.4,322
2021-05-04 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.98,0.003,125.4,309.97,7.4,321
2021-05-04 01:28:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.98,0.003,125.4,309.97,7.4,322
2021-05-04 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.98,0.003,125.4,309.97,7.6,319
2021-05-04 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.01,0.008,125.4,309.97,7.3,320
2021-05-04 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.01,0.008,125.4,309.97,7.3,321
2021-05-04 01:28:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.02,0.008,125.4,309.98,7.1,321
2021-05-04 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.02,0.008,125.4,309.98,7.3,319
2021-05-04 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.02,0.008,125.4,309.98,7.4,319
2021-05-04 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,271.01,0.008,125.4,309.98,7.4,321
2021-05-04 01:28:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274,0.002,125.4,309.99,7.7,324
2021-05-04 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272,0.002,125.4,309.99,7.4,322
2021-05-04 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274,0.002,125.4,309.99,7.8,324
2021-05-04 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276,0.002,125.4,309.99,7.6,326
2021-05-04 01:28:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275,0.003,125.4,309.99,7.5,325
2021-05-04 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278,0.003,125.4,309.99,7.6,328
2021-05-04 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278,0.003,125.4,309.99,7.5,328
2021-05-04 01:28:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279,0.003,125.4,309.99,7.4,329
2021-05-04 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.01,0.003,125.4,310,7.4,327
2021-05-04 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.01,0.003,125.4,310,7.7,327
2021-05-04 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.01,0.002,125.4,310,7.8,329
2021-05-04 01:28:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.01,0.002,125.4,310,7.8,328
2021-05-04 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.01,0.002,125.4,310,7.8,327
2021-05-04 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.01,0.002,125.4,310,7.7,328
2021-05-04 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.01,0.002,125.4,310,7.7,328
2021-05-04 01:28:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278,0.001,125.4,310,7.7,328
2021-05-04 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.01,0.001,125.4,310.01,7.8,330
2021-05-04 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.01,0.001,125.4,310.01,7.8,330
2021-05-04 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.01,0.001,125.4,310.01,7.5,330
2021-05-04 01:28:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.01,0.001,125.4,310.01,7.5,330
2021-05-04 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.01,0.001,125.4,310.01,7.4,331
2021-05-04 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.01,0.001,125.4,310.01,7.4,330
2021-05-04 01:28:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.01,0.001,125.4,310.01,7.2,331
2021-05-04 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.01,0.001,125.4,310.01,7.1,327
2021-05-04 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.01,0.001,125.4,310.01,7.2,326
2021-05-04 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.01,0.001,125.4,310.01,6.9,325
2021-05-04 01:28:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.01,0.001,125.4,310.01,6.9,327
2021-05-04 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.01,0.001,125.4,310.01,7.1,325
2021-05-04 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.01,0.001,125.4,310.01,7,325
2021-05-04 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.01,0.001,125.4,310.01,6.8,326
2021-05-04 01:28:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.01,0.001,125.4,310.01,6.7,324
2021-05-04 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.01,0.001,125.4,310.01,7.1,322
2021-05-04 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.01,0.001,125.4,310.01,7.4,322
2021-05-04 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.01,0.001,125.4,310.01,7.6,321
2021-05-04 01:28:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271,0.001,125.4,310,7.5,321
2021-05-04 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271,0.001,125.4,310,7.7,321
2021-05-04 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271,0.001,125.4,310,7.9,321
2021-05-04 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271,0,125.4,310,8,321
2021-05-04 01:28:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269,0,125.4,310,7.7,319
2021-05-04 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270,0,125.4,310,8,320
2021-05-04 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270,0,125.4,310,8.2,320
2021-05-04 01:28:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272,0,125.4,310,8,322
2021-05-04 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269,0,125.4,310,7.7,319
2021-05-04 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273,0,125.4,310,8.1,323
2021-05-04 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.01,0.002,125.4,310,8,321
2021-05-04 01:28:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.01,0.002,125.4,310,8.2,321
2021-05-04 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.01,0.002,125.4,310,8.2,321
2021-05-04 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.01,0.002,125.4,310,8.1,320
2021-05-04 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.01,0.002,125.4,310,7.8,321
2021-05-04 01:28:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.01,0.002,125.4,310,7.4,322
2021-05-04 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272,0.002,125.4,309.99,8.1,322
2021-05-04 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273,0.002,125.4,309.99,8.1,323
2021-05-04 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273,0.002,125.4,309.99,8.1,323
2021-05-04 01:28:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272,0.002,125.4,309.99,8.1,322
2021-05-04 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272,0.002,125.4,309.99,8.1,322
2021-05-04 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.99,0.001,125.4,309.99,8.1,319
2021-05-04 01:28:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.98,0.001,125.4,309.98,8,319
2021-05-04 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.98,0.001,125.4,309.98,7.7,318
2021-05-04 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.98,0.001,125.4,309.98,7.6,322
2021-05-04 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.98,0.001,125.4,309.98,7.8,320
2021-05-04 01:28:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.98,0.001,125.4,309.98,8.1,321
2021-05-04 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.98,0.001,125.4,309.98,8.1,321
2021-05-04 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.98,0.001,125.4,309.98,8,319
2021-05-04 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.98,0.001,125.4,309.98,7.8,318
2021-05-04 01:28:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.98,0.001,125.4,309.98,7.9,317
2021-05-04 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.98,0.001,125.4,309.98,8.1,318
2021-05-04 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.98,0.001,125.4,309.98,8,318
2021-05-04 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267,0.004,125.4,309.98,8,317
2021-05-04 01:28:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268,0.004,125.4,309.98,8,318
2021-05-04 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269,0.004,125.4,309.98,8.3,319
2021-05-04 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.99,0.004,125.4,309.97,8.2,319
2021-05-04 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.98,0.002,125.4,309.97,8,319
2021-05-04 01:28:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.98,0.002,125.4,309.97,8,319
2021-05-04 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.98,0.002,125.4,309.97,8,317
2021-05-04 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.98,0.002,125.4,309.97,7.9,318
2021-05-04 01:28:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.98,0.002,125.4,309.97,8,319
2021-05-04 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.98,0.002,125.4,309.97,8,318
2021-05-04 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.98,0.002,125.4,309.97,8.2,318
2021-05-04 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.99,0.004,125.4,309.97,8.2,318
2021-05-04 01:28:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.99,0.004,125.4,309.97,8.2,318
2021-05-04 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.98,0.004,125.4,309.96,7.9,319
2021-05-04 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.98,0.004,125.4,309.96,7.8,320
2021-05-04 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.98,0.004,125.4,309.96,7.7,320
2021-05-04 01:28:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.96,0.001,125.4,309.96,7.9,318
2021-05-04 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.96,0.001,125.4,309.96,7.9,317
2021-05-04 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.96,0.001,125.4,309.96,7.7,318
2021-05-04 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.95,0.001,125.4,309.95,7.7,317
2021-05-04 01:28:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.95,0.001,125.4,309.95,7.6,319
2021-05-04 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.95,0.001,125.4,309.95,7.5,318
2021-05-04 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.96,0.002,125.4,309.95,7.6,320
2021-05-04 01:28:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.96,0.002,125.4,309.95,7.8,318
2021-05-04 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.96,0.002,125.4,309.95,7.9,317
2021-05-04 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.96,0.002,125.4,309.95,7.7,317
2021-05-04 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.95,0.002,125.4,309.94,7.9,317
2021-05-04 01:28:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.95,0.003,125.4,309.94,8,317
2021-05-04 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.95,0.003,125.4,309.94,7.9,315
2021-05-04 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.95,0.003,125.4,309.94,7.9,316
2021-05-04 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.95,0.003,125.4,309.94,7.7,316
2021-05-04 01:28:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.95,0.003,125.4,309.94,7.7,317
2021-05-04 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.95,0.003,125.4,309.94,7.9,318
2021-05-04 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.94,0.003,125.4,309.93,8,317
2021-05-04 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.94,0.002,125.4,309.93,8,317
2021-05-04 01:28:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.94,0.002,125.4,309.93,7.8,317
2021-05-04 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.94,0.002,125.4,309.93,7.9,316
2021-05-04 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.94,0.002,125.4,309.93,8.1,318
2021-05-04 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.94,0.002,125.4,309.93,8,317
2021-05-04 01:28:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.94,0.002,125.4,309.93,7.9,318
2021-05-04 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.94,0.002,125.4,309.93,7.9,318
2021-05-04 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.94,0.002,125.4,309.93,8,318
2021-05-04 01:28:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.94,0.002,125.4,309.93,7.9,318
2021-05-04 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.94,0.002,125.4,309.93,7.8,317
2021-05-04 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.93,0.002,125.4,309.92,7.9,317
2021-05-04 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.94,0.004,125.4,309.92,7.9,316
2021-05-04 01:29:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.94,0.004,125.4,309.92,8,317
2021-05-04 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.94,0.004,125.4,309.92,8,317
2021-05-04 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.94,0.004,125.4,309.92,7.8,318
2021-05-04 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.94,0.004,125.4,309.92,7.8,318
2021-05-04 01:29:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.93,0.002,125.4,309.92,7.7,319
2021-05-04 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.93,0.002,125.4,309.92,7.5,319
2021-05-04 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.93,0.002,125.4,309.92,7.6,318
2021-05-04 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.93,0.002,125.4,309.92,7.4,318
2021-05-04 01:29:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.93,0.002,125.4,309.92,7.4,317
2021-05-04 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.93,0.002,125.4,309.92,7.3,319
2021-05-04 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.93,0.003,125.4,309.92,7.3,317
2021-05-04 01:29:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.93,0.003,125.4,309.92,7.4,318
2021-05-04 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.93,0.003,125.4,309.92,7.3,318
2021-05-04 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.93,0.003,125.4,309.92,7.3,319
2021-05-04 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.93,0.003,125.4,309.92,7.4,319
2021-05-04 01:29:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.94,0.005,125.4,309.92,7.3,319
2021-05-04 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.94,0.005,125.4,309.92,7.4,318
2021-05-04 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.93,0.005,125.4,309.91,7.3,319
2021-05-04 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.93,0.005,125.4,309.91,7.4,319
2021-05-04 01:29:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.93,0.005,125.4,309.91,7.3,319
2021-05-04 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.93,0.005,125.4,309.91,7.1,319
2021-05-04 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.93,0.005,125.4,309.91,7.2,319
2021-05-04 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.92,0.002,125.4,309.91,7.4,320
2021-05-04 01:29:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.92,0.002,125.4,309.91,7.2,320
2021-05-04 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.92,0.002,125.4,309.91,7.2,322
2021-05-04 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.92,0.002,125.4,309.91,7.1,320
2021-05-04 01:29:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.92,0.002,125.4,309.91,7.3,319
2021-05-04 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.92,0.002,125.4,309.91,7.5,318
2021-05-04 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.92,0.002,125.4,309.91,7.7,318
2021-05-04 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.92,0.002,125.4,309.91,7.6,318
2021-05-04 01:29:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.92,0.002,125.4,309.91,7.6,320
2021-05-04 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.92,0.002,125.4,309.91,8,319
2021-05-04 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.92,0.002,125.4,309.91,7.8,320
2021-05-04 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.92,0.003,125.4,309.91,8,324
2021-05-04 01:29:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.92,0.003,125.4,309.91,7.9,324
2021-05-04 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.92,0.003,125.4,309.91,7.8,322
2021-05-04 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.92,0.003,125.4,309.91,7.6,325
2021-05-04 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.92,0.004,125.4,309.91,7.6,328
2021-05-04 01:29:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.93,0.004,125.4,309.91,7.4,326
2021-05-04 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.92,0.004,125.4,309.91,7.5,327
2021-05-04 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.93,0.004,125.4,309.91,7.1,326
2021-05-04 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.92,0.004,125.4,309.91,7.1,328
2021-05-04 01:29:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.92,0.004,125.4,309.91,7,329
2021-05-04 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.92,0.004,125.4,309.91,7.3,328
2021-05-04 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.92,0.004,125.4,309.91,7.2,331
2021-05-04 01:29:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.92,0.004,125.4,309.91,7.3,328
2021-05-04 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.92,0.004,125.4,309.91,7.6,328
2021-05-04 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.92,0.004,125.4,309.91,7.7,329
2021-05-04 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.92,0.004,125.4,309.91,7.8,330
2021-05-04 01:29:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.92,0.004,125.4,309.91,7.5,332
2021-05-04 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.92,0.004,125.4,309.91,7.4,332
2021-05-04 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.92,0.004,125.4,309.91,7.4,332
2021-05-04 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.92,0.004,125.4,309.91,7.4,331
2021-05-04 01:29:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.92,0.004,125.4,309.91,7.5,332
2021-05-04 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.92,0.004,125.4,309.91,7.6,332
2021-05-04 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.92,0.004,125.4,309.91,7.5,334
2021-05-04 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.92,0.004,125.4,309.91,7.4,333
2021-05-04 01:29:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.92,0.004,125.4,309.91,7.4,330
2021-05-04 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.92,0.004,125.4,309.91,7.2,332
2021-05-04 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.92,0.004,125.4,309.91,7.3,332
2021-05-04 01:29:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.92,0.004,125.4,309.91,7.6,333
2021-05-04 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.92,0.004,125.4,309.91,7.7,332
2021-05-04 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.92,0.004,125.4,309.91,7.8,332
2021-05-04 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.92,0.004,125.4,309.91,7.7,332
2021-05-04 01:29:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.92,0.004,125.4,309.91,7.6,331
2021-05-04 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.92,0.004,125.4,309.91,7.5,331
2021-05-04 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.92,0.004,125.4,309.91,7.6,331
2021-05-04 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.91,0.001,125.4,309.91,7.5,332
2021-05-04 01:29:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.91,0.001,125.4,309.91,7.5,331
2021-05-04 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.91,0.001,125.4,309.91,7.5,331
2021-05-04 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.91,0.001,125.4,309.91,7.5,331
2021-05-04 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.92,0.002,125.4,309.91,7.7,330
2021-05-04 01:29:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.92,0.002,125.4,309.91,7.7,328
2021-05-04 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.92,0.002,125.4,309.91,7.6,328
2021-05-04 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.91,0.002,125.4,309.9,7.5,329
2021-05-04 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.91,0.002,125.4,309.9,7.5,329
2021-05-04 01:29:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.91,0.002,125.4,309.9,7.5,329
2021-05-04 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.91,0.002,125.4,309.9,7.5,330
2021-05-04 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.9,0.001,125.4,309.9,7.4,330
2021-05-04 01:29:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.9,0.001,125.4,309.9,7.4,328
2021-05-04 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.89,0.001,125.4,309.89,7.5,329
2021-05-04 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.89,0.001,125.4,309.89,7.4,329
2021-05-04 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.89,0.001,125.4,309.89,7.4,330
2021-05-04 01:29:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.89,0.001,125.4,309.89,7.4,330
2021-05-04 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.89,0.001,125.4,309.89,7.4,330
2021-05-04 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.89,0.001,125.4,309.89,7.3,331
2021-05-04 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.89,0.001,125.4,309.89,7.3,330
2021-05-04 01:29:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.89,0.001,125.4,309.89,7.3,330
2021-05-04 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.89,0.001,125.4,309.89,7.2,329
2021-05-04 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.89,0.001,125.4,309.89,7.1,327
2021-05-04 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.9,0.002,125.4,309.89,7,326
2021-05-04 01:29:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.9,0.002,125.4,309.89,7,326
2021-05-04 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.9,0.002,125.4,309.89,7.1,327
2021-05-04 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.9,0.002,125.4,309.89,7.1,326
2021-05-04 01:29:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.89,0.002,125.4,309.88,7,328
2021-05-04 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.89,0.002,125.4,309.88,7.1,328
2021-05-04 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.89,0.002,125.4,309.88,7.3,329
2021-05-04 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.89,0.002,125.4,309.88,7.2,329
2021-05-04 01:29:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.89,0.002,125.4,309.88,7.2,328
2021-05-04 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.89,0.002,125.4,309.88,7.1,328
2021-05-04 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.89,0.002,125.4,309.88,7.1,327
2021-05-04 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.88,0.001,125.4,309.88,6.9,327
2021-05-04 01:29:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.88,0.001,125.4,309.88,6.9,327
2021-05-04 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.88,0.001,125.4,309.88,6.9,327
2021-05-04 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.88,0.001,125.4,309.88,6.9,327
2021-05-04 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.88,0.001,125.4,309.88,6.9,327
2021-05-04 01:29:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.88,0.001,125.4,309.88,6.9,328
2021-05-04 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.87,0.001,125.4,309.87,6.9,328
2021-05-04 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.87,0.001,125.4,309.87,6.9,329
2021-05-04 01:29:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.87,0.001,125.4,309.87,7,330
2021-05-04 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.87,0.001,125.4,309.87,6.9,329
2021-05-04 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.87,0.001,125.4,309.87,7.2,328
2021-05-04 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.87,0,125.4,309.87,7.2,329
2021-05-04 01:29:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,328.86,0,125.4,0.86,7.1,328
2021-05-04 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.86,0,125.4,309.86,7.2,331
2021-05-04 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.86,0,125.4,309.86,7,330
2021-05-04 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.86,0,125.4,309.86,7,330
2021-05-04 01:29:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.87,0.003,125.4,309.86,7.1,330
2021-05-04 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.87,0.003,125.4,309.86,7,331
2021-05-04 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.87,0.003,125.4,309.86,6.9,331
2021-05-04 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.87,0.003,125.4,309.86,6.8,331
2021-05-04 01:29:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.87,0.003,125.4,309.86,7,331
2021-05-04 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.87,0.003,125.4,309.86,7,331
2021-05-04 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.87,0.003,125.4,309.86,6.9,331
2021-05-04 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.87,0.004,125.4,309.86,6.9,331
2021-05-04 01:29:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.87,0.004,125.4,309.86,6.9,329
2021-05-04 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.88,0.004,125.4,309.86,6.6,326
2021-05-04 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.88,0.004,125.4,309.86,6.6,327
2021-05-04 01:29:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.85,0.001,125.4,309.85,6.6,326
2021-05-04 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.85,0.001,125.4,309.85,6.6,327
2021-05-04 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.85,0.001,125.4,309.85,6.6,326
2021-05-04 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.85,0.001,125.4,309.85,6.6,330
2021-05-04 01:29:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.85,0.001,125.4,309.85,6.6,328
2021-05-04 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.85,0.001,125.4,309.85,6.5,328
2021-05-04 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.85,0.001,125.4,309.85,6.4,326
2021-05-04 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.86,0.002,125.4,309.85,6.4,324
2021-05-04 01:29:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.86,0.002,125.4,309.85,6.5,325
2021-05-04 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.86,0.002,125.4,309.85,6.5,327
2021-05-04 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.86,0.002,125.4,309.85,6.4,326
2021-05-04 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.86,0.002,125.4,309.85,6.3,333
2021-05-04 01:29:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.86,0.002,125.4,309.85,6.4,331
2021-05-04 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.86,0.002,125.4,309.85,6.6,330
2021-05-04 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.85,0.002,125.4,309.84,6.7,331
2021-05-04 01:29:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.85,0.002,125.4,309.84,6.9,330
2021-05-04 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.85,0.002,125.4,309.84,6.9,330
2021-05-04 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.85,0.002,125.4,309.84,6.9,331
2021-05-04 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.85,0.004,125.4,309.84,7.1,328
2021-05-04 01:29:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.86,0.004,125.4,309.84,7.3,326
2021-05-04 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.86,0.004,125.4,309.84,7.2,326
2021-05-04 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.85,0.004,125.4,309.83,7.2,326
2021-05-04 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.85,0.004,125.4,309.83,7.3,325
2021-05-04 01:29:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.84,0.003,125.4,309.83,7.3,325
2021-05-04 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.84,0.003,125.4,309.83,7.3,325
2021-05-04 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.84,0.003,125.4,309.83,7.2,324
2021-05-04 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.84,0.003,125.4,309.83,7.1,325
2021-05-04 01:29:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.84,0.003,125.4,309.83,6.9,325
2021-05-04 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.84,0.003,125.4,309.83,6.9,325
2021-05-04 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.83,0.003,125.4,309.82,7.1,325
2021-05-04 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.83,0.002,125.4,309.82,7.2,325
2021-05-04 01:29:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.83,0.002,125.4,309.82,7,324
2021-05-04 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.83,0.002,125.4,309.82,7.2,323
2021-05-04 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.83,0.002,125.4,309.82,7.5,325
2021-05-04 01:29:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.82,0.001,125.4,309.82,7.5,324
2021-05-04 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.81,0.001,125.4,309.81,7.4,325
2021-05-04 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.81,0.001,125.4,309.81,7.1,324
2021-05-04 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.81,0.001,125.4,309.81,7,324
2021-05-04 01:29:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.81,0.001,125.4,309.81,6.8,323
2021-05-04 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.81,0.001,125.4,309.81,6.9,323
2021-05-04 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.81,0.001,125.4,309.81,6.9,322
2021-05-04 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.82,0.002,125.4,309.81,7,323
2021-05-04 01:29:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.82,0.002,125.4,309.81,6.9,322
2021-05-04 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.81,0.002,125.4,309.8,7.2,324
2021-05-04 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.81,0.002,125.4,309.8,7.1,323
2021-05-04 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.81,0.003,125.4,309.8,7,321
2021-05-04 01:29:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.81,0.003,125.4,309.8,7,323
2021-05-04 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.81,0.003,125.4,309.8,7.3,321
2021-05-04 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.82,0.003,125.4,309.8,6.9,318
2021-05-04 01:29:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.81,0.003,125.4,309.8,7,320
2021-05-04 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.8,0.003,125.4,309.79,6.7,321
2021-05-04 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.8,0.003,125.4,309.79,6.7,324
2021-05-04 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.8,0.003,125.4,309.79,6.7,324
2021-05-04 01:29:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.8,0.003,125.4,309.79,6.8,326
2021-05-04 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.8,0.003,125.4,309.79,7,325
2021-05-04 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.8,0.003,125.4,309.79,7.1,324
2021-05-04 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.8,0.003,125.4,309.79,6.8,325
2021-05-04 01:29:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.8,0.003,125.4,309.79,7,326
2021-05-04 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.8,0.003,125.4,309.79,7,326
2021-05-04 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.8,0.003,125.4,309.79,6.9,326
2021-05-04 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.8,0.003,125.4,309.79,6.6,326
2021-05-04 01:29:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.8,0.003,125.4,309.79,6.6,325
2021-05-04 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.8,0.003,125.4,309.79,6.5,326
2021-05-04 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.8,0.003,125.4,309.79,6.5,326
2021-05-04 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.8,0.003,125.4,309.79,6.3,330
2021-05-04 01:29:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.8,0.003,125.4,309.79,6.2,328
2021-05-04 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.8,0.003,125.4,309.79,6.1,329
2021-05-04 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.8,0.003,125.4,309.79,6.3,331
2021-05-04 01:29:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.8,0.003,125.4,309.79,6.2,333
2021-05-04 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.8,0.003,125.4,309.79,6.3,332
2021-05-04 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.8,0.003,125.4,309.79,6,329
2021-05-04 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.8,0.003,125.4,309.79,6,328
2021-05-04 01:29:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.8,0.003,125.4,309.79,5.8,330
2021-05-04 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.8,0.003,125.4,309.79,5.9,325
2021-05-04 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.8,0.003,125.4,309.79,6.2,324
2021-05-04 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.79,0.002,125.4,309.78,6.4,325
2021-05-04 01:29:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.79,0.002,125.4,309.78,6.5,325
2021-05-04 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.79,0.002,125.4,309.78,6.7,326
2021-05-04 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.79,0.002,125.4,309.78,6.5,325
2021-05-04 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.8,0.003,125.4,309.78,6.1,323
2021-05-04 01:29:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.8,0.003,125.4,309.78,6.2,322
2021-05-04 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.8,0.003,125.4,309.78,5.9,323
2021-05-04 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.79,0.003,125.4,309.78,6,325
2021-05-04 01:29:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.8,0.003,125.4,309.78,5.8,324
2021-05-04 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.8,0.003,125.4,309.78,5.9,324
2021-05-04 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.8,0.003,125.4,309.78,6,322
2021-05-04 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.79,0.001,125.4,309.78,6.2,321
2021-05-04 01:29:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.79,0.001,125.4,309.78,6,320
2021-05-04 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.79,0.001,125.4,309.78,5.7,323
2021-05-04 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.79,0.001,125.4,309.78,5.5,321
2021-05-04 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.79,0.001,125.4,309.78,5.9,319
2021-05-04 01:29:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.78,0.002,125.4,309.77,5.9,321
2021-05-04 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.78,0.002,125.4,309.77,5.9,321
2021-05-04 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.78,0.002,125.4,309.77,5.8,323
2021-05-04 01:29:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.78,0.002,125.4,309.77,5,319
2021-05-04 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.78,0.002,125.4,309.77,4.9,320
2021-05-04 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.78,0.002,125.4,309.77,5,317
2021-05-04 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.79,0.003,125.4,309.77,5.2,320
2021-05-04 01:30:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.79,0.003,125.4,309.77,5.1,327
2021-05-04 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.79,0.003,125.4,309.77,5.2,327
2021-05-04 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.79,0.003,125.4,309.77,5.9,324
2021-05-04 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.77,0.003,125.4,309.76,5.8,326
2021-05-04 01:30:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.77,0.003,125.4,309.76,5.9,325
2021-05-04 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.77,0.003,125.4,309.76,5.7,328
2021-05-04 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.77,0.003,125.4,309.76,5.7,328
2021-05-04 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.77,0.003,125.4,309.76,5.6,331
2021-05-04 01:30:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.77,0.003,125.4,309.76,5.4,331
2021-05-04 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.77,0.003,125.4,309.76,5.3,329
2021-05-04 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.77,0.003,125.4,309.76,5.4,328
2021-05-04 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.76,0.001,125.4,309.76,5.5,328
2021-05-04 01:30:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.76,0.001,125.4,309.75,5.2,327
2021-05-04 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.75,0.001,125.4,309.75,5.3,330
2021-05-04 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.75,0.001,125.4,309.75,5.5,327
2021-05-04 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.75,0.001,125.4,309.75,5.4,328
2021-05-04 01:30:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.75,0.001,125.4,309.75,5.7,326
2021-05-04 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.75,0.001,125.4,309.75,5.6,327
2021-05-04 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.75,0.001,125.4,309.75,5.8,326
2021-05-04 01:30:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.75,0.001,125.4,309.75,5.7,327
2021-05-04 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.75,0.001,125.4,309.75,5.9,326
2021-05-04 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.75,0.001,125.4,309.75,6,325
2021-05-04 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.77,0.004,125.4,309.75,5.9,327
2021-05-04 01:30:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.77,0.004,125.4,309.75,6.3,327
2021-05-04 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.77,0.004,125.4,309.75,6.3,328
2021-05-04 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.77,0.004,125.4,309.75,6.5,326
2021-05-04 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.77,0.004,125.4,309.75,6.7,327
2021-05-04 01:30:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.76,0.003,125.4,309.75,6.5,325
2021-05-04 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.76,0.003,125.4,309.75,6.3,323
2021-05-04 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.76,0.003,125.4,309.75,6.2,324
2021-05-04 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.76,0.003,125.4,309.75,6,326
2021-05-04 01:30:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.76,0.003,125.4,309.75,6,325
2021-05-04 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.76,0.003,125.4,309.75,6.1,325
2021-05-04 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.76,0.003,125.4,309.75,6.1,325
2021-05-04 01:30:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.76,0.003,125.4,309.75,6.3,324
2021-05-04 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.77,0.003,125.4,309.75,6.2,322
2021-05-04 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.76,0.003,125.4,309.75,6.4,324
2021-05-04 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.76,0.003,125.4,309.75,6.5,322
2021-05-04 01:30:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.76,0.003,125.4,309.75,6.7,325
2021-05-04 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.76,0.003,125.4,309.75,6.4,326
2021-05-04 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.76,0.003,125.4,309.75,6.6,323
2021-05-04 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.77,0.003,125.4,309.75,6.2,322
2021-05-04 01:30:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.76,0.003,125.4,309.75,6.2,324
2021-05-04 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.77,0.003,125.4,309.75,6.1,321
2021-05-04 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.77,0.004,125.4,309.75,5.3,323
2021-05-04 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.77,0.004,125.4,309.75,6.1,323
2021-05-04 01:30:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.77,0.004,125.4,309.75,6.5,324
2021-05-04 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.77,0.004,125.4,309.75,5.6,321
2021-05-04 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.77,0.004,125.4,309.75,5.8,323
2021-05-04 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.77,0.004,125.4,309.75,6,322
2021-05-04 01:30:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.77,0.004,125.4,309.75,6.1,322
2021-05-04 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.78,0.003,125.4,309.76,6.1,323
2021-05-04 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.78,0.003,125.4,309.76,5.9,323
2021-05-04 01:30:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.78,0.003,125.4,309.76,5.9,324
2021-05-04 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.77,0.003,125.4,309.76,6.1,324
2021-05-04 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.77,0.002,125.4,309.76,6.1,326
2021-05-04 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.77,0.002,125.4,309.76,6,319
2021-05-04 01:30:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.77,0.002,125.4,309.76,6.6,320
2021-05-04 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.77,0.002,125.4,309.76,6.5,318
2021-05-04 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.77,0.003,125.4,309.76,6.3,325
2021-05-04 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.78,0.003,125.4,309.76,5.9,320
2021-05-04 01:30:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.77,0.003,125.4,309.76,7.1,323
2021-05-04 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.78,0.003,125.4,309.76,6.5,320
2021-05-04 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.77,0.003,125.4,309.76,7.2,320
2021-05-04 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.77,0.003,125.4,309.76,7.2,321
2021-05-04 01:30:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.76,0.001,125.4,309.76,7.2,321
2021-05-04 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.77,0.001,125.4,309.77,7.1,320
2021-05-04 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.77,0.001,125.4,309.77,7.1,321
2021-05-04 01:30:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.77,0.001,125.4,309.77,6.9,322
2021-05-04 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.77,0.001,125.4,309.77,6.7,322
2021-05-04 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.77,0.001,125.4,309.77,6.5,322
2021-05-04 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.78,0.001,125.4,309.77,6.6,320
2021-05-04 01:30:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.77,0.001,125.4,309.77,7,320
2021-05-04 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.77,0.001,125.4,309.77,7,320
2021-05-04 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.77,0.001,125.4,309.77,7.1,322
2021-05-04 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.77,0.001,125.4,309.77,6.8,324
2021-05-04 01:30:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.77,0.001,125.4,309.77,6.6,325
2021-05-04 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.77,0.001,125.4,309.77,6.5,326
2021-05-04 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.77,0.001,125.4,309.77,7,322
2021-05-04 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.77,0.001,125.4,309.77,6.9,323
2021-05-04 01:30:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.78,0.002,125.4,309.77,6.9,326
2021-05-04 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.78,0.002,125.4,309.77,7,325
2021-05-04 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.78,0.002,125.4,309.77,7.3,325
2021-05-04 01:30:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.79,0.002,125.4,309.78,7.3,326
2021-05-04 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.79,0.002,125.4,309.78,7.3,325
2021-05-04 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.79,0.002,125.4,309.78,7.4,327
2021-05-04 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.79,0.002,125.4,309.78,7.7,326
2021-05-04 01:30:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.79,0.002,125.4,309.78,7.6,325
2021-05-04 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.79,0.002,125.4,309.78,7.6,325
2021-05-04 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.8,0.002,125.4,309.79,7.4,324
2021-05-04 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.8,0.002,125.4,309.79,7.3,325
2021-05-04 01:30:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.8,0.003,125.4,309.79,7.3,325
2021-05-04 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.8,0.003,125.4,309.79,7.3,325
2021-05-04 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.8,0.003,125.4,309.79,7.1,326
2021-05-04 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.8,0.003,125.4,309.79,7.1,327
2021-05-04 01:30:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.8,0.003,125.4,309.79,7.1,326
2021-05-04 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.8,0.003,125.4,309.79,7,325
2021-05-04 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.8,0.003,125.4,309.79,6.9,326
2021-05-04 01:30:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.8,0.002,125.4,309.79,7.1,325
2021-05-04 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.8,0.002,125.4,309.79,6.9,325
2021-05-04 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.81,0.002,125.4,309.8,7,324
2021-05-04 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.81,0.002,125.4,309.8,7.2,328
2021-05-04 01:30:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.81,0.002,125.4,309.8,7,331
2021-05-04 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.81,0.002,125.4,309.8,6.9,331
2021-05-04 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.81,0.002,125.4,309.8,7.1,330
2021-05-04 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.81,0.002,125.4,309.8,6.9,331
2021-05-04 01:30:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.82,0.002,125.4,309.81,6.8,330
2021-05-04 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.82,0.002,125.4,309.81,6.8,331
2021-05-04 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.82,0.002,125.4,309.81,7,332
2021-05-04 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.82,0.002,125.4,309.81,6.9,333
2021-05-04 01:30:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.82,0.002,125.4,309.81,7,332
2021-05-04 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.82,0.002,125.4,309.81,7,331
2021-05-04 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.82,0.002,125.4,309.81,7.1,330
2021-05-04 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.82,0.002,125.4,309.81,7.2,329
2021-05-04 01:30:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.82,0.002,125.4,309.81,7.3,329
2021-05-04 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.82,0.002,125.4,309.81,7.3,328
2021-05-04 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.82,0.002,125.4,309.81,7,330
2021-05-04 01:30:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.83,0.002,125.4,309.82,7,332
2021-05-04 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.83,0.002,125.4,309.82,6.9,330
2021-05-04 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.83,0.002,125.4,309.82,6.9,329
2021-05-04 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.82,0.001,125.4,309.82,6.9,328
2021-05-04 01:30:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.82,0.001,125.4,309.82,6.9,327
2021-05-04 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.82,0.001,125.4,309.82,6.9,327
2021-05-04 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.82,0.001,125.4,309.82,6.8,328
2021-05-04 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.83,0.001,125.4,309.83,6.9,328
2021-05-04 01:30:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.84,0.002,125.4,309.83,7,327
2021-05-04 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.84,0.002,125.4,309.83,7,326
2021-05-04 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.84,0.002,125.4,309.83,7.3,325
2021-05-04 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.84,0.002,125.4,309.83,7.3,324
2021-05-04 01:30:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.84,0.002,125.4,309.83,7.7,327
2021-05-04 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.84,0.002,125.4,309.83,7.5,328
2021-05-04 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.84,0.002,125.4,309.83,7.5,329
2021-05-04 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.83,0.001,125.4,309.83,7.6,329
2021-05-04 01:30:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.83,0.001,125.4,309.83,7.6,328
2021-05-04 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.83,0.001,125.4,309.83,7.5,329
2021-05-04 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.83,0.001,125.4,309.83,7.5,328
2021-05-04 01:30:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.84,0.001,125.4,309.84,7.4,329
2021-05-04 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.84,0.001,125.4,309.84,7.5,329
2021-05-04 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.84,0.001,125.4,309.84,7.4,329
2021-05-04 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.84,0.001,125.4,309.84,7.5,328
2021-05-04 01:30:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.84,0.001,125.4,309.84,7.4,327
2021-05-04 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.85,0.001,125.4,309.85,7.4,328
2021-05-04 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.85,0.001,125.4,309.85,7.5,327
2021-05-04 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.86,0.002,125.4,309.85,7.5,326
2021-05-04 01:30:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.86,0.002,125.4,309.85,7.5,328
2021-05-04 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.86,0.002,125.4,309.85,7.7,326
2021-05-04 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.86,0.002,125.4,309.85,7.8,326
2021-05-04 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.86,0.003,125.4,309.85,7.8,327
2021-05-04 01:30:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.86,0.003,125.4,309.85,7.7,328
2021-05-04 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.86,0.003,125.4,309.85,7.6,327
2021-05-04 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.87,0.003,125.4,309.86,7.8,326
2021-05-04 01:30:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.87,0.003,125.4,309.86,7.7,326
2021-05-04 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.87,0.003,125.4,309.86,7.7,324
2021-05-04 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.87,0.003,125.4,309.86,7.9,325
2021-05-04 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.87,0.002,125.4,309.86,8,327
2021-05-04 01:30:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.87,0.002,125.4,309.86,8,326
2021-05-04 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.87,0.002,125.4,309.86,8,327
2021-05-04 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.88,0.002,125.4,309.87,8,328
2021-05-04 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.88,0.002,125.4,309.87,8,328
2021-05-04 01:30:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.88,0.004,125.4,309.87,8,328
2021-05-04 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.88,0.004,125.4,309.87,8,327
2021-05-04 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.88,0.004,125.4,309.87,7.8,328
2021-05-04 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.88,0.004,125.4,309.87,8,327
2021-05-04 01:30:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.88,0.004,125.4,309.87,8,327
2021-05-04 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.89,0.004,125.4,309.88,7.9,327
2021-05-04 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.9,0.005,125.4,309.88,7.8,330
2021-05-04 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.9,0.005,125.4,309.88,7.8,330
2021-05-04 01:30:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.9,0.005,125.4,309.88,7.8,330
2021-05-04 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.9,0.005,125.4,309.88,7.8,330
2021-05-04 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.91,0.005,125.4,309.89,7.9,330
2021-05-04 01:30:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.9,0.003,125.4,309.89,7.9,330
2021-05-04 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.9,0.003,125.4,309.89,7.8,331
2021-05-04 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.9,0.003,125.4,309.89,8,330
2021-05-04 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.9,0.003,125.4,309.89,7.9,329
2021-05-04 01:30:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.9,0.003,125.4,309.89,7.9,329
2021-05-04 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.91,0.003,125.4,309.9,8.2,328
2021-05-04 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.91,0.003,125.4,309.9,8.1,327
2021-05-04 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.91,0.003,125.4,309.9,7.7,329
2021-05-04 01:30:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.91,0.003,125.4,309.9,7.8,329
2021-05-04 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.91,0.003,125.4,309.9,7.8,327
2021-05-04 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.91,0.003,125.4,309.9,7.8,326
2021-05-04 01:30:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.92,0.002,125.4,309.91,7.7,327
2021-05-04 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.92,0.002,125.4,309.91,7.7,327
2021-05-04 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.92,0.002,125.4,309.91,7.7,327
2021-05-04 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.92,0.002,125.4,309.91,7.9,326
2021-05-04 01:30:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.93,0.002,125.4,309.92,8.1,325
2021-05-04 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.93,0.002,125.4,309.92,8.6,326
2021-05-04 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.93,0.002,125.4,309.92,8.5,327
2021-05-04 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.92,0.001,125.4,309.92,8.6,328
2021-05-04 01:30:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.93,0.001,125.4,309.93,8.5,328
2021-05-04 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.93,0.001,125.4,309.93,8.3,327
2021-05-04 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.93,0.001,125.4,309.93,8.4,327
2021-05-04 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.93,0.001,125.4,309.93,8.5,326
2021-05-04 01:30:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.94,0.004,125.4,309.93,8.8,325
2021-05-04 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.95,0.004,125.4,309.94,8.7,325
2021-05-04 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.95,0.004,125.4,309.94,8.8,324
2021-05-04 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.95,0.004,125.4,309.94,8.7,323
2021-05-04 01:30:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.95,0.004,125.4,309.94,8.9,325
2021-05-04 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.95,0.004,125.4,309.94,9.1,325
2021-05-04 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.95,0.002,125.4,309.94,9.1,325
2021-05-04 01:30:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.96,0.002,125.4,309.95,9.1,327
2021-05-04 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.96,0.002,125.4,309.95,9.3,326
2021-05-04 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.96,0.002,125.4,309.95,9.1,326
2021-05-04 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.96,0.002,125.4,309.95,8.8,328
2021-05-04 01:30:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.97,0.002,125.4,309.96,8.7,329
2021-05-04 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.97,0.002,125.4,309.96,8.8,327
2021-05-04 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.97,0.002,125.4,309.96,9.2,324
2021-05-04 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,272.97,0.002,125.4,309.96,9.8,323
2021-05-04 01:30:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.98,0.002,125.4,309.97,9.9,322
2021-05-04 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,272.98,0.002,125.4,309.97,9.8,323
2021-05-04 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,273.98,0.002,125.4,309.97,10.2,324
2021-05-04 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.98,0.002,125.4,309.97,10,325
2021-05-04 01:30:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.98,0.002,125.4,309.97,10,324
2021-05-04 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,274.99,0.002,125.4,309.98,9.9,325
2021-05-04 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.99,0.002,125.4,309.98,9.7,325
2021-05-04 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.98,0.001,125.4,309.98,9.7,325
2021-05-04 01:30:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.98,0.001,125.4,309.98,9.7,324
2021-05-04 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.99,0.001,125.4,309.99,9.8,325
2021-05-04 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.99,0.001,125.4,309.99,9.8,324
2021-05-04 01:30:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,271.99,0.001,125.4,309.99,10.1,322
2021-05-04 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,273,0.001,125.4,310,10.2,323
2021-05-04 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,273,0.001,125.4,310,10.3,323
2021-05-04 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,273,0.001,125.4,310,10.3,323
2021-05-04 01:30:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,273,0.001,125.4,310,10.5,323
2021-05-04 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,273.01,0.001,125.4,310.01,10.4,323
2021-05-04 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,272.01,0.001,125.4,310.01,10.1,322
2021-05-04 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.01,0.001,125.4,310.01,9.9,322
2021-05-04 01:31:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,271.02,0.002,125.4,310.01,9.8,321
2021-05-04 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.02,0.002,125.4,310.01,9.6,321
2021-05-04 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,271.03,0.002,125.4,310.02,10.2,321
2021-05-04 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,270.03,0.002,125.4,310.02,10.4,320
2021-05-04 01:31:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,268.03,0.002,125.4,310.02,10.8,318
2021-05-04 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.03,0.002,125.4,310.02,10.7,320
2021-05-04 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.04,0.004,125.4,310.03,10.7,320
2021-05-04 01:31:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,273.04,0.004,125.4,310.03,10.1,323
2021-05-04 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,273.04,0.004,125.4,310.03,10.5,323
2021-05-04 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,274.04,0.004,125.4,310.03,10.5,324
2021-05-04 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,273.05,0.004,125.4,310.04,10.7,323
2021-05-04 01:31:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.05,0.003,125.4,310.04,10.7,320
2021-05-04 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,272.05,0.003,125.4,310.04,10.3,322
2021-05-04 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.05,0.003,125.4,310.04,9.7,319
2021-05-04 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,274.05,0.003,125.4,310.04,10.2,324
2021-05-04 01:31:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,270.06,0.003,125.4,310.05,10.9,320
2021-05-04 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,268.06,0.003,125.4,310.05,11.5,318
2021-05-04 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,269.06,0.003,125.4,310.05,11.2,319
2021-05-04 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,267.06,0.005,125.4,310.05,11.9,317
2021-05-04 01:31:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,266.07,0.005,125.4,310.05,11.9,316
2021-05-04 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,269.06,0.005,125.4,310.05,11.7,319
2021-05-04 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,268.07,0.005,125.4,310.06,11.8,318
2021-05-04 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,268.07,0.003,125.4,310.06,11.2,318
2021-05-04 01:31:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,268.07,0.003,125.4,310.06,11,318
2021-05-04 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,269.07,0.003,125.4,310.06,10.9,319
2021-05-04 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.07,0.003,125.4,310.06,10.7,320
2021-05-04 01:31:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,268.08,0.003,125.4,310.07,10.8,318
2021-05-04 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.08,0.003,125.4,310.07,9.7,316
2021-05-04 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,269.08,0.003,125.4,310.07,10.9,319
2021-05-04 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,265.08,0.004,125.4,310.07,11.6,315
2021-05-04 01:31:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,266.08,0.004,125.4,310.07,11.9,316
2021-05-04 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,264.08,0.004,125.4,310.07,12.2,314
2021-05-04 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,264.08,0.004,125.4,310.07,11.1,314
2021-05-04 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,262.08,0.004,125.4,310.07,12.2,312
2021-05-04 01:31:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,262.08,0.004,125.4,310.07,11.8,312
2021-05-04 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,261.08,0.004,125.4,310.07,11.3,311
2021-05-04 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,265.08,0.004,125.4,310.07,11.7,315
2021-05-04 01:31:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,261.08,0.004,125.4,310.07,11.8,311
2021-05-04 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,263.08,0.004,125.4,310.07,12,313
2021-05-04 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,262.08,0.004,125.4,310.07,12,312
2021-05-04 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,262.08,0.004,125.4,310.07,12.2,312
2021-05-04 01:31:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,263.08,0.004,125.4,310.07,12.3,313
2021-05-04 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,264.08,0.004,125.4,310.07,11.6,314
2021-05-04 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,263.08,0.004,125.4,310.07,11.6,313
2021-05-04 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,263.08,0.004,125.4,310.07,11.6,313
2021-05-04 01:31:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,263.09,0.005,125.4,310.07,12,313
2021-05-04 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,264.09,0.005,125.4,310.07,11.9,314
2021-05-04 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,263.09,0.005,125.4,310.07,11.4,313
2021-05-04 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,264.09,0.005,125.4,310.07,11.2,314
2021-05-04 01:31:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,263.09,0.005,125.4,310.07,11.3,313
2021-05-04 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,262.09,0.005,125.4,310.07,11.3,312
2021-05-04 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,262.09,0.005,125.4,310.07,11.4,312
2021-05-04 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,262.08,0.003,125.4,310.07,11.5,312
2021-05-04 01:31:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,263.08,0.003,125.4,310.07,11.3,313
2021-05-04 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,264.08,0.003,125.4,310.07,11.4,314
2021-05-04 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,263.08,0.003,125.4,310.07,11.7,313
2021-05-04 01:31:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,262.09,0.006,125.4,310.07,12,312
2021-05-04 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,263.09,0.006,125.4,310.07,11.7,313
2021-05-04 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,262.09,0.006,125.4,310.07,11.8,312
2021-05-04 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,263.09,0.006,125.4,310.07,11.5,313
2021-05-04 01:31:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,264.09,0.006,125.4,310.07,11.4,314
2021-05-04 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,262.09,0.006,125.4,310.07,11.5,312
2021-05-04 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,263.09,0.006,125.4,310.07,11.6,313
2021-05-04 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,262.08,0.002,125.4,310.07,11.7,312
2021-05-04 01:31:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,264.08,0.002,125.4,310.07,10.6,314
2021-05-04 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,259.07,0.002,125.4,310.06,12.1,309
2021-05-04 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,258.07,0.002,125.4,310.06,12.3,308
2021-05-04 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,260.07,0.002,125.4,310.06,11.9,310
2021-05-04 01:31:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,256.07,0.002,125.4,310.06,11.6,306
2021-05-04 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,259.07,0.002,125.4,310.06,11.9,309
2021-05-04 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,258.07,0.002,125.4,310.06,12.1,308
2021-05-04 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,256.07,0.002,125.4,310.06,13,306
2021-05-04 01:31:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,255.07,0.002,125.4,310.06,12.8,305
2021-05-04 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,253.07,0.002,125.4,310.06,12.9,303
2021-05-04 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,253.07,0.003,125.4,310.06,12.3,303
2021-05-04 01:31:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,254.07,0.003,125.4,310.06,12.2,304
2021-05-04 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,253.07,0.003,125.4,310.06,11.8,303
2021-05-04 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,255.07,0.003,125.4,310.06,12.5,305
2021-05-04 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,255.07,0.003,125.4,310.06,12.3,305
2021-05-04 01:31:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,254.07,0.003,125.4,310.06,12.9,304
2021-05-04 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,257.07,0.003,125.4,310.06,12.6,307
2021-05-04 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,255.07,0.003,125.4,310.06,12.2,305
2021-05-04 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,256.07,0.003,125.4,310.06,12.2,306
2021-05-04 01:31:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,255.07,0.003,125.4,310.06,12.1,305
2021-05-04 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,256.07,0.003,125.4,310.06,12.2,306
2021-05-04 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,256.07,0.003,125.4,310.06,12,306
2021-05-04 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,255.07,0.004,125.4,310.06,12.2,305
2021-05-04 01:31:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,255.08,0.004,125.4,310.07,12,305
2021-05-04 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,254.09,0.004,125.4,310.07,11.8,304
2021-05-04 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,252.08,0.004,125.4,310.07,12.6,302
2021-05-04 01:31:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,253.08,0.003,125.4,310.07,12.1,303
2021-05-04 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,256.08,0.003,125.4,310.07,11.3,306
2021-05-04 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,255.08,0.003,125.4,310.07,11.7,305
2021-05-04 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,257.08,0.003,125.4,310.07,11.6,307
2021-05-04 01:31:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,255.08,0.003,125.4,310.07,11.8,305
2021-05-04 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,255.08,0.003,125.4,310.07,12.1,305
2021-05-04 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,256.09,0.003,125.4,310.08,12,306
2021-05-04 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,256.09,0.003,125.4,310.08,11.8,306
2021-05-04 01:31:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,257.09,0.003,125.4,310.08,11.8,307
2021-05-04 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,257.09,0.003,125.4,310.08,12.2,307
2021-05-04 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,259.09,0.003,125.4,310.08,11.6,309
2021-05-04 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,258.09,0.003,125.4,310.08,12,308
2021-05-04 01:31:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,252.09,0.003,125.4,310.08,10.5,302
2021-05-04 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,259.09,0.003,125.4,310.08,11.3,309
2021-05-04 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,256.09,0.003,125.4,310.08,10.8,306
2021-05-04 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,256.1,0.003,125.4,310.09,11.2,306
2021-05-04 01:31:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,255.1,0.003,125.4,310.09,10.7,305
2021-05-04 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,253.1,0.003,125.4,310.09,10.7,303
2021-05-04 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,253.1,0.002,125.4,310.09,12,303
2021-05-04 01:31:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,254.1,0.002,125.4,310.09,11.1,304
2021-05-04 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,254.1,0.002,125.4,310.09,11.9,304
2021-05-04 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,255.1,0.002,125.4,310.09,12.3,305
2021-05-04 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,255.09,0.002,125.4,310.08,11.3,305
2021-05-04 01:31:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,256.09,0.003,125.4,310.08,10.5,306
2021-05-04 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,254.09,0.003,125.4,310.08,11.9,304
2021-05-04 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,253.09,0.003,125.4,310.08,10.7,303
2021-05-04 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,254.09,0.003,125.4,310.08,12.4,304
2021-05-04 01:31:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,255.09,0.003,125.4,310.08,12.8,305
2021-05-04 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,255.09,0.003,125.4,310.08,13,305
2021-05-04 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,256.09,0.003,125.4,310.08,12.1,306
2021-05-04 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,256.09,0.002,125.4,310.08,11.4,306
2021-05-04 01:31:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,256.09,0.002,125.4,310.08,11.1,306
2021-05-04 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,255.09,0.002,125.4,310.08,10.6,305
2021-05-04 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,254.09,0.002,125.4,310.08,11.3,304
2021-05-04 01:31:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,256.09,0.003,125.4,310.08,10.9,306
2021-05-04 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,258.09,0.003,125.4,310.08,10.3,308
2021-05-04 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,253.09,0.003,125.4,310.08,10.6,303
2021-05-04 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,261.09,0.003,125.4,310.08,9.9,311
2021-05-04 01:31:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,256.09,0.003,125.4,310.08,9.7,306
2021-05-04 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,257.09,0.003,125.4,310.08,9.7,307
2021-05-04 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,252.08,0.003,125.4,310.07,9.5,302
2021-05-04 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,256.08,0.002,125.4,310.07,10.1,306
2021-05-04 01:31:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,257.08,0.002,125.4,310.07,10.3,307
2021-05-04 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,255.08,0.002,125.4,310.07,11.1,305
2021-05-04 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,256.08,0.002,125.4,310.07,11.3,306
2021-05-04 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,259.08,0.002,125.4,310.07,11.3,309
2021-05-04 01:31:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,260.08,0.002,125.4,310.07,10.5,310
2021-05-04 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,265.08,0.002,125.4,310.07,10.2,315
2021-05-04 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,258.08,0.002,125.4,310.07,10.7,308
2021-05-04 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,254.08,0.002,125.4,310.07,11.5,304
2021-05-04 01:31:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,255.08,0.002,125.4,310.07,11,305
2021-05-04 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,255.08,0.002,125.4,310.07,10.9,305
2021-05-04 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,254.07,0.002,125.4,310.06,11,304
2021-05-04 01:31:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,253.07,0.002,125.4,310.06,10.7,303
2021-05-04 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,254.07,0.002,125.4,310.06,10.3,304
2021-05-04 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,256.07,0.002,125.4,310.06,10,306
2021-05-04 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.07,0.002,125.4,310.06,9,309
2021-05-04 01:31:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.07,0.002,125.4,310.06,7,305
2021-05-04 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.07,0.002,125.4,310.06,7.9,302
2021-05-04 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.07,0.002,125.4,310.06,7.6,289
2021-05-04 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.06,0.002,125.4,310.05,8,302
2021-05-04 01:31:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.06,0.002,125.4,310.05,7.8,294
2021-05-04 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.06,0.002,125.4,310.05,8.1,305
2021-05-04 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.06,0.002,125.4,310.05,7.4,301
2021-05-04 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,241.1,0.005,125.4,310.05,5.6,291
2021-05-04 01:31:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.09,0.005,125.4,310.05,6.1,291
2021-05-04 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.09,0.005,125.4,310.04,5.5,292
2021-05-04 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,245.07,0.005,125.4,310.04,8.1,295
2021-05-04 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,248.07,0.005,125.4,310.04,8.5,298
2021-05-04 01:31:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.07,0.005,125.4,310.04,7.7,298
2021-05-04 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,244.07,0.005,125.4,310.04,7.2,294
2021-05-04 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,242.08,0.005,125.4,310.04,7.2,292
2021-05-04 01:31:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,244.06,0.005,125.4,310.03,7.7,294
2021-05-04 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242.06,0.005,125.4,310.03,7.5,292
2021-05-04 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.06,0.005,125.4,310.03,8,300
2021-05-04 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.06,0.005,125.4,310.03,7.8,298
2021-05-04 01:31:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.06,0.005,125.4,310.03,8.4,300
2021-05-04 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,249.05,0.005,125.4,310.02,8.2,299
2021-05-04 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,248.05,0.005,125.4,310.02,8.2,298
2021-05-04 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,248.05,0.006,125.4,310.02,8.3,298
2021-05-04 01:31:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.05,0.006,125.4,310.02,8.2,300
2021-05-04 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.05,0.006,125.4,310.01,8,297
2021-05-04 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,248.05,0.006,125.4,310.01,6.8,298
2021-05-04 01:31:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.05,0.006,125.4,310.01,6.6,297
2021-05-04 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,243.05,0.006,125.4,310.01,6.9,293
2021-05-04 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.04,0.006,125.4,310,6.8,299
2021-05-04 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.05,0.006,125.4,310,5.9,297
2021-05-04 01:31:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.04,0.006,125.4,310,7.1,296
2021-05-04 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.05,0.006,125.4,310,6.1,295
2021-05-04 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.05,0.006,125.4,310,6.1,291
2021-05-04 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.05,0.006,125.4,310,6.3,296
2021-05-04 01:31:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.01,0.003,125.4,309.99,6.8,295
2021-05-04 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,248.01,0.003,125.4,309.99,7.8,298
2021-05-04 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.01,0.003,125.4,309.99,7.9,300
2021-05-04 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.01,0.003,125.4,309.99,8.6,302
2021-05-04 01:31:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,251.01,0.003,125.4,309.99,8.6,301
2021-05-04 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251,0.003,125.4,309.98,8,301
2021-05-04 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,250,0.003,125.4,309.98,8.3,300
2021-05-04 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252,0.003,125.4,309.98,8.4,302
2021-05-04 01:31:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251,0.003,125.4,309.98,8.2,301
2021-05-04 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,249,0.003,125.4,309.98,7.7,299
2021-05-04 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.99,0.003,125.4,309.97,8.2,301
2021-05-04 01:31:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.98,0.002,125.4,309.97,7.7,299
2021-05-04 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.98,0.002,125.4,309.97,7.4,299
2021-05-04 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.98,0.002,125.4,309.97,7.8,300
2021-05-04 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.98,0.002,125.4,309.97,7.6,300
2021-05-04 01:31:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.98,0.002,125.4,309.97,7.6,300
2021-05-04 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.98,0.002,125.4,309.97,7.6,299
2021-05-04 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,248.98,0.002,125.4,309.97,7.5,299
2021-05-04 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,248,0.004,125.4,309.97,7.2,298
2021-05-04 01:31:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241,0.004,125.4,309.97,6.7,291
2021-05-04 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243,0.004,125.4,309.97,6.4,293
2021-05-04 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252,0.004,125.4,309.97,6.7,302
2021-05-04 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.98,0.003,125.4,309.96,6.8,295
2021-05-04 01:31:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.98,0.003,125.4,309.96,6.2,299
2021-05-04 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.98,0.003,125.4,309.96,6.1,294
2021-05-04 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.99,0.003,125.4,309.96,6,293
2021-05-04 01:31:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.98,0.003,125.4,309.96,6,299
2021-05-04 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.98,0.003,125.4,309.96,7.3,299
2021-05-04 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.98,0.003,125.4,309.96,6.9,299
2021-05-04 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.99,0.004,125.4,309.96,6.7,300
2021-05-04 01:31:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.99,0.004,125.4,309.96,6.7,295
2021-05-04 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.99,0.004,125.4,309.96,7,296
2021-05-04 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,245.99,0.004,125.4,309.96,6.1,296
2021-05-04 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.99,0.004,125.4,309.96,6.3,298
2021-05-04 01:31:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.99,0.004,125.4,309.96,6.6,300
2021-05-04 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.99,0.004,125.4,309.96,6.4,298
2021-05-04 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.99,0.004,125.4,309.96,5.9,299
2021-05-04 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.99,0.004,125.4,309.96,5.8,294
2021-05-04 01:31:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.99,0.004,125.4,309.96,5.8,298
2021-05-04 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246,0.004,125.4,309.96,5.4,296
2021-05-04 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.98,0.004,125.4,309.95,5.7,297
2021-05-04 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,244.98,0.003,125.4,309.95,4.3,295
2021-05-04 01:31:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,245.98,0.003,125.4,309.95,4.8,296
2021-05-04 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.98,0.003,125.4,309.95,4.5,290
2021-05-04 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.98,0.003,125.4,309.95,4.3,297
2021-05-04 01:32:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242,0.005,125.4,309.95,5.4,292
2021-05-04 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.99,0.005,125.4,309.95,5.7,293
2021-05-04 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.99,0.005,125.4,309.95,5.7,297
2021-05-04 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241,0.005,125.4,309.95,5.5,291
2021-05-04 01:32:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243,0.005,125.4,309.95,5.5,293
2021-05-04 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246,0.005,125.4,309.95,5.2,296
2021-05-04 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.99,0.005,125.4,309.95,5.7,293
2021-05-04 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.98,0.003,125.4,309.95,5.5,292
2021-05-04 01:32:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,230,0.003,125.4,309.95,3.6,280
2021-05-04 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.98,0.003,125.4,309.95,5.2,292
2021-05-04 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.98,0.003,125.4,309.95,5.3,294
2021-05-04 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,243.96,0.001,125.4,309.95,4.7,294
2021-05-04 01:32:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.96,0.001,125.4,309.95,4,282
2021-05-04 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.96,0.001,125.4,309.95,4.8,291
2021-05-04 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.96,0.001,125.4,309.95,4.1,291
2021-05-04 01:32:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.96,0.001,125.4,309.95,4.9,295
2021-05-04 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.96,0.001,125.4,309.95,4.4,294
2021-05-04 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.96,0.001,125.4,309.95,4.6,288
2021-05-04 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.96,0.001,125.4,309.95,4.7,297
2021-05-04 01:32:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.96,0.001,125.4,309.95,5.2,293
2021-05-04 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.96,0.001,125.4,309.95,5.4,298
2021-05-04 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.96,0.001,125.4,309.95,5,298
2021-05-04 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.96,0.001,125.4,309.95,4.1,291
2021-05-04 01:32:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,224.04,0.003,125.4,309.95,1.9,274
2021-05-04 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,238.98,0.003,125.4,309.95,5.6,289
2021-05-04 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.97,0.003,125.4,309.95,4.8,316
2021-05-04 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.98,0.003,125.4,309.95,5.5,295
2021-05-04 01:32:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.97,0.003,125.4,309.95,5.8,300
2021-05-04 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,242.98,0.003,125.4,309.96,6.2,293
2021-05-04 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.98,0.002,125.4,309.96,3.8,317
2021-05-04 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,225.03,0.002,125.4,309.96,1.6,275
2021-05-04 01:32:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.97,0.002,125.4,309.96,5.9,306
2021-05-04 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.99,0.002,125.4,309.96,3.5,296
2021-05-04 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,246,0.002,125.4,309.97,3.6,296
2021-05-04 01:32:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,241.03,0.003,125.4,309.97,2.6,291
2021-05-04 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,251.02,0.003,125.4,309.97,2.7,301
2021-05-04 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,239.01,0.003,125.4,309.97,4.2,289
2021-05-04 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,237,0.003,125.4,309.97,5.2,287
2021-05-04 01:32:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250,0.003,125.4,309.97,5.1,300
2021-05-04 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.01,0.003,125.4,309.98,4.7,294
2021-05-04 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.01,0.003,125.4,309.98,4.8,294
2021-05-04 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.01,0.003,125.4,309.98,5.3,304
2021-05-04 01:32:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.01,0.003,125.4,309.98,5,297
2021-05-04 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.02,0.003,125.4,309.99,5,292
2021-05-04 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.02,0.003,125.4,309.99,4.5,291
2021-05-04 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.04,0.004,125.4,309.99,4.1,289
2021-05-04 01:32:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.05,0.004,125.4,310,4,295
2021-05-04 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.04,0.004,125.4,310,5,288
2021-05-04 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.05,0.004,125.4,310,4.1,292
2021-05-04 01:32:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.05,0.004,125.4,310.01,4.8,287
2021-05-04 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.06,0.004,125.4,310.01,4.5,292
2021-05-04 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.04,0.004,125.4,310.01,6.3,295
2021-05-04 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.04,0.002,125.4,310.02,5.1,292
2021-05-04 01:32:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.04,0.002,125.4,310.02,5.2,290
2021-05-04 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.05,0.002,125.4,310.02,3.8,282
2021-05-04 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,230.06,0.002,125.4,310.02,3,280
2021-05-04 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.05,0.002,125.4,310.02,3.7,288
2021-05-04 01:32:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.06,0.003,125.4,310.03,5.4,294
2021-05-04 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,218.08,0.003,125.4,310.03,3.6,268
2021-05-04 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.09,0.003,125.4,310.03,3,277
2021-05-04 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.07,0.003,125.4,310.03,4,289
2021-05-04 01:32:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,229.11,0.003,125.4,310.04,2.5,279
2021-05-04 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.08,0.003,125.4,310.04,3.6,245
2021-05-04 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.04,0,125.4,310.04,2.9,249
2021-05-04 01:32:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.04,0,125.4,310.04,3,251
2021-05-04 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.05,0,125.4,310.05,1.7,251
2021-05-04 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.05,0,125.4,310.05,2.2,244
2021-05-04 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,204.05,0,125.4,310.05,2.6,254
2021-05-04 01:32:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.05,0,125.4,310.05,2.7,260
2021-05-04 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,227.05,0,125.4,310.05,2.8,277
2021-05-04 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,231.05,0,125.4,310.05,3.8,281
2021-05-04 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.05,0,125.4,310.05,5.7,294
2021-05-04 01:32:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,223.05,0,125.4,310.05,3.7,273
2021-05-04 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.05,0,125.4,310.05,4.6,293
2021-05-04 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.06,0.001,125.4,310.05,5.2,286
2021-05-04 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,224.07,0.001,125.4,310.05,3.5,274
2021-05-04 01:32:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.06,0.001,125.4,310.05,4.6,293
2021-05-04 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.06,0.001,125.4,310.05,4.5,287
2021-05-04 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.07,0.002,125.4,310.05,5,293
2021-05-04 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.07,0.002,125.4,310.05,4.3,289
2021-05-04 01:32:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,222.09,0.002,125.4,310.05,3.1,272
2021-05-04 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,231.07,0.002,125.4,310.05,4.8,281
2021-05-04 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.08,0.002,125.4,310.05,3.7,291
2021-05-04 01:32:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.07,0.002,125.4,310.05,4.2,290
2021-05-04 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.1,0.005,125.4,310.05,5.1,288
2021-05-04 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.1,0.005,125.4,310.05,5.4,292
2021-05-04 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,236.11,0.005,125.4,310.05,4.5,286
2021-05-04 01:32:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,218.15,0.005,125.4,310.05,2.8,268
2021-05-04 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.14,0.005,125.4,310.05,3.1,245
2021-05-04 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.07,0.001,125.4,310.05,2.8,253
2021-05-04 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.07,0.001,125.4,310.05,3.2,246
2021-05-04 01:32:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.07,0.001,125.4,310.05,2.8,250
2021-05-04 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.07,0.001,125.4,310.05,3.2,248
2021-05-04 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.06,0.001,125.4,310.05,4.1,251
2021-05-04 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.06,0.001,125.4,310.04,3.7,253
2021-05-04 01:32:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.09,0.003,125.4,310.04,3.5,251
2021-05-04 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.1,0.003,125.4,310.04,2.9,250
2021-05-04 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.09,0.003,125.4,310.04,3.1,253
2021-05-04 01:32:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.11,0.003,125.4,310.04,2.3,254
2021-05-04 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.13,0.003,125.4,310.04,1.9,260
2021-05-04 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.11,0.003,125.4,310.04,2.5,247
2021-05-04 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,214.16,0.003,125.4,310.04,1.4,264
2021-05-04 01:32:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,199.13,0.003,125.4,310.04,1.8,249
2021-05-04 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,243.08,0.003,125.4,310.04,3.4,293
2021-05-04 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.08,0.003,125.4,310.04,4,297
2021-05-04 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,242.09,0.003,125.4,310.04,3.1,292
2021-05-04 01:32:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.07,0.003,125.4,310.03,4,287
2021-05-04 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,242.06,0.003,125.4,310.03,4.4,292
2021-05-04 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.06,0.003,125.4,310.03,4.8,292
2021-05-04 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,242.07,0.003,125.4,310.03,3.5,292
2021-05-04 01:32:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.09,0.003,125.4,310.03,2.4,304
2021-05-04 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.07,0.003,125.4,310.03,4.2,293
2021-05-04 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.06,0.003,125.4,310.03,4.7,310
2021-05-04 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.06,0.003,125.4,310.02,3.7,293
2021-05-04 01:32:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,246.07,0.003,125.4,310.02,2.9,296
2021-05-04 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.06,0.003,125.4,310.02,4,291
2021-05-04 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.06,0.004,125.4,310.02,4.8,290
2021-05-04 01:32:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.08,0.004,125.4,310.02,3.6,292
2021-05-04 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.08,0.004,125.4,310.02,3.5,287
2021-05-04 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.06,0.004,125.4,310.01,4.1,294
2021-05-04 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.06,0.004,125.4,310.01,3.9,295
2021-05-04 01:32:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,231.07,0.003,125.4,310.01,2.8,281
2021-05-04 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,235.06,0.003,125.4,310.01,3.1,285
2021-05-04 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,242.06,0.003,125.4,310.01,3.1,292
2021-05-04 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.06,0.003,125.4,310,3,251
2021-05-04 01:32:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,188.07,0.003,125.4,310,2.2,238
2021-05-04 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.06,0.003,125.4,310,2.6,243
2021-05-04 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,161.06,0.003,125.4,310,1.6,211
2021-05-04 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,211.16,0.003,125.4,309.99,1,261
2021-05-04 01:32:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,248.06,0.003,125.4,309.99,2.2,298
2021-05-04 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.03,0.003,125.4,309.99,3.8,295
2021-05-04 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.02,0.003,125.4,309.98,4,300
2021-05-04 01:32:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,236.07,0.005,125.4,309.98,3,286
2021-05-04 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,234.07,0.005,125.4,309.98,3,284
2021-05-04 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,221.04,0.005,125.4,309.97,4.1,271
2021-05-04 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,209.08,0.005,125.4,309.97,2.5,259
2021-05-04 01:32:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.07,0.005,125.4,309.97,2.7,249
2021-05-04 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,181.17,0.005,125.4,309.97,1.2,231
2021-05-04 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.96,0,231
2021-05-04 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,217.53,0.005,125.4,309.96,0.5,267
2021-05-04 01:32:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,197.06,0.005,125.4,309.96,2.6,247
2021-05-04 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,227.18,0.005,125.4,309.95,1.2,277
2021-05-04 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.04,0.005,125.4,309.95,3.1,255
2021-05-04 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,192.99,0.002,125.4,309.95,2.6,243
2021-05-04 01:32:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.02,0.002,125.4,309.94,1.5,258
2021-05-04 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,209.01,0.002,125.4,309.94,1.7,259
2021-05-04 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,227.01,0.002,125.4,309.94,1.7,277
2021-05-04 01:32:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,231.02,0.002,125.4,309.94,1.4,281
2021-05-04 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.96,0.002,125.4,309.93,3,291
2021-05-04 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.95,0.002,125.4,309.93,4.2,304
2021-05-04 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.95,0.002,125.4,309.93,4.9,291
2021-05-04 01:32:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.94,0.002,125.4,309.92,4.4,292
2021-05-04 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,229.95,0.002,125.4,309.92,3.4,280
2021-05-04 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.96,0.002,125.4,309.92,2.7,263
2021-05-04 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.95,0.002,125.4,309.92,3.9,290
2021-05-04 01:32:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,254.94,0.001,125.4,309.92,2.6,305
2021-05-04 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,225.94,0.001,125.4,309.91,1.9,276
2021-05-04 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.92,0.001,125.4,309.91,4.6,293
2021-05-04 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,232.93,0.001,125.4,309.91,3.5,283
2021-05-04 01:32:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.92,0.001,125.4,309.91,4.5,291
2021-05-04 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.92,0.001,125.4,309.91,4.5,290
2021-05-04 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.92,0.001,125.4,309.91,4.6,305
2021-05-04 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.93,0.002,125.4,309.9,3.9,297
2021-05-04 01:32:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.92,0.002,125.4,309.9,5.2,292
2021-05-04 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,226.94,0.002,125.4,309.9,3.1,277
2021-05-04 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,225.94,0.002,125.4,309.9,3.2,276
2021-05-04 01:32:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.91,0.001,125.4,309.9,4.2,295
2021-05-04 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.91,0.001,125.4,309.9,3.6,292
2021-05-04 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,218.9,0.001,125.4,309.89,3.9,269
2021-05-04 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.91,0.001,125.4,309.89,3.2,244
2021-05-04 01:32:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.92,0.001,125.4,309.89,2.1,266
2021-05-04 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,186.9,0.001,125.4,309.89,4,237
2021-05-04 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,215.91,0.001,125.4,309.89,2.3,266
2021-05-04 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,208.94,0.002,125.4,309.89,2.3,259
2021-05-04 01:32:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.93,0.002,125.4,309.89,2.5,249
2021-05-04 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,211.96,0.002,125.4,309.89,1.7,262
2021-05-04 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.93,0.002,125.4,309.89,2.5,249
2021-05-04 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,193.95,0.002,125.4,309.89,1.9,244
2021-05-04 01:32:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,230.96,0.002,125.4,309.89,1.6,281
2021-05-04 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,235.93,0.002,125.4,309.88,2.3,286
2021-05-04 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,219.96,0.002,125.4,309.88,1.5,270
2021-05-04 01:32:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.91,0.002,125.4,309.88,3.1,287
2021-05-04 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.9,0.002,125.4,309.88,4.6,293
2021-05-04 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,232.91,0.002,125.4,309.88,3.2,283
2021-05-04 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.94,0.004,125.4,309.88,3.4,293
2021-05-04 01:32:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,225.96,0.004,125.4,309.88,2.8,276
2021-05-04 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.95,0.004,125.4,309.88,3.2,252
2021-05-04 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,190.96,0.004,125.4,309.88,2.6,241
2021-05-04 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,224.97,0.004,125.4,309.88,2.4,275
2021-05-04 01:32:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.92,0.003,125.4,309.88,3.3,298
2021-05-04 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,225.97,0.003,125.4,309.88,1.8,276
2021-05-04 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,217.95,0.003,125.4,309.88,2.3,268
2021-05-04 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,234.96,0.003,125.4,309.88,2,285
2021-05-04 01:32:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.88,0,285
2021-05-04 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,222.97,0.003,125.4,309.88,1.9,273
2021-05-04 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,246.93,0.003,125.4,309.88,3,297
2021-05-04 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.93,0.003,125.4,309.88,3.1,292
2021-05-04 01:32:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.92,0.003,125.4,309.88,3.8,291
2021-05-04 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.92,0.003,125.4,309.88,3.5,296
2021-05-04 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.92,0.003,125.4,309.88,4.5,283
2021-05-04 01:32:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.89,0.001,125.4,309.88,5.2,304
2021-05-04 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.89,0.001,125.4,309.88,4,293
2021-05-04 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.89,0.001,125.4,309.88,4.8,291
2021-05-04 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.89,0.001,125.4,309.88,6.2,296
2021-05-04 01:32:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.88,0.001,125.4,309.87,4.3,309
2021-05-04 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.88,0.001,125.4,309.87,4.1,293
2021-05-04 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.88,0.001,125.4,309.87,5.1,298
2021-05-04 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.87,0,125.4,309.87,4.8,294
2021-05-04 01:32:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.87,0,125.4,309.87,5.1,296
2021-05-04 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.87,0,125.4,309.87,4.2,296
2021-05-04 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.87,0,125.4,309.87,4.2,291
2021-05-04 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.88,0.001,125.4,309.87,4.7,292
2021-05-04 01:32:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.88,0.001,125.4,309.87,4.8,288
2021-05-04 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.87,0.001,125.4,309.86,4.3,287
2021-05-04 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.87,0.001,125.4,309.86,4.6,293
2021-05-04 01:32:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.88,0.001,125.4,309.86,2.8,279
2021-05-04 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,225.88,0.001,125.4,309.86,2.7,276
2021-05-04 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.89,0.001,125.4,309.86,2.1,253
2021-05-04 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,214.96,0.003,125.4,309.86,1.8,265
2021-05-04 01:32:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,205.91,0.003,125.4,309.86,3.7,256
2021-05-04 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,184.92,0.003,125.4,309.86,2.5,235
2021-05-04 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.92,0.003,125.4,309.86,2.9,258
2021-05-04 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,238.93,0.003,125.4,309.86,2.3,289
2021-05-04 01:32:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.91,0.004,125.4,309.86,3.9,296
2021-05-04 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.91,0.004,125.4,309.86,4.2,286
2021-05-04 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,225.94,0.004,125.4,309.86,2.7,276
2021-05-04 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.92,0.004,125.4,309.86,3.4,285
2021-05-04 01:33:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.93,0.004,125.4,309.86,3.1,287
2021-05-04 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,219.94,0.004,125.4,309.86,2.9,270
2021-05-04 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.93,0.005,125.4,309.86,3.6,291
2021-05-04 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,226.96,0.005,125.4,309.86,2.9,277
2021-05-04 01:33:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.95,0.005,125.4,309.86,3.2,279
2021-05-04 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.92,0.005,125.4,309.86,4.3,289
2021-05-04 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.91,0.005,125.4,309.86,5.3,293
2021-05-04 01:33:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,246.91,0.005,125.4,309.86,5.4,297
2021-05-04 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.92,0.005,125.4,309.86,3.7,302
2021-05-04 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.91,0.005,125.4,309.86,4.5,297
2021-05-04 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.95,0.005,125.4,309.86,3.1,262
2021-05-04 01:33:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,233.97,0.005,125.4,309.86,2.5,284
2021-05-04 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,219.02,0.005,125.4,309.86,1.8,269
2021-05-04 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.95,0.005,125.4,309.86,3.1,246
2021-05-04 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,217.91,0.002,125.4,309.86,2.1,268
2021-05-04 01:33:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.91,0.002,125.4,309.86,2.5,255
2021-05-04 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,224.93,0.002,125.4,309.86,1.7,275
2021-05-04 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,242.91,0.002,125.4,309.86,2,293
2021-05-04 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.92,0.002,125.4,309.86,1.9,256
2021-05-04 01:33:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.94,0.002,125.4,309.86,1.5,259
2021-05-04 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,207.91,0.002,125.4,309.86,2.4,258
2021-05-04 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,222.93,0.002,125.4,309.86,1.6,273
2021-05-04 01:33:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,221.92,0.002,125.4,309.86,2,272
2021-05-04 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,217.92,0.002,125.4,309.86,1.8,268
2021-05-04 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,238.91,0.002,125.4,309.87,2.4,289
2021-05-04 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,227.89,0.001,125.4,309.87,2.5,278
2021-05-04 01:33:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.88,0.001,125.4,309.87,3.7,296
2021-05-04 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,228.89,0.001,125.4,309.87,3.2,279
2021-05-04 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,236.89,0.001,125.4,309.87,2.3,287
2021-05-04 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.88,0.001,125.4,309.87,3.8,300
2021-05-04 01:33:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.9,0.003,125.4,309.87,5.3,295
2021-05-04 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,229.91,0.003,125.4,309.87,4.1,280
2021-05-04 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.91,0.003,125.4,309.87,4.5,289
2021-05-04 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.9,0.003,125.4,309.87,5.2,293
2021-05-04 01:33:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.9,0.003,125.4,309.87,5.1,294
2021-05-04 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.9,0.003,125.4,309.87,5,298
2021-05-04 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.91,0.004,125.4,309.87,5.5,296
2021-05-04 01:33:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,242.92,0.004,125.4,309.88,5.2,293
2021-05-04 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.93,0.004,125.4,309.88,4.5,293
2021-05-04 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.92,0.004,125.4,309.88,5.1,296
2021-05-04 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,249.91,0.004,125.4,309.88,6,300
2021-05-04 01:33:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.91,0.003,125.4,309.88,5.4,294
2021-05-04 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.91,0.003,125.4,309.88,4.6,290
2021-05-04 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,242.91,0.003,125.4,309.88,4.6,293
2021-05-04 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.91,0.003,125.4,309.88,4.5,295
2021-05-04 01:33:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.91,0.003,125.4,309.88,5.1,294
2021-05-04 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.92,0.003,125.4,309.88,4.1,297
2021-05-04 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,230.93,0.003,125.4,309.88,3.5,281
2021-05-04 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.92,0.002,125.4,309.88,3.1,262
2021-05-04 01:33:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.91,0.002,125.4,309.88,3.2,290
2021-05-04 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.9,0.002,125.4,309.88,4.5,294
2021-05-04 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,244.94,0.002,125.4,309.89,2,295
2021-05-04 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.92,0.003,125.4,309.89,4.4,302
2021-05-04 01:33:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.92,0.003,125.4,309.89,4.3,297
2021-05-04 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,249.93,0.003,125.4,309.89,3.9,300
2021-05-04 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.92,0.003,125.4,309.89,4.3,298
2021-05-04 01:33:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.92,0.003,125.4,309.89,5.2,296
2021-05-04 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.93,0.003,125.4,309.89,3.6,295
2021-05-04 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.93,0.003,125.4,309.89,3.8,292
2021-05-04 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.91,0.001,125.4,309.89,3.2,285
2021-05-04 01:33:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,235.92,0.001,125.4,309.89,2.1,286
2021-05-04 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.93,0.001,125.4,309.89,1.3,254
2021-05-04 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,207.93,0.001,125.4,309.89,1.5,258
2021-05-04 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,196.94,0.001,125.4,309.89,1.2,247
2021-05-04 01:33:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,205.17,0.003,125.4,309.89,0.6,255
2021-05-04 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.95,0.003,125.4,309.89,2.4,305
2021-05-04 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.95,0.003,125.4,309.89,2.7,291
2021-05-04 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,234.95,0.003,125.4,309.89,2.9,285
2021-05-04 01:33:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,222.95,0.003,125.4,309.89,2.7,273
2021-05-04 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,235.98,0.003,125.4,309.9,1.9,286
2021-05-04 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,239.06,0.003,125.4,309.9,1,289
2021-05-04 01:33:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,232.02,0.003,125.4,309.9,1.4,282
2021-05-04 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,217,0.003,125.4,309.9,1.8,267
2021-05-04 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,250.97,0.003,125.4,309.9,1.9,301
2021-05-04 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,207,0.003,125.4,309.9,1.7,257
2021-05-04 01:33:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,243,0.004,125.4,309.9,2.1,293
2021-05-04 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,227.1,0.004,125.4,309.9,1.1,277
2021-05-04 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,209.09,0.004,125.4,309.9,1.2,259
2021-05-04 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.98,0.004,125.4,309.9,2.7,288
2021-05-04 01:33:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,239.01,0.004,125.4,309.9,2,289
2021-05-04 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,245,0.004,125.4,309.9,1.9,295
2021-05-04 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,243.06,0.004,125.4,309.9,1.3,293
2021-05-04 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,219.03,0.003,125.4,309.9,1.3,269
2021-05-04 01:33:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201,0.003,125.4,309.9,1.6,251
2021-05-04 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,196.06,0.003,125.4,309.9,1,246
2021-05-04 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.9,0,246
2021-05-04 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,97.8,0.003,125.4,309.9,0.8,148
2021-05-04 01:33:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.9,0,148
2021-05-04 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,182.02,0.003,125.4,309.9,1.2,232
2021-05-04 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,199.03,0.003,125.4,309.9,1.3,249
2021-05-04 01:33:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,195.13,0.003,125.4,309.9,0.7,245
2021-05-04 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.98,0.003,125.4,309.9,2.2,255
2021-05-04 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,238.01,0.003,125.4,309.9,1.5,288
2021-05-04 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.97,0.003,125.4,309.9,2.2,293
2021-05-04 01:33:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,188.97,0.003,125.4,309.9,2.2,239
2021-05-04 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.98,0.003,125.4,309.9,2.1,249
2021-05-04 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.98,0.003,125.4,309.9,2.2,252
2021-05-04 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201,0.003,125.4,309.9,1.7,251
2021-05-04 01:33:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.99,0.002,125.4,309.9,1.2,259
2021-05-04 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,200.99,0.002,125.4,309.9,1.3,251
2021-05-04 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,205.97,0.002,125.4,309.9,1.6,256
2021-05-04 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.94,0.002,125.4,309.9,2.5,289
2021-05-04 01:33:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,250.95,0.002,125.4,309.9,1.7,301
2021-05-04 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.93,0.002,125.4,309.9,3,291
2021-05-04 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,235.95,0.003,125.4,309.9,3.1,286
2021-05-04 01:33:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,229.97,0.003,125.4,309.9,2.3,280
2021-05-04 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,228.99,0.003,125.4,309.9,1.9,279
2021-05-04 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,199.99,0.003,125.4,309.9,1.8,250
2021-05-04 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,195.98,0.003,125.4,309.9,2,246
2021-05-04 01:33:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,228.99,0.002,125.4,309.9,1.3,279
2021-05-04 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,227,0.002,125.4,309.9,1.1,277
2021-05-04 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,204,0.002,125.4,309.9,1.1,254
2021-05-04 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,196.98,0.002,125.4,309.9,1.4,247
2021-05-04 01:33:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,208.06,0.002,125.4,309.9,0.7,258
2021-05-04 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,213.99,0.002,125.4,309.9,1.3,264
2021-05-04 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,244.97,0.002,125.4,309.91,1.6,295
2021-05-04 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.95,0.002,125.4,309.91,2.6,289
2021-05-04 01:33:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,221.97,0.002,125.4,309.91,1.9,272
2021-05-04 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,211.99,0.002,125.4,309.91,1.4,262
2021-05-04 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,243.94,0.002,125.4,309.91,2.9,294
2021-05-04 01:33:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,233.93,0.001,125.4,309.91,2.3,284
2021-05-04 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.93,0.001,125.4,309.91,2.4,261
2021-05-04 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,218.94,0.001,125.4,309.91,1.7,269
2021-05-04 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,230.93,0.001,125.4,309.91,3,281
2021-05-04 01:33:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,229.94,0.001,125.4,309.91,1.9,280
2021-05-04 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.94,0.001,125.4,309.91,2,245
2021-05-04 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,189.93,0.001,125.4,309.91,3,240
2021-05-04 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.91,0,125.4,309.91,3.4,258
2021-05-04 01:33:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.91,0,125.4,309.91,3,256
2021-05-04 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.91,0,125.4,309.91,3.1,290
2021-05-04 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,229.91,0,125.4,309.91,2.7,280
2021-05-04 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,238.97,0.003,125.4,309.91,2.8,289
2021-05-04 01:33:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.94,0.003,125.4,309.91,4.7,296
2021-05-04 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.94,0.003,125.4,309.91,5.2,298
2021-05-04 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.94,0.003,125.4,309.91,5,295
2021-05-04 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.95,0.003,125.4,309.91,3.8,283
2021-05-04 01:33:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.94,0.003,125.4,309.91,4.5,295
2021-05-04 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,245.94,0.003,125.4,309.91,4.8,296
2021-05-04 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,238.95,0.003,125.4,309.91,4.1,289
2021-05-04 01:33:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.96,0.003,125.4,309.91,3,283
2021-05-04 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,206.97,0.003,125.4,309.91,2.9,257
2021-05-04 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,209,0.003,125.4,309.91,1.9,259
2021-05-04 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,219.03,0.003,125.4,309.91,1.4,269
2021-05-04 01:33:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.96,0.002,125.4,309.91,2.4,249
2021-05-04 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.96,0.002,125.4,309.91,2.4,246
2021-05-04 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,191.96,0.002,125.4,309.91,2,242
2021-05-04 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.96,0.002,125.4,309.91,2.1,259
2021-05-04 01:33:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.95,0.002,125.4,309.91,2.7,245
2021-05-04 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.96,0.002,125.4,309.91,2.4,249
2021-05-04 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.95,0.002,125.4,309.91,2.5,250
2021-05-04 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,191.93,0.001,125.4,309.91,2.6,242
2021-05-04 01:33:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.93,0.001,125.4,309.91,3.2,249
2021-05-04 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.92,0.001,125.4,309.9,3.1,248
2021-05-04 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.92,0.001,125.4,309.9,3.8,260
2021-05-04 01:33:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.93,0.002,125.4,309.9,4.3,252
2021-05-04 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.93,0.002,125.4,309.9,3.9,246
2021-05-04 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.93,0.002,125.4,309.9,3.2,251
2021-05-04 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.93,0.002,125.4,309.9,3.8,253
2021-05-04 01:33:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.93,0.002,125.4,309.9,3.2,248
2021-05-04 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.93,0.002,125.4,309.9,3.5,252
2021-05-04 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.93,0.002,125.4,309.9,3.5,253
2021-05-04 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.92,0.001,125.4,309.9,3.6,247
2021-05-04 01:33:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.92,0.001,125.4,309.9,3.1,246
2021-05-04 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.91,0.001,125.4,309.9,3.9,252
2021-05-04 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.92,0.001,125.4,309.9,3,245
2021-05-04 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.92,0.001,125.4,309.9,3.2,251
2021-05-04 01:33:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.92,0.001,125.4,309.9,2.4,249
2021-05-04 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.92,0.001,125.4,309.9,3.2,247
2021-05-04 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.92,0.001,125.4,309.9,2.9,253
2021-05-04 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.92,0.001,125.4,309.9,2.5,250
2021-05-04 01:33:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.92,0.001,125.4,309.9,2.6,247
2021-05-04 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.92,0.001,125.4,309.9,2.6,249
2021-05-04 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.92,0.001,125.4,309.9,3.2,244
2021-05-04 01:33:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.92,0.001,125.4,309.9,2.9,251
2021-05-04 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.92,0.001,125.4,309.9,2.3,255
2021-05-04 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.92,0.001,125.4,309.9,2.7,249
2021-05-04 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.92,0.001,125.4,309.9,2.2,247
2021-05-04 01:33:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.91,0.001,125.4,309.89,2.4,252
2021-05-04 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.91,0.001,125.4,309.89,2.7,253
2021-05-04 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.91,0.001,125.4,309.89,3,245
2021-05-04 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.91,0.001,125.4,309.89,3.1,254
2021-05-04 01:33:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.91,0.001,125.4,309.89,2.7,247
2021-05-04 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.91,0.001,125.4,309.89,2.5,253
2021-05-04 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.91,0.001,125.4,309.89,2.4,248
2021-05-04 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,203.98,0.003,125.4,309.89,1.9,254
2021-05-04 01:33:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.97,0.003,125.4,309.89,2.2,256
2021-05-04 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,255.01,0.003,125.4,309.89,1.1,305
2021-05-04 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,190.95,0.003,125.4,309.89,2.6,241
2021-05-04 01:33:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.94,0.002,125.4,309.89,2.4,253
2021-05-04 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.94,0.002,125.4,309.89,2.1,247
2021-05-04 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.94,0.002,125.4,309.89,2.2,255
2021-05-04 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.93,0.002,125.4,309.89,2.5,253
2021-05-04 01:33:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,225.94,0.002,125.4,309.88,1.8,276
2021-05-04 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,230.96,0.002,125.4,309.88,1.3,281
2021-05-04 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,233.94,0.002,125.4,309.88,1.7,284
2021-05-04 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,228.94,0.002,125.4,309.88,1.9,279
2021-05-04 01:33:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.93,0.002,125.4,309.88,2.1,253
2021-05-04 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.93,0.002,125.4,309.88,2.4,251
2021-05-04 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.92,0.002,125.4,309.88,3,247
2021-05-04 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.91,0.001,125.4,309.88,2.1,249
2021-05-04 01:33:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.9,0.001,125.4,309.88,2.5,252
2021-05-04 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.91,0.001,125.4,309.88,1.8,249
2021-05-04 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.9,0.001,125.4,309.88,3.1,245
2021-05-04 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,222.9,0.001,125.4,309.88,2.6,273
2021-05-04 01:33:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,224.89,0.001,125.4,309.87,2.3,275
2021-05-04 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,230.89,0.001,125.4,309.87,2.3,281
2021-05-04 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,232.93,0.002,125.4,309.87,1.8,283
2021-05-04 01:33:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.92,0.002,125.4,309.87,2.2,249
2021-05-04 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.91,0.002,125.4,309.87,2.4,243
2021-05-04 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,207.92,0.002,125.4,309.87,2.4,258
2021-05-04 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,233.91,0.002,125.4,309.87,2.7,284
2021-05-04 01:33:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,226.9,0.002,125.4,309.86,2.7,277
2021-05-04 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.9,0.002,125.4,309.86,2.9,243
2021-05-04 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,192.89,0.002,125.4,309.86,3.2,243
2021-05-04 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.9,0.002,125.4,309.86,2.8,250
2021-05-04 01:33:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,244.9,0.002,125.4,309.86,2.3,295
2021-05-04 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,239.94,0.002,125.4,309.86,1.3,290
2021-05-04 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.92,0.002,125.4,309.86,2,262
2021-05-04 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,222.91,0.002,125.4,309.86,2.3,273
2021-05-04 01:33:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.9,0.002,125.4,309.86,2.6,258
2021-05-04 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,203.91,0.002,125.4,309.86,2.4,254
2021-05-04 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.9,0.002,125.4,309.86,2.6,259
2021-05-04 01:33:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,238.87,0.001,125.4,309.85,2.3,289
2021-05-04 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,222.87,0.001,125.4,309.85,2.7,273
2021-05-04 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235.87,0.001,125.4,309.85,2.9,286
2021-05-04 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.86,0.001,125.4,309.85,4.7,290
2021-05-04 01:34:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.86,0.001,125.4,309.85,4,288
2021-05-04 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.87,0.001,125.4,309.85,3,248
2021-05-04 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.87,0.001,125.4,309.85,3.6,248
2021-05-04 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.88,0.001,125.4,309.85,2.2,254
2021-05-04 01:34:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,215.89,0.001,125.4,309.85,1.5,266
2021-05-04 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.88,0.001,125.4,309.85,2.2,256
2021-05-04 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.87,0.001,125.4,309.85,3.1,255
2021-05-04 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,218.87,0.001,125.4,309.85,2.4,269
2021-05-04 01:34:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.86,0.001,125.4,309.85,3.4,293
2021-05-04 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,230.87,0.001,125.4,309.85,2.4,281
2021-05-04 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.87,0.001,125.4,309.85,2.7,261
2021-05-04 01:34:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,211.87,0.001,125.4,309.84,1.8,262
2021-05-04 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,220.88,0.001,125.4,309.84,1.6,271
2021-05-04 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,222.88,0.001,125.4,309.84,1.6,273
2021-05-04 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,225.88,0.001,125.4,309.84,1.3,276
2021-05-04 01:34:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,204.88,0.001,125.4,309.84,1.4,255
2021-05-04 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,222.88,0.001,125.4,309.84,1.4,273
2021-05-04 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,220.91,0.001,125.4,309.84,0.8,271
2021-05-04 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,198.88,0.001,125.4,309.84,1.4,249
2021-05-04 01:34:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,217.92,0.002,125.4,309.84,1.5,268
2021-05-04 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,229.91,0.002,125.4,309.83,1.4,280
2021-05-04 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,247.87,0.002,125.4,309.83,2.2,298
2021-05-04 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,248.86,0.002,125.4,309.83,3,299
2021-05-04 01:34:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.86,0.002,125.4,309.83,3,291
2021-05-04 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,229.87,0.002,125.4,309.83,2.6,280
2021-05-04 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.88,0.002,125.4,309.83,2.3,262
2021-05-04 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,229.92,0.003,125.4,309.83,1.9,280
2021-05-04 01:34:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,224.94,0.003,125.4,309.83,1.5,275
2021-05-04 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,216.97,0.003,125.4,309.83,1.2,267
2021-05-04 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,222.91,0.003,125.4,309.82,1.8,273
2021-05-04 01:34:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,233.92,0.003,125.4,309.82,1.6,284
2021-05-04 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,240.9,0.003,125.4,309.82,1.9,291
2021-05-04 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,230.95,0.003,125.4,309.82,1.3,281
2021-05-04 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,209.93,0.003,125.4,309.82,1.6,260
2021-05-04 01:34:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,207.9,0.003,125.4,309.81,1.9,258
2021-05-04 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,249.88,0.003,125.4,309.81,2.1,300
2021-05-04 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,248.85,0.003,125.4,309.81,3.3,299
2021-05-04 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,233.95,0.005,125.4,309.81,2,284
2021-05-04 01:34:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,246.89,0.005,125.4,309.81,2.9,297
2021-05-04 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,250.91,0.005,125.4,309.81,2.3,301
2021-05-04 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,230.96,0.005,125.4,309.8,1.7,281
2021-05-04 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,206.94,0.004,125.4,309.8,1.6,257
2021-05-04 01:34:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.91,0.004,125.4,309.8,2,250
2021-05-04 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,230.91,0.004,125.4,309.8,2,281
2021-05-04 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,233.91,0.004,125.4,309.8,2,284
2021-05-04 01:34:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,249.86,0.004,125.4,309.8,3.3,300
2021-05-04 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.85,0.004,125.4,309.79,3.2,300
2021-05-04 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.83,0.004,125.4,309.79,4.2,309
2021-05-04 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.83,0.004,125.4,309.79,3.5,314
2021-05-04 01:34:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.82,0.004,125.4,309.78,4.5,303
2021-05-04 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,254.83,0.004,125.4,309.78,3.6,305
2021-05-04 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.83,0.004,125.4,309.78,3.9,297
2021-05-04 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.83,0.004,125.4,309.78,4.4,288
2021-05-04 01:34:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.79,0.001,125.4,309.78,4.4,298
2021-05-04 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,242.78,0.001,125.4,309.77,3.9,293
2021-05-04 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.78,0.001,125.4,309.77,4.8,305
2021-05-04 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.78,0.001,125.4,309.77,4.6,307
2021-05-04 01:34:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.78,0.001,125.4,309.77,4.6,303
2021-05-04 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.78,0.001,125.4,309.77,5.1,303
2021-05-04 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.78,0.002,125.4,309.76,5.2,303
2021-05-04 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.78,0.002,125.4,309.76,5.2,301
2021-05-04 01:34:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.78,0.002,125.4,309.76,5.2,302
2021-05-04 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.78,0.002,125.4,309.76,5.7,303
2021-05-04 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.78,0.002,125.4,309.76,5.8,304
2021-05-04 01:34:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.76,0.001,125.4,309.75,5,308
2021-05-04 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.76,0.001,125.4,309.75,4,315
2021-05-04 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.76,0.001,125.4,309.75,4.3,312
2021-05-04 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.77,0.001,125.4,309.75,2.4,264
2021-05-04 01:34:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.77,0.001,125.4,309.75,2.4,262
2021-05-04 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.76,0.001,125.4,309.74,3,293
2021-05-04 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.76,0.001,125.4,309.74,3.2,298
2021-05-04 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.76,0.002,125.4,309.74,4.1,300
2021-05-04 01:34:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.76,0.002,125.4,309.74,3.9,299
2021-05-04 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,245.77,0.002,125.4,309.74,3.6,296
2021-05-04 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,255.77,0.002,125.4,309.74,2.9,306
2021-05-04 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,245.8,0.003,125.4,309.73,2.2,296
2021-05-04 01:34:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,242.82,0.003,125.4,309.73,1.7,293
2021-05-04 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,236.83,0.003,125.4,309.73,1.6,287
2021-05-04 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.83,0.003,125.4,309.73,1.7,256
2021-05-04 01:34:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.8,0.003,125.4,309.73,2.5,257
2021-05-04 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.76,0.003,125.4,309.72,3.6,298
2021-05-04 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.77,0.003,125.4,309.72,3.2,296
2021-05-04 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.73,0.001,125.4,309.72,3.6,298
2021-05-04 01:34:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.73,0.001,125.4,309.72,4.3,300
2021-05-04 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.73,0.001,125.4,309.72,4.5,302
2021-05-04 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.72,0.001,125.4,309.71,4.6,299
2021-05-04 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.72,0.001,125.4,309.71,4.6,303
2021-05-04 01:34:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.73,0.002,125.4,309.71,4.4,300
2021-05-04 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,248.73,0.002,125.4,309.71,4.2,299
2021-05-04 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.73,0.002,125.4,309.71,4.1,300
2021-05-04 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.73,0.002,125.4,309.7,3.7,297
2021-05-04 01:34:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.73,0.002,125.4,309.7,3.2,291
2021-05-04 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.71,0.001,125.4,309.7,3.6,298
2021-05-04 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,244.72,0.001,125.4,309.7,3.3,295
2021-05-04 01:34:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250.72,0.001,125.4,309.7,2.6,301
2021-05-04 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,234.71,0.001,125.4,309.69,2.6,285
2021-05-04 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,246.71,0.001,125.4,309.69,3,297
2021-05-04 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,243.73,0.002,125.4,309.69,2.6,294
2021-05-04 01:34:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,240.73,0.002,125.4,309.69,2.6,291
2021-05-04 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,250.72,0.002,125.4,309.69,3.4,301
2021-05-04 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,260.7,0.002,125.4,309.68,3.4,311
2021-05-04 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,242.72,0.002,125.4,309.68,2.5,293
2021-05-04 01:34:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,221.71,0.001,125.4,309.68,1.8,272
2021-05-04 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.69,0.001,125.4,309.68,3.8,295
2021-05-04 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,243.69,0.001,125.4,309.68,3.4,294
2021-05-04 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.68,0.001,125.4,309.67,3.7,291
2021-05-04 01:34:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.68,0.001,125.4,309.67,4.4,302
2021-05-04 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.68,0.001,125.4,309.67,3.9,299
2021-05-04 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247.68,0.001,125.4,309.67,3.7,298
2021-05-04 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.68,0.001,125.4,309.67,3.5,296
2021-05-04 01:34:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,237.69,0.001,125.4,309.67,3,288
2021-05-04 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.68,0.001,125.4,309.66,3.3,291
2021-05-04 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,244.68,0.001,125.4,309.66,3.1,295
2021-05-04 01:34:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,249.68,0.001,125.4,309.66,2.7,300
2021-05-04 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,248.68,0.001,125.4,309.66,2.4,299
2021-05-04 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,236.69,0.001,125.4,309.66,2.1,287
2021-05-04 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.67,0.001,125.4,309.65,2.2,293
2021-05-04 01:34:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,238.71,0.002,125.4,309.65,1.9,289
2021-05-04 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,247.68,0.002,125.4,309.65,3,298
2021-05-04 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,248.69,0.002,125.4,309.65,2.6,299
2021-05-04 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.67,0.002,125.4,309.65,3.8,301
2021-05-04 01:34:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.67,0.002,125.4,309.65,3.8,304
2021-05-04 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,255.66,0.002,125.4,309.64,4.6,306
2021-05-04 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.66,0.002,125.4,309.64,4.4,305
2021-05-04 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.65,0.001,125.4,309.64,4.4,304
2021-05-04 01:34:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,250.66,0.001,125.4,309.64,2.5,301
2021-05-04 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.65,0.001,125.4,309.64,3.6,295
2021-05-04 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.65,0.001,125.4,309.64,3.6,292
2021-05-04 01:34:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.64,0,125.4,309.64,3.2,296
2021-05-04 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.63,0,125.4,309.63,4.5,302
2021-05-04 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.63,0,125.4,309.63,4.4,304
2021-05-04 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.63,0,125.4,309.63,5.2,304
2021-05-04 01:34:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.63,0,125.4,309.63,5.5,304
2021-05-04 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.63,0,125.4,309.63,5.4,303
2021-05-04 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.63,0,125.4,309.63,4.8,303
2021-05-04 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.64,0.001,125.4,309.63,5.1,301
2021-05-04 01:34:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.63,0.001,125.4,309.62,5.5,304
2021-05-04 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.63,0.001,125.4,309.62,5.4,303
2021-05-04 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.63,0.001,125.4,309.62,5.4,303
2021-05-04 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.65,0.004,125.4,309.62,5.4,301
2021-05-04 01:34:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.65,0.004,125.4,309.62,5.2,304
2021-05-04 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.65,0.004,125.4,309.62,5.3,305
2021-05-04 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.64,0.004,125.4,309.61,5.3,306
2021-05-04 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.64,0.004,125.4,309.61,5.4,307
2021-05-04 01:34:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.64,0.004,125.4,309.61,5.3,306
2021-05-04 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.64,0.004,125.4,309.61,5.1,307
2021-05-04 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.63,0.002,125.4,309.61,5,308
2021-05-04 01:34:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.63,0.002,125.4,309.61,5.2,307
2021-05-04 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.62,0.002,125.4,309.6,5.1,309
2021-05-04 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.62,0.002,125.4,309.6,4.9,308
2021-05-04 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.62,0.002,125.4,309.6,5,309
2021-05-04 01:34:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.62,0.002,125.4,309.6,4.7,310
2021-05-04 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.62,0.002,125.4,309.6,5.2,310
2021-05-04 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.62,0.002,125.4,309.6,5.3,311
2021-05-04 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.61,0.002,125.4,309.59,4.8,312
2021-05-04 01:34:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.61,0.002,125.4,309.59,4.7,312
2021-05-04 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.61,0.002,125.4,309.59,4.1,309
2021-05-04 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,256.61,0.002,125.4,309.59,3.8,307
2021-05-04 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.6,0.001,125.4,309.59,4.9,311
2021-05-04 01:34:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259.59,0.001,125.4,309.58,4.8,310
2021-05-04 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.59,0.001,125.4,309.58,4.9,308
2021-05-04 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.59,0.001,125.4,309.58,4.7,311
2021-05-04 01:34:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.59,0.001,125.4,309.58,4.5,309
2021-05-04 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.59,0.001,125.4,309.58,3.9,307
2021-05-04 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.59,0.001,125.4,309.58,4.8,309
2021-05-04 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.59,0.001,125.4,309.58,4.5,312
2021-05-04 01:34:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.58,0.001,125.4,309.57,4.3,302
2021-05-04 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.58,0.001,125.4,309.57,3.9,307
2021-05-04 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.58,0.001,125.4,309.57,4.7,301
2021-05-04 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.59,0.002,125.4,309.57,4.5,310
2021-05-04 01:34:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,248.59,0.002,125.4,309.57,4.2,299
2021-05-04 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.59,0.002,125.4,309.57,4.6,313
2021-05-04 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.58,0.002,125.4,309.57,4.9,316
2021-05-04 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.58,0.002,125.4,309.56,4.4,307
2021-05-04 01:34:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,259.58,0.002,125.4,309.56,4.3,310
2021-05-04 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.58,0.002,125.4,309.56,4.1,313
2021-05-04 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.58,0.002,125.4,309.56,4.2,319
2021-05-04 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.58,0.002,125.4,309.56,4.6,312
2021-05-04 01:34:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.58,0.002,125.4,309.56,5,311
2021-05-04 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.58,0.002,125.4,309.56,5.1,312
2021-05-04 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.58,0.002,125.4,309.56,5.1,310
2021-05-04 01:34:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.58,0.002,125.4,309.56,4.9,310
2021-05-04 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.58,0.002,125.4,309.56,5.4,308
2021-05-04 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.58,0.002,125.4,309.56,5.2,312
2021-05-04 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.58,0.002,125.4,309.56,5.2,310
2021-05-04 01:34:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.57,0.002,125.4,309.56,5.3,316
2021-05-04 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.57,0.002,125.4,309.55,4.8,316
2021-05-04 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.56,0.002,125.4,309.55,5,317
2021-05-04 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.56,0.002,125.4,309.55,5.3,316
2021-05-04 01:34:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.56,0.002,125.4,309.55,5.3,317
2021-05-04 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.56,0.002,125.4,309.55,5.1,317
2021-05-04 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.56,0.002,125.4,309.55,5.2,319
2021-05-04 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.56,0.002,125.4,309.55,5,323
2021-05-04 01:34:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.56,0.002,125.4,309.55,4.9,317
2021-05-04 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.57,0.002,125.4,309.55,4.7,317
2021-05-04 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.56,0.002,125.4,309.55,5,316
2021-05-04 01:34:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.56,0.002,125.4,309.55,5.1,318
2021-05-04 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.56,0.002,125.4,309.55,5,316
2021-05-04 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.56,0.002,125.4,309.55,5.3,320
2021-05-04 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.56,0.002,125.4,309.55,5.4,319
2021-05-04 01:34:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.56,0.002,125.4,309.55,5.2,320
2021-05-04 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.56,0.002,125.4,309.55,5.2,322
2021-05-04 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.56,0.002,125.4,309.55,4.9,321
2021-05-04 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.56,0.002,125.4,309.55,5.3,318
2021-05-04 01:34:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.56,0.002,125.4,309.55,5,319
2021-05-04 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.56,0.002,125.4,309.55,5,319
2021-05-04 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.56,0.002,125.4,309.55,4.9,319
2021-05-04 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.57,0.003,125.4,309.55,5.1,322
2021-05-04 01:34:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.57,0.003,125.4,309.55,5.1,319
2021-05-04 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.57,0.003,125.4,309.55,4.8,327
2021-05-04 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.57,0.003,125.4,309.55,4.9,323
2021-05-04 01:34:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.57,0.003,125.4,309.55,5.3,325
2021-05-04 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.57,0.003,125.4,309.55,5.3,322
2021-05-04 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.57,0.003,125.4,309.55,5.3,321
2021-05-04 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.56,0.002,125.4,309.55,5.3,321
2021-05-04 01:34:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.56,0.002,125.4,309.55,5.4,321
2021-05-04 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.56,0.002,125.4,309.55,5.5,321
2021-05-04 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.56,0.002,125.4,309.55,5.6,322
2021-05-04 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.56,0.002,125.4,309.55,5.6,323
2021-05-04 01:34:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.57,0.003,125.4,309.55,5.6,325
2021-05-04 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.57,0.003,125.4,309.55,5.6,324
2021-05-04 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.57,0.003,125.4,309.55,5.5,323
2021-05-04 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.57,0.003,125.4,309.55,5.5,324
2021-05-04 01:34:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.57,0.003,125.4,309.55,5.5,324
2021-05-04 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.57,0.003,125.4,309.55,5.6,324
2021-05-04 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.56,0.003,125.4,309.55,5.7,327
2021-05-04 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.56,0.003,125.4,309.55,5.6,328
2021-05-04 01:35:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.57,0.003,125.4,309.55,5.6,324
2021-05-04 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.56,0.003,125.4,309.55,5.9,325
2021-05-04 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.56,0.003,125.4,309.55,5.9,326
2021-05-04 01:35:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.56,0.003,125.4,309.55,6,326
2021-05-04 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.57,0.003,125.4,309.55,6.1,323
2021-05-04 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.57,0.003,125.4,309.55,5.9,324
2021-05-04 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.57,0.003,125.4,309.55,5.9,322
2021-05-04 01:35:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.57,0.003,125.4,309.55,6.2,322
2021-05-04 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.56,0.003,125.4,309.55,6,325
2021-05-04 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.57,0.003,125.4,309.55,5.8,322
2021-05-04 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.55,0,125.4,309.55,5.7,322
2021-05-04 01:35:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.55,0,125.4,309.55,5.5,321
2021-05-04 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.55,0,125.4,309.55,5.3,323
2021-05-04 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.55,0,125.4,309.55,5.2,321
2021-05-04 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.56,0.002,125.4,309.55,5.3,320
2021-05-04 01:35:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.56,0.002,125.4,309.55,5.1,319
2021-05-04 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.56,0.002,125.4,309.55,5.1,319
2021-05-04 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.56,0.002,125.4,309.55,5.1,322
2021-05-04 01:35:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.56,0.002,125.4,309.55,5,321
2021-05-04 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.56,0.002,125.4,309.55,5,321
2021-05-04 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.57,0.002,125.4,309.56,4.9,322
2021-05-04 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.58,0.003,125.4,309.56,4.9,321
2021-05-04 01:35:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.58,0.003,125.4,309.56,4.9,323
2021-05-04 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.58,0.003,125.4,309.56,4.7,323
2021-05-04 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.58,0.003,125.4,309.56,4.8,321
2021-05-04 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.58,0.003,125.4,309.56,4.8,325
2021-05-04 01:35:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.58,0.003,125.4,309.56,4.6,320
2021-05-04 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.58,0.003,125.4,309.56,4.4,321
2021-05-04 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.58,0.003,125.4,309.56,4.5,323
2021-05-04 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.58,0.003,125.4,309.56,4.6,326
2021-05-04 01:35:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.58,0.003,125.4,309.56,4.5,326
2021-05-04 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.58,0.003,125.4,309.56,5.1,327
2021-05-04 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.57,0.002,125.4,309.56,4.9,328
2021-05-04 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.57,0.002,125.4,309.56,4.9,328
2021-05-04 01:35:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.57,0.002,125.4,309.56,4.9,325
2021-05-04 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.58,0.002,125.4,309.57,5,326
2021-05-04 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.58,0.002,125.4,309.57,4.8,325
2021-05-04 01:35:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.58,0.001,125.4,309.57,4.8,325
2021-05-04 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.58,0.001,125.4,309.57,4.5,329
2021-05-04 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.58,0.001,125.4,309.57,4.9,328
2021-05-04 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.58,0.001,125.4,309.57,5.3,328
2021-05-04 01:35:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.58,0.001,125.4,309.57,5.3,326
2021-05-04 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.59,0.001,125.4,309.58,5.3,326
2021-05-04 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.59,0.001,125.4,309.58,5.1,325
2021-05-04 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.6,0.003,125.4,309.58,5.4,326
2021-05-04 01:35:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.6,0.003,125.4,309.58,5.4,327
2021-05-04 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.59,0.003,125.4,309.58,5.4,328
2021-05-04 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.6,0.003,125.4,309.58,5.5,326
2021-05-04 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.58,0.001,125.4,309.58,5.5,330
2021-05-04 01:35:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.58,0.001,125.4,309.58,5,331
2021-05-04 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.59,0.001,125.4,309.58,4.7,331
2021-05-04 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.59,0.001,125.4,309.58,4.9,329
2021-05-04 01:35:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.59,0.001,125.4,309.58,5,329
2021-05-04 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.6,0.001,125.4,309.59,5,329
2021-05-04 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.6,0.001,125.4,309.59,5.1,329
2021-05-04 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.6,0.001,125.4,309.59,5,329
2021-05-04 01:35:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.6,0.001,125.4,309.59,4.9,330
2021-05-04 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.6,0.001,125.4,309.59,4.8,327
2021-05-04 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.61,0.001,125.4,309.6,4.9,328
2021-05-04 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.61,0.001,125.4,309.6,5,327
2021-05-04 01:35:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.61,0.001,125.4,309.6,4.8,327
2021-05-04 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.61,0.001,125.4,309.6,4.7,326
2021-05-04 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.61,0.001,125.4,309.6,4.8,326
2021-05-04 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.61,0.001,125.4,309.6,4.8,325
2021-05-04 01:35:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.61,0.001,125.4,309.6,4.8,326
2021-05-04 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.61,0.001,125.4,309.6,4.7,327
2021-05-04 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.61,0.002,125.4,309.6,4.7,326
2021-05-04 01:35:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.61,0.002,125.4,309.6,4.8,326
2021-05-04 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.61,0.002,125.4,309.6,4.7,326
2021-05-04 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.61,0.002,125.4,309.6,4.8,325
2021-05-04 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.62,0.002,125.4,309.61,4.6,326
2021-05-04 01:35:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.62,0.002,125.4,309.61,4.6,326
2021-05-04 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.62,0.002,125.4,309.61,4.5,328
2021-05-04 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.62,0.002,125.4,309.61,4.8,322
2021-05-04 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.62,0.002,125.4,309.61,4.9,325
2021-05-04 01:35:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.62,0.002,125.4,309.61,5.1,322
2021-05-04 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.63,0.002,125.4,309.62,5.2,323
2021-05-04 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.63,0.002,125.4,309.62,5.1,322
2021-05-04 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.64,0.003,125.4,309.62,5.1,322
2021-05-04 01:35:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.64,0.003,125.4,309.62,5.3,323
2021-05-04 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.64,0.003,125.4,309.62,5.3,323
2021-05-04 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.64,0.003,125.4,309.62,5.3,323
2021-05-04 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.62,0,125.4,309.62,5.3,323
2021-05-04 01:35:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.62,0,125.4,309.62,5.1,319
2021-05-04 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.63,0,125.4,309.63,5.6,321
2021-05-04 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.63,0,125.4,309.63,5.7,321
2021-05-04 01:35:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.63,0,125.4,309.63,5.6,323
2021-05-04 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.63,0,125.4,309.63,5.3,323
2021-05-04 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.64,0,125.4,309.64,5.3,321
2021-05-04 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.65,0.002,125.4,309.64,4.7,322
2021-05-04 01:35:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.65,0.002,125.4,309.64,4.7,323
2021-05-04 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.65,0.002,125.4,309.64,5.5,318
2021-05-04 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.65,0.002,125.4,309.64,5.6,320
2021-05-04 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.65,0.002,125.4,309.64,5.5,321
2021-05-04 01:35:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.67,0.003,125.4,309.65,5.4,320
2021-05-04 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.67,0.003,125.4,309.65,5.4,320
2021-05-04 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.67,0.003,125.4,309.65,5.1,318
2021-05-04 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.67,0.003,125.4,309.65,5,323
2021-05-04 01:35:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.67,0.003,125.4,309.65,4.5,320
2021-05-04 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.67,0.003,125.4,309.65,4.8,323
2021-05-04 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.68,0.003,125.4,309.66,5.4,321
2021-05-04 01:35:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.68,0.003,125.4,309.66,5.5,321
2021-05-04 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.68,0.003,125.4,309.66,5.7,322
2021-05-04 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.68,0.003,125.4,309.66,5.7,323
2021-05-04 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.69,0.003,125.4,309.67,5.8,321
2021-05-04 01:35:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.69,0.004,125.4,309.67,5.9,323
2021-05-04 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.69,0.004,125.4,309.67,5.9,321
2021-05-04 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.69,0.004,125.4,309.67,5.6,322
2021-05-04 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.7,0.004,125.4,309.68,5.5,323
2021-05-04 01:35:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.7,0.004,125.4,309.68,5.7,322
2021-05-04 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.7,0.004,125.4,309.68,5.5,321
2021-05-04 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.7,0.004,125.4,309.68,5.5,320
2021-05-04 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.7,0.003,125.4,309.68,5.4,319
2021-05-04 01:35:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.71,0.003,125.4,309.69,5.5,318
2021-05-04 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.71,0.003,125.4,309.69,5.2,319
2021-05-04 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.71,0.003,125.4,309.69,5,321
2021-05-04 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.72,0.004,125.4,309.69,5.1,317
2021-05-04 01:35:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.71,0.004,125.4,309.69,5.3,321
2021-05-04 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.71,0.004,125.4,309.69,5.3,322
2021-05-04 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.72,0.004,125.4,309.7,5.4,322
2021-05-04 01:35:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.72,0.004,125.4,309.7,5.3,321
2021-05-04 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.73,0.004,125.4,309.7,5.2,319
2021-05-04 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.73,0.004,125.4,309.71,5.4,323
2021-05-04 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.73,0.003,125.4,309.71,5.8,322
2021-05-04 01:35:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.73,0.003,125.4,309.71,5.6,323
2021-05-04 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.73,0.003,125.4,309.71,5.6,324
2021-05-04 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.74,0.003,125.4,309.72,5.6,324
2021-05-04 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.74,0.003,125.4,309.72,5.6,323
2021-05-04 01:35:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.74,0.004,125.4,309.72,5.6,323
2021-05-04 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.74,0.004,125.4,309.72,5.8,324
2021-05-04 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.74,0.004,125.4,309.72,5.7,323
2021-05-04 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.74,0.004,125.4,309.72,5.6,322
2021-05-04 01:35:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.75,0.004,125.4,309.73,5.7,323
2021-05-04 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.75,0.004,125.4,309.73,5.6,323
2021-05-04 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.76,0.006,125.4,309.73,5.5,323
2021-05-04 01:35:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.77,0.006,125.4,309.74,5.7,324
2021-05-04 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.77,0.006,125.4,309.74,5.6,326
2021-05-04 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.77,0.006,125.4,309.74,5.7,326
2021-05-04 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.77,0.006,125.4,309.74,5.7,326
2021-05-04 01:35:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.78,0.005,125.4,309.75,5.7,325
2021-05-04 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.78,0.005,125.4,309.75,5.5,326
2021-05-04 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.78,0.005,125.4,309.75,5.5,325
2021-05-04 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.78,0.005,125.4,309.75,5.7,324
2021-05-04 01:35:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.79,0.005,125.4,309.76,5.5,325
2021-05-04 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.79,0.005,125.4,309.76,5.4,324
2021-05-04 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.78,0.005,125.4,309.76,5.6,328
2021-05-04 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.79,0.006,125.4,309.76,5.7,331
2021-05-04 01:35:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.8,0.006,125.4,309.77,5.6,330
2021-05-04 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.8,0.006,125.4,309.77,5.6,322
2021-05-04 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.8,0.006,125.4,309.77,5.8,324
2021-05-04 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.8,0.006,125.4,309.77,5.9,323
2021-05-04 01:35:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.81,0.006,125.4,309.78,6.1,323
2021-05-04 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.81,0.006,125.4,309.78,6.3,322
2021-05-04 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.81,0.006,125.4,309.78,6.3,322
2021-05-04 01:35:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.82,0.006,125.4,309.79,6.6,321
2021-05-04 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.82,0.006,125.4,309.79,6.9,323
2021-05-04 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.81,0.006,125.4,309.79,6.8,326
2021-05-04 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.81,0.006,125.4,309.79,6.8,327
2021-05-04 01:35:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.82,0.006,125.4,309.8,6.7,328
2021-05-04 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.82,0.006,125.4,309.8,7.4,327
2021-05-04 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,278.82,0.006,125.4,309.8,7.4,329
2021-05-04 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.82,0.006,125.4,309.8,7.2,330
2021-05-04 01:35:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.83,0.007,125.4,309.81,7.2,329
2021-05-04 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.84,0.007,125.4,309.81,7.2,328
2021-05-04 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.83,0.007,125.4,309.81,6.9,332
2021-05-04 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.84,0.007,125.4,309.81,6.8,330
2021-05-04 01:35:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.85,0.007,125.4,309.82,6.8,329
2021-05-04 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.85,0.007,125.4,309.82,6.7,330
2021-05-04 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.84,0.004,125.4,309.82,6.9,326
2021-05-04 01:35:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.83,0.004,125.4,309.82,7.1,331
2021-05-04 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.84,0.004,125.4,309.83,7,331
2021-05-04 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.84,0.004,125.4,309.83,7,330
2021-05-04 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.84,0.004,125.4,309.83,7.2,330
2021-05-04 01:35:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.85,0.004,125.4,309.83,7.1,327
2021-05-04 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.84,0.004,125.4,309.83,7.1,329
2021-05-04 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.85,0.004,125.4,309.84,7.2,328
2021-05-04 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.85,0.004,125.4,309.84,7.1,329
2021-05-04 01:35:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.85,0.004,125.4,309.84,7.1,328
2021-05-04 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.85,0.004,125.4,309.84,6.9,331
2021-05-04 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.85,0.004,125.4,309.84,6.9,334
2021-05-04 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.87,0.005,125.4,309.85,6.6,333
2021-05-04 01:35:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.87,0.005,125.4,309.85,6.6,334
2021-05-04 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.87,0.005,125.4,309.85,6.6,331
2021-05-04 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.87,0.005,125.4,309.85,6.9,330
2021-05-04 01:35:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.86,0.003,125.4,309.85,6.7,332
2021-05-04 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.86,0.003,125.4,309.85,6.6,330
2021-05-04 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.86,0.003,125.4,309.85,6.6,331
2021-05-04 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.87,0.003,125.4,309.86,6.5,329
2021-05-04 01:35:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.87,0.003,125.4,309.86,6.5,331
2021-05-04 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.87,0.003,125.4,309.86,6.6,334
2021-05-04 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.87,0.003,125.4,309.86,7.3,335
2021-05-04 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.88,0.006,125.4,309.86,7.1,335
2021-05-04 01:35:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.88,0.006,125.4,309.86,7.2,337
2021-05-04 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.88,0.006,125.4,309.86,7.1,337
2021-05-04 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.88,0.006,125.4,309.86,7.1,337
2021-05-04 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.89,0.007,125.4,309.87,7.2,334
2021-05-04 01:35:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.89,0.007,125.4,309.87,7.1,334
2021-05-04 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.89,0.007,125.4,309.87,7,334
2021-05-04 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.89,0.007,125.4,309.87,7.3,335
2021-05-04 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.89,0.007,125.4,309.87,7.5,334
2021-05-04 01:35:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.89,0.007,125.4,309.87,7.3,335
2021-05-04 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.89,0.007,125.4,309.87,7.4,335
2021-05-04 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.9,0.008,125.4,309.88,7.6,336
2021-05-04 01:35:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.9,0.008,125.4,309.88,7.4,337
2021-05-04 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.9,0.008,125.4,309.88,7.4,339
2021-05-04 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.9,0.008,125.4,309.88,7.5,338
2021-05-04 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.9,0.008,125.4,309.88,7.7,339
2021-05-04 01:35:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.9,0.007,125.4,309.88,7.5,338
2021-05-04 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.91,0.007,125.4,309.89,7.5,338
2021-05-04 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.91,0.007,125.4,309.89,7.4,338
2021-05-04 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.91,0.007,125.4,309.89,7.4,338
2021-05-04 01:35:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.91,0.007,125.4,309.89,7.4,338
2021-05-04 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.91,0.007,125.4,309.89,7.3,338
2021-05-04 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.91,0.007,125.4,309.89,7.2,337
2021-05-04 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.9,0.006,125.4,309.89,7.3,337
2021-05-04 01:35:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.91,0.006,125.4,309.9,7.1,338
2021-05-04 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.91,0.006,125.4,309.9,7.2,338
2021-05-04 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.92,0.006,125.4,309.9,7.2,337
2021-05-04 01:35:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.92,0.007,125.4,309.9,7.3,339
2021-05-04 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.92,0.007,125.4,309.9,7.3,339
2021-05-04 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.92,0.007,125.4,309.9,7.2,337
2021-05-04 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.93,0.007,125.4,309.91,7.4,336
2021-05-04 01:35:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.93,0.007,125.4,309.91,7.4,336
2021-05-04 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.93,0.007,125.4,309.91,7.3,336
2021-05-04 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,284.93,0.007,125.4,309.91,7.2,335
2021-05-04 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.92,0.004,125.4,309.91,7.1,335
2021-05-04 01:36:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.92,0.004,125.4,309.91,7,336
2021-05-04 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.92,0.004,125.4,309.91,6.9,336
2021-05-04 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.92,0.004,125.4,309.91,6.8,336
2021-05-04 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.92,0.002,125.4,309.91,7,335
2021-05-04 01:36:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.92,0.002,125.4,309.91,7,336
2021-05-04 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.93,0.002,125.4,309.92,6.9,336
2021-05-04 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.93,0.002,125.4,309.92,7.1,335
2021-05-04 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.93,0.002,125.4,309.92,7.3,336
2021-05-04 01:36:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.93,0.002,125.4,309.92,7.1,335
2021-05-04 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.93,0.002,125.4,309.92,7,335
2021-05-04 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.93,0.002,125.4,309.92,7.2,335
2021-05-04 01:36:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.93,0.002,125.4,309.92,7.3,335
2021-05-04 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.93,0.002,125.4,309.92,7.6,334
2021-05-04 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.93,0.002,125.4,309.92,7.5,335
2021-05-04 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.93,0.002,125.4,309.92,7.4,334
2021-05-04 01:36:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.93,0.001,125.4,309.93,7.2,333
2021-05-04 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.93,0.001,125.4,309.93,7.2,332
2021-05-04 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.93,0.001,125.4,309.93,7.3,332
2021-05-04 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.93,0.001,125.4,309.93,7.4,332
2021-05-04 01:36:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.93,0.001,125.4,309.93,7.7,333
2021-05-04 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.93,0.001,125.4,309.93,7.8,334
2021-05-04 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.92,0.001,125.4,309.92,8.2,333
2021-05-04 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.93,0.003,125.4,309.92,8.3,335
2021-05-04 01:36:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.93,0.003,125.4,309.92,8.4,335
2021-05-04 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.93,0.003,125.4,309.92,8.4,337
2021-05-04 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.93,0.003,125.4,309.92,8.3,335
2021-05-04 01:36:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.92,0,125.4,309.92,8.3,336
2021-05-04 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.92,0,125.4,309.92,8.5,335
2021-05-04 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.92,0,125.4,309.92,8.4,335
2021-05-04 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.92,0,125.4,309.92,8.5,336
2021-05-04 01:36:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.92,0,125.4,309.92,8.5,336
2021-05-04 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.92,0,125.4,309.92,8.7,336
2021-05-04 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.92,0,125.4,309.92,8.7,336
2021-05-04 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.92,0.002,125.4,309.92,8.4,335
2021-05-04 01:36:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.92,0.002,125.4,309.92,8.3,335
2021-05-04 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.92,0.002,125.4,309.92,8.6,336
2021-05-04 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.92,0.002,125.4,309.92,8.6,337
2021-05-04 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.92,0.002,125.4,309.92,8.5,335
2021-05-04 01:36:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.92,0.002,125.4,309.92,8.6,336
2021-05-04 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.91,0.002,125.4,309.91,8.6,336
2021-05-04 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.91,0.002,125.4,309.91,8.6,336
2021-05-04 01:36:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.91,0.002,125.4,309.91,8.7,335
2021-05-04 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.91,0.002,125.4,309.91,8.8,336
2021-05-04 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.91,0.002,125.4,309.91,8.7,337
2021-05-04 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.91,0.002,125.4,309.91,8.6,337
2021-05-04 01:36:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.91,0.002,125.4,309.91,8.5,336
2021-05-04 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.91,0.002,125.4,309.91,8.6,336
2021-05-04 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.91,0.002,125.4,309.91,8.6,335
2021-05-04 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.91,0.002,125.4,309.91,8.6,336
2021-05-04 01:36:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.91,0.001,125.4,309.91,8.6,334
2021-05-04 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.91,0.001,125.4,309.91,8.5,334
2021-05-04 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.91,0.001,125.4,309.91,8.5,334
2021-05-04 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.9,0.001,125.4,309.9,8.5,335
2021-05-04 01:36:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.9,0.001,125.4,309.9,8.4,336
2021-05-04 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.9,0.001,125.4,309.9,8.2,337
2021-05-04 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.9,0.001,125.4,309.9,7.9,337
2021-05-04 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.9,0.002,125.4,309.9,8,336
2021-05-04 01:36:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.9,0.002,125.4,309.9,8.1,335
2021-05-04 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.9,0.002,125.4,309.9,8.1,335
2021-05-04 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.9,0.002,125.4,309.9,8.1,335
2021-05-04 01:36:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.91,0.002,125.4,309.9,8,334
2021-05-04 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.9,0.002,125.4,309.89,7.9,334
2021-05-04 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.9,0.002,125.4,309.89,8.1,333
2021-05-04 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.9,0.002,125.4,309.89,8,333
2021-05-04 01:36:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.9,0.002,125.4,309.89,8.1,334
2021-05-04 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.9,0.002,125.4,309.89,8,333
2021-05-04 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.9,0.002,125.4,309.89,8.1,332
2021-05-04 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.9,0.004,125.4,309.89,8,333
2021-05-04 01:36:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.89,0.004,125.4,309.88,8,334
2021-05-04 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.89,0.004,125.4,309.88,7.9,334
2021-05-04 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.89,0.004,125.4,309.88,7.9,334
2021-05-04 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.89,0.003,125.4,309.88,8,333
2021-05-04 01:36:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.89,0.003,125.4,309.88,8.1,333
2021-05-04 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.89,0.003,125.4,309.88,8,334
2021-05-04 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.89,0.003,125.4,309.88,8.2,333
2021-05-04 01:36:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.89,0.003,125.4,309.88,8.1,333
2021-05-04 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.89,0.003,125.4,309.88,8.2,333
2021-05-04 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.89,0.003,125.4,309.88,8.2,333
2021-05-04 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.88,0.002,125.4,309.87,8,333
2021-05-04 01:36:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.88,0.002,125.4,309.87,8.1,333
2021-05-04 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.88,0.002,125.4,309.87,8,332
2021-05-04 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.88,0.002,125.4,309.87,8.1,331
2021-05-04 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.88,0.002,125.4,309.87,8,332
2021-05-04 01:36:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.86,0.001,125.4,309.86,7.9,332
2021-05-04 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.86,0.001,125.4,309.86,7.9,331
2021-05-04 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.86,0.001,125.4,309.86,7.9,332
2021-05-04 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.86,0.001,125.4,309.86,8,332
2021-05-04 01:36:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.86,0.001,125.4,309.86,8,333
2021-05-04 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.86,0.001,125.4,309.86,8.1,334
2021-05-04 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.85,0.001,125.4,309.85,8,336
2021-05-04 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.85,0.001,125.4,309.85,8,334
2021-05-04 01:36:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.85,0.001,125.4,309.85,8,335
2021-05-04 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.85,0.001,125.4,309.85,8.3,335
2021-05-04 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.85,0.001,125.4,309.85,8.2,335
2021-05-04 01:36:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.85,0.002,125.4,309.85,8.1,335
2021-05-04 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.85,0.002,125.4,309.84,8,335
2021-05-04 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.85,0.002,125.4,309.84,7.8,335
2021-05-04 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.84,0.002,125.4,309.84,7.7,337
2021-05-04 01:36:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.84,0.002,125.4,309.84,7.9,338
2021-05-04 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.83,0.002,125.4,309.83,7.9,337
2021-05-04 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.83,0.002,125.4,309.83,8,336
2021-05-04 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.83,0.002,125.4,309.83,8.2,336
2021-05-04 01:36:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.83,0.002,125.4,309.83,8.4,337
2021-05-04 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.83,0.002,125.4,309.83,8.2,336
2021-05-04 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.82,0.002,125.4,309.82,8.4,337
2021-05-04 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.82,0.002,125.4,309.82,8.4,338
2021-05-04 01:36:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.82,0.002,125.4,309.82,7.9,338
2021-05-04 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.82,0.002,125.4,309.82,8.2,338
2021-05-04 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.82,0.002,125.4,309.82,8,339
2021-05-04 01:36:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.81,0.002,125.4,309.81,7.8,341
2021-05-04 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.81,0.002,125.4,309.81,8.1,339
2021-05-04 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.81,0.002,125.4,309.81,8,341
2021-05-04 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.81,0.002,125.4,309.81,7.8,340
2021-05-04 01:36:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.8,0.002,125.4,309.8,7.9,340
2021-05-04 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.8,0.002,125.4,309.8,7.9,339
2021-05-04 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.81,0.003,125.4,309.8,8,338
2021-05-04 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.81,0.003,125.4,309.8,7.9,337
2021-05-04 01:36:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.81,0.003,125.4,309.8,7.7,339
2021-05-04 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.8,0.003,125.4,309.79,7.9,339
2021-05-04 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.8,0.003,125.4,309.79,7.7,338
2021-05-04 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.8,0.003,125.4,309.79,7.8,339
2021-05-04 01:36:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.79,0.002,125.4,309.79,7.9,339
2021-05-04 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.78,0.002,125.4,309.78,7.9,338
2021-05-04 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.78,0.002,125.4,309.78,7.8,339
2021-05-04 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.78,0.002,125.4,309.78,8.1,339
2021-05-04 01:36:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.78,0.002,125.4,309.78,7.9,339
2021-05-04 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.77,0,125.4,309.77,7.8,339
2021-05-04 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.77,0,125.4,309.77,7.9,339
2021-05-04 01:36:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.77,0,125.4,309.77,7.9,339
2021-05-04 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.77,0,125.4,309.77,8.1,340
2021-05-04 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.77,0,125.4,309.77,8,339
2021-05-04 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.76,0,125.4,309.76,8.1,339
2021-05-04 01:36:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.76,0,125.4,309.76,8,338
2021-05-04 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.76,0,125.4,309.76,8,339
2021-05-04 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.76,0,125.4,309.76,7.9,340
2021-05-04 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.76,0,125.4,309.76,8.1,340
2021-05-04 01:36:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.75,0.001,125.4,309.75,8.2,339
2021-05-04 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.75,0.001,125.4,309.75,8.4,338
2021-05-04 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.75,0.001,125.4,309.75,8.4,338
2021-05-04 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.75,0.001,125.4,309.75,8,340
2021-05-04 01:36:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.75,0.001,125.4,309.75,7.8,341
2021-05-04 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.74,0.001,125.4,309.74,8.1,339
2021-05-04 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.74,0.001,125.4,309.74,8.2,340
2021-05-04 01:36:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.74,0.001,125.4,309.74,7.9,339
2021-05-04 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.74,0.001,125.4,309.74,8,339
2021-05-04 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.73,0.001,125.4,309.73,8.1,339
2021-05-04 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.73,0.001,125.4,309.73,8,339
2021-05-04 01:36:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.73,0.001,125.4,309.73,8.1,337
2021-05-04 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.73,0.001,125.4,309.73,8.1,338
2021-05-04 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.73,0.001,125.4,309.73,7.8,339
2021-05-04 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.72,0.002,125.4,309.72,7.8,339
2021-05-04 01:36:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.72,0.002,125.4,309.72,7.5,338
2021-05-04 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.72,0.002,125.4,309.72,7.7,338
2021-05-04 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.72,0.002,125.4,309.72,7.7,338
2021-05-04 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.71,0.002,125.4,309.71,7.9,339
2021-05-04 01:36:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.71,0.002,125.4,309.71,8.1,339
2021-05-04 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.71,0.002,125.4,309.71,7.9,338
2021-05-04 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.71,0.001,125.4,309.71,7.7,337
2021-05-04 01:36:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.7,0.001,125.4,309.7,7.9,336
2021-05-04 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.7,0.001,125.4,309.7,8,337
2021-05-04 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.7,0.001,125.4,309.7,8.2,337
2021-05-04 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.7,0.001,125.4,309.7,8.3,336
2021-05-04 01:36:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.69,0.001,125.4,309.69,8,336
2021-05-04 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.69,0.001,125.4,309.69,8,337
2021-05-04 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.69,0.001,125.4,309.69,7.9,337
2021-05-04 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.69,0.001,125.4,309.69,8.2,337
2021-05-04 01:36:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.69,0.001,125.4,309.69,8.3,339
2021-05-04 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.69,0.004,125.4,309.68,8.2,340
2021-05-04 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.69,0.004,125.4,309.68,8.3,340
2021-05-04 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.69,0.004,125.4,309.68,8.2,341
2021-05-04 01:36:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.69,0.004,125.4,309.68,8.2,339
2021-05-04 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.67,0.002,125.4,309.67,8.1,339
2021-05-04 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.67,0.002,125.4,309.67,8.2,339
2021-05-04 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.67,0.002,125.4,309.67,8.1,338
2021-05-04 01:36:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.67,0.002,125.4,309.67,8,339
2021-05-04 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.66,0.002,125.4,309.66,8.2,339
2021-05-04 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.66,0.002,125.4,309.66,8.2,337
2021-05-04 01:36:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.67,0.003,125.4,309.66,8.1,337
2021-05-04 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.67,0.003,125.4,309.66,8,337
2021-05-04 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.66,0.003,125.4,309.65,8,338
2021-05-04 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.66,0.003,125.4,309.65,8,337
2021-05-04 01:36:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.66,0.003,125.4,309.65,7.9,336
2021-05-04 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.65,0.002,125.4,309.65,7.9,337
2021-05-04 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.64,0.002,125.4,309.64,7.8,337
2021-05-04 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.65,0.002,125.4,309.64,7.6,336
2021-05-04 01:36:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.65,0.002,125.4,309.64,7.4,335
2021-05-04 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.64,0.002,125.4,309.64,7.4,338
2021-05-04 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.64,0.002,125.4,309.64,7.4,337
2021-05-04 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.63,0.002,125.4,309.63,7.4,338
2021-05-04 01:36:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.63,0.002,125.4,309.63,7.5,338
2021-05-04 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.63,0.002,125.4,309.63,7.7,338
2021-05-04 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.63,0.002,125.4,309.63,7.8,339
2021-05-04 01:36:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.62,0.002,125.4,309.62,7.8,341
2021-05-04 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.62,0.002,125.4,309.62,7.9,340
2021-05-04 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.62,0.002,125.4,309.62,7.8,340
2021-05-04 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.62,0.002,125.4,309.62,7.7,339
2021-05-04 01:36:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.61,0.002,125.4,309.61,7.7,338
2021-05-04 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.61,0.002,125.4,309.61,7.7,339
2021-05-04 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.61,0.002,125.4,309.61,7.5,339
2021-05-04 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.61,0.001,125.4,309.61,7.5,338
2021-05-04 01:36:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.61,0.001,125.4,309.61,7.6,339
2021-05-04 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.6,0.001,125.4,309.6,7.7,338
2021-05-04 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.6,0.001,125.4,309.6,7.7,338
2021-05-04 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.6,0.002,125.4,309.6,7.7,337
2021-05-04 01:36:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.61,0.002,125.4,309.6,7.3,336
2021-05-04 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.6,0.002,125.4,309.59,7.4,336
2021-05-04 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.59,0.002,125.4,309.59,7.5,337
2021-05-04 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.59,0.002,125.4,309.59,7.3,338
2021-05-04 01:36:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.59,0.002,125.4,309.59,7.4,337
2021-05-04 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.59,0.002,125.4,309.59,7.3,338
2021-05-04 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.58,0,125.4,309.58,7.4,337
2021-05-04 01:36:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.58,0,125.4,309.58,7.2,338
2021-05-04 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.58,0,125.4,309.58,7.1,336
2021-05-04 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.58,0,125.4,309.58,7,336
2021-05-04 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.57,0,125.4,309.57,7.2,338
2021-05-04 01:36:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.58,0.003,125.4,309.57,7.5,338
2021-05-04 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.58,0.003,125.4,309.57,7.4,339
2021-05-04 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.58,0.003,125.4,309.57,7.5,337
2021-05-04 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.58,0.003,125.4,309.57,7.5,337
2021-05-04 01:36:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.58,0.003,125.4,309.57,7.4,337
2021-05-04 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.57,0.003,125.4,309.56,7.7,337
2021-05-04 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.57,0.003,125.4,309.56,7.6,338
2021-05-04 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.56,0,125.4,309.56,7.7,338
2021-05-04 01:36:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.56,0,125.4,309.56,7.7,337
2021-05-04 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.56,0,125.4,309.56,7.8,337
2021-05-04 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.56,0,125.4,309.56,7.7,338
2021-05-04 01:37:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.55,0.002,125.4,309.55,7.5,338
2021-05-04 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.55,0.002,125.4,309.55,7.6,338
2021-05-04 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.55,0.002,125.4,309.55,7.5,340
2021-05-04 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.55,0.002,125.4,309.55,7.4,339
2021-05-04 01:37:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.55,0.002,125.4,309.55,7.2,339
2021-05-04 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.55,0.002,125.4,309.55,6.9,339
2021-05-04 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.54,0.002,125.4,309.54,7.1,340
2021-05-04 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.54,0.001,125.4,309.54,7.1,340
2021-05-04 01:37:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.54,0.001,125.4,309.54,7.1,339
2021-05-04 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.54,0.001,125.4,309.54,7.1,338
2021-05-04 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.54,0.001,125.4,309.54,7.2,338
2021-05-04 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.54,0.002,125.4,309.54,7.2,339
2021-05-04 01:37:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.54,0.002,125.4,309.54,7.3,340
2021-05-04 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.54,0.002,125.4,309.54,7.4,338
2021-05-04 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.54,0.002,125.4,309.54,7.4,338
2021-05-04 01:37:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.53,0.002,125.4,309.53,7.5,339
2021-05-04 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.53,0.002,125.4,309.53,7.5,338
2021-05-04 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.53,0.002,125.4,309.53,7.8,339
2021-05-04 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.53,0.001,125.4,309.53,7.8,339
2021-05-04 01:37:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.53,0.001,125.4,309.53,7.9,339
2021-05-04 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.53,0.001,125.4,309.53,7.9,338
2021-05-04 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.52,0.001,125.4,309.52,7.9,338
2021-05-04 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.52,0.001,125.4,309.52,8,339
2021-05-04 01:37:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.53,0.004,125.4,309.52,7.9,340
2021-05-04 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.53,0.004,125.4,309.52,7.8,339
2021-05-04 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.53,0.004,125.4,309.52,8.2,337
2021-05-04 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.53,0.004,125.4,309.52,8.1,336
2021-05-04 01:37:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.53,0.004,125.4,309.52,8,337
2021-05-04 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.53,0.004,125.4,309.52,8,337
2021-05-04 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.53,0.004,125.4,309.52,7.9,337
2021-05-04 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.53,0.003,125.4,309.52,8.1,338
2021-05-04 01:37:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.53,0.003,125.4,309.52,8,338
2021-05-04 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.52,0.003,125.4,309.51,7.9,338
2021-05-04 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.52,0.003,125.4,309.51,7.9,338
2021-05-04 01:37:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.52,0.003,125.4,309.51,8,338
2021-05-04 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.52,0.003,125.4,309.51,8,337
2021-05-04 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.52,0.003,125.4,309.51,8,338
2021-05-04 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.52,0.003,125.4,309.51,7.7,336
2021-05-04 01:37:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.52,0.003,125.4,309.51,7.6,337
2021-05-04 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.52,0.003,125.4,309.51,7.6,336
2021-05-04 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.51,0.003,125.4,309.5,7.4,336
2021-05-04 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.5,0.001,125.4,309.5,7.5,338
2021-05-04 01:37:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.5,0.001,125.4,309.5,7.7,339
2021-05-04 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.5,0.001,125.4,309.5,7.6,337
2021-05-04 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.5,0.001,125.4,309.5,7.6,336
2021-05-04 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.51,0.003,125.4,309.5,7.5,336
2021-05-04 01:37:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.51,0.003,125.4,309.5,7.5,335
2021-05-04 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.51,0.003,125.4,309.5,7.6,333
2021-05-04 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.51,0.003,125.4,309.5,7.5,335
2021-05-04 01:37:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.51,0.003,125.4,309.5,7.3,338
2021-05-04 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.51,0.003,125.4,309.5,7.3,337
2021-05-04 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.51,0.003,125.4,309.5,7.1,339
2021-05-04 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.5,0.001,125.4,309.5,7.1,338
2021-05-04 01:37:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.5,0.001,125.4,309.5,7.1,339
2021-05-04 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.5,0.001,125.4,309.5,7.1,339
2021-05-04 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.5,0.001,125.4,309.5,6.8,339
2021-05-04 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.5,0.001,125.4,309.5,7,338
2021-05-04 01:37:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.5,0.001,125.4,309.5,6.8,336
2021-05-04 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.5,0.001,125.4,309.5,6.7,334
2021-05-04 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.5,0.001,125.4,309.5,7.2,339
2021-05-04 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.5,0.001,125.4,309.5,7.1,338
2021-05-04 01:37:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.5,0.001,125.4,309.5,7,336
2021-05-04 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.5,0.001,125.4,309.5,6.9,337
2021-05-04 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.5,0.001,125.4,309.5,7.3,335
2021-05-04 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.51,0.002,125.4,309.5,7.3,335
2021-05-04 01:37:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.51,0.002,125.4,309.5,7.3,335
2021-05-04 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.51,0.002,125.4,309.5,7.3,335
2021-05-04 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.51,0.002,125.4,309.5,7.1,333
2021-05-04 01:37:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.51,0.003,125.4,309.5,7.2,335
2021-05-04 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.51,0.003,125.4,309.5,7.2,335
2021-05-04 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.51,0.003,125.4,309.5,7.2,336
2021-05-04 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.51,0.003,125.4,309.5,7.4,337
2021-05-04 01:37:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.51,0.003,125.4,309.5,7.3,336
2021-05-04 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.52,0.003,125.4,309.51,7.3,336
2021-05-04 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.52,0.003,125.4,309.51,7.4,334
2021-05-04 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.52,0.004,125.4,309.51,7.4,332
2021-05-04 01:37:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.52,0.004,125.4,309.51,7.3,332
2021-05-04 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.52,0.004,125.4,309.51,7.4,334
2021-05-04 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.52,0.004,125.4,309.51,7.4,334
2021-05-04 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.52,0.003,125.4,309.51,7.5,334
2021-05-04 01:37:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.52,0.003,125.4,309.51,7.2,333
2021-05-04 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.52,0.003,125.4,309.51,7.3,331
2021-05-04 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.52,0.003,125.4,309.51,7.1,332
2021-05-04 01:37:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.52,0.003,125.4,309.51,6.8,333
2021-05-04 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.53,0.003,125.4,309.52,7,331
2021-05-04 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.53,0.003,125.4,309.52,7,332
2021-05-04 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.52,0,125.4,309.52,7.2,332
2021-05-04 01:37:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.52,0,125.4,309.52,7.1,332
2021-05-04 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.52,0,125.4,309.52,7,332
2021-05-04 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.52,0,125.4,309.52,7,331
2021-05-04 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.53,0,125.4,309.53,7.3,331
2021-05-04 01:37:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.53,0.001,125.4,309.53,7.3,332
2021-05-04 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.53,0.001,125.4,309.53,7.4,331
2021-05-04 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.53,0.001,125.4,309.53,7.4,329
2021-05-04 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.53,0.001,125.4,309.53,7.4,327
2021-05-04 01:37:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.53,0.001,125.4,309.53,7.3,326
2021-05-04 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.53,0.001,125.4,309.53,7.7,326
2021-05-04 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.54,0.001,125.4,309.54,7.7,327
2021-05-04 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.54,0.001,125.4,309.54,7.3,327
2021-05-04 01:37:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.54,0.001,125.4,309.54,7.4,329
2021-05-04 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.54,0.001,125.4,309.54,7.4,330
2021-05-04 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.54,0.001,125.4,309.54,7.2,331
2021-05-04 01:37:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.54,0.001,125.4,309.54,7.3,330
2021-05-04 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.55,0.001,125.4,309.55,7.1,332
2021-05-04 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.55,0.001,125.4,309.55,7.2,327
2021-05-04 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.55,0.001,125.4,309.55,7.3,325
2021-05-04 01:37:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.55,0.001,125.4,309.55,7.2,325
2021-05-04 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.55,0.001,125.4,309.55,7.3,324
2021-05-04 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.55,0.001,125.4,309.55,7.4,326
2021-05-04 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.56,0,125.4,309.56,7.4,326
2021-05-04 01:37:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.56,0,125.4,309.56,7.3,327
2021-05-04 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.56,0,125.4,309.56,7.2,327
2021-05-04 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.56,0,125.4,309.56,7.2,328
2021-05-04 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.57,0.002,125.4,309.56,7,328
2021-05-04 01:37:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.57,0.002,125.4,309.56,7.1,327
2021-05-04 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.58,0.002,125.4,309.57,7.3,328
2021-05-04 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.58,0.002,125.4,309.57,7.2,328
2021-05-04 01:37:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.58,0.002,125.4,309.57,7.2,328
2021-05-04 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.58,0.002,125.4,309.57,7.2,328
2021-05-04 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.59,0.002,125.4,309.58,7.3,329
2021-05-04 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.59,0.002,125.4,309.58,7.1,330
2021-05-04 01:37:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.59,0.002,125.4,309.58,7.3,329
2021-05-04 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.59,0.002,125.4,309.58,7.2,330
2021-05-04 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.6,0.002,125.4,309.59,7.4,329
2021-05-04 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.6,0.002,125.4,309.59,7.3,330
2021-05-04 01:37:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.6,0.002,125.4,309.59,7.4,331
2021-05-04 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.6,0.002,125.4,309.59,7.4,330
2021-05-04 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.61,0.002,125.4,309.6,7.2,332
2021-05-04 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.61,0.002,125.4,309.6,7.3,330
2021-05-04 01:37:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.61,0.002,125.4,309.6,7.3,329
2021-05-04 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.61,0.002,125.4,309.6,7.3,330
2021-05-04 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.61,0.003,125.4,309.6,7.3,329
2021-05-04 01:37:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.62,0.003,125.4,309.61,7.4,329
2021-05-04 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.62,0.003,125.4,309.61,7.3,328
2021-05-04 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.62,0.003,125.4,309.61,7.4,330
2021-05-04 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.62,0.003,125.4,309.61,7.4,331
2021-05-04 01:37:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.63,0.004,125.4,309.62,7.2,329
2021-05-04 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.63,0.004,125.4,309.62,7.4,327
2021-05-04 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.63,0.004,125.4,309.62,7.5,327
2021-05-04 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.64,0.004,125.4,309.63,7.4,330
2021-05-04 01:37:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.64,0.004,125.4,309.63,7.4,330
2021-05-04 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.64,0.004,125.4,309.63,7.3,329
2021-05-04 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.65,0.004,125.4,309.64,7.3,329
2021-05-04 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.66,0.007,125.4,309.64,7.3,332
2021-05-04 01:37:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.66,0.007,125.4,309.64,7.2,330
2021-05-04 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.66,0.007,125.4,309.64,7.2,330
2021-05-04 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.68,0.007,125.4,309.65,7.2,329
2021-05-04 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.67,0.007,125.4,309.65,7.1,330
2021-05-04 01:37:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.67,0.007,125.4,309.65,7.2,331
2021-05-04 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.68,0.007,125.4,309.66,7.3,330
2021-05-04 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.68,0.007,125.4,309.66,7.3,329
2021-05-04 01:37:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.69,0.007,125.4,309.66,7.2,329
2021-05-04 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.69,0.007,125.4,309.67,7.6,330
2021-05-04 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.69,0.007,125.4,309.67,7.6,330
2021-05-04 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.69,0.004,125.4,309.68,7.3,329
2021-05-04 01:37:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.69,0.004,125.4,309.68,6.9,330
2021-05-04 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.69,0.004,125.4,309.68,7.2,330
2021-05-04 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.69,0.004,125.4,309.68,7,331
2021-05-04 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.7,0.004,125.4,309.69,7,331
2021-05-04 01:37:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.71,0.005,125.4,309.69,6.8,330
2021-05-04 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.71,0.005,125.4,309.69,7.1,331
2021-05-04 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.72,0.005,125.4,309.7,7.7,329
2021-05-04 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.72,0.005,125.4,309.7,7.9,331
2021-05-04 01:37:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.71,0.005,125.4,309.7,7.8,332
2021-05-04 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.71,0.005,125.4,309.7,7.9,332
2021-05-04 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.72,0.004,125.4,309.71,8.2,332
2021-05-04 01:37:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.72,0.004,125.4,309.71,7.9,331
2021-05-04 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.72,0.004,125.4,309.71,7.9,331
2021-05-04 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.73,0.004,125.4,309.72,7.8,332
2021-05-04 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.73,0.004,125.4,309.72,7.7,331
2021-05-04 01:37:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.73,0.003,125.4,309.72,7.6,331
2021-05-04 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.74,0.003,125.4,309.73,7.7,330
2021-05-04 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.74,0.003,125.4,309.73,7.6,330
2021-05-04 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.75,0.003,125.4,309.74,7.6,330
2021-05-04 01:37:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.75,0.003,125.4,309.74,7.5,331
2021-05-04 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.75,0.003,125.4,309.74,7.5,332
2021-05-04 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.75,0.003,125.4,309.74,7.3,332
2021-05-04 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.75,0.003,125.4,309.74,7.3,334
2021-05-04 01:37:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.76,0.003,125.4,309.75,7.5,332
2021-05-04 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.76,0.003,125.4,309.75,7.6,331
2021-05-04 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.76,0.003,125.4,309.75,7.6,331
2021-05-04 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.76,0.003,125.4,309.75,7.6,331
2021-05-04 01:37:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.77,0.003,125.4,309.76,7.4,332
2021-05-04 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.77,0.003,125.4,309.76,7.4,331
2021-05-04 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.77,0.003,125.4,309.76,7.4,330
2021-05-04 01:37:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.77,0.003,125.4,309.76,7.4,330
2021-05-04 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.78,0.003,125.4,309.77,7.4,330
2021-05-04 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.78,0.003,125.4,309.77,7.3,331
2021-05-04 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.79,0.006,125.4,309.77,7.3,330
2021-05-04 01:37:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.8,0.006,125.4,309.78,7.2,331
2021-05-04 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.8,0.006,125.4,309.78,7.3,330
2021-05-04 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.8,0.006,125.4,309.78,7.3,330
2021-05-04 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.81,0.006,125.4,309.79,7.1,329
2021-05-04 01:37:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.81,0.005,125.4,309.79,7.4,327
2021-05-04 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.81,0.005,125.4,309.79,7.6,327
2021-05-04 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.81,0.005,125.4,309.79,7.6,327
2021-05-04 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.82,0.005,125.4,309.8,7.5,328
2021-05-04 01:37:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.82,0.005,125.4,309.8,7.5,328
2021-05-04 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.82,0.005,125.4,309.8,7.5,327
2021-05-04 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.82,0.005,125.4,309.8,7.5,329
2021-05-04 01:37:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.83,0.005,125.4,309.81,7.7,328
2021-05-04 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.83,0.005,125.4,309.81,7.5,329
2021-05-04 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.83,0.005,125.4,309.81,7.5,329
2021-05-04 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.84,0.005,125.4,309.82,7.5,330
2021-05-04 01:37:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.83,0.004,125.4,309.82,7.6,331
2021-05-04 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.83,0.004,125.4,309.82,7.5,331
2021-05-04 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.84,0.004,125.4,309.83,7.5,331
2021-05-04 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.84,0.004,125.4,309.83,7.5,331
2021-05-04 01:37:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.84,0.004,125.4,309.83,7.4,330
2021-05-04 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.85,0.004,125.4,309.84,7.5,329
2021-05-04 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.85,0.004,125.4,309.84,7.5,329
2021-05-04 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.86,0.006,125.4,309.84,7.3,329
2021-05-04 01:37:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.87,0.006,125.4,309.85,7.3,329
2021-05-04 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.87,0.006,125.4,309.85,7.3,330
2021-05-04 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.87,0.006,125.4,309.85,7.3,330
2021-05-04 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.88,0.005,125.4,309.86,7.4,329
2021-05-04 01:37:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.88,0.005,125.4,309.86,7.6,329
2021-05-04 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.88,0.005,125.4,309.86,7.7,329
2021-05-04 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.89,0.005,125.4,309.87,7.7,331
2021-05-04 01:37:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.89,0.005,125.4,309.87,7.8,329
2021-05-04 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.9,0.005,125.4,309.88,7.5,329
2021-05-04 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.9,0.005,125.4,309.88,7.5,332
2021-05-04 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.89,0.003,125.4,309.88,7.7,331
2021-05-04 01:37:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.89,0.003,125.4,309.88,7.9,330
2021-05-04 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.9,0.003,125.4,309.89,8.1,331
2021-05-04 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.9,0.003,125.4,309.89,8.1,332
2021-05-04 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.9,0.003,125.4,309.89,8,333
2021-05-04 01:38:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.91,0.003,125.4,309.9,7.6,332
2021-05-04 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.91,0.003,125.4,309.9,7.8,333
2021-05-04 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.91,0.003,125.4,309.9,7.8,333
2021-05-04 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.92,0.003,125.4,309.91,7.5,332
2021-05-04 01:38:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.92,0.003,125.4,309.91,7.7,328
2021-05-04 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.92,0.003,125.4,309.91,7.8,326
2021-05-04 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.93,0.002,125.4,309.92,8,326
2021-05-04 01:38:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.93,0.002,125.4,309.92,7.6,330
2021-05-04 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.93,0.002,125.4,309.92,7.4,331
2021-05-04 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.93,0.002,125.4,309.92,7.4,331
2021-05-04 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.94,0.002,125.4,309.93,7.4,330
2021-05-04 01:38:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.94,0.003,125.4,309.93,7.6,332
2021-05-04 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.94,0.003,125.4,309.93,7.7,332
2021-05-04 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.94,0.003,125.4,309.93,8,332
2021-05-04 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.95,0.003,125.4,309.94,8.1,332
2021-05-04 01:38:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.95,0.003,125.4,309.94,8.2,332
2021-05-04 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.95,0.003,125.4,309.94,7.8,333
2021-05-04 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.95,0.003,125.4,309.94,7.9,333
2021-05-04 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.95,0.001,125.4,309.95,8,336
2021-05-04 01:38:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.95,0.001,125.4,309.95,8,336
2021-05-04 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.95,0.001,125.4,309.95,8.2,335
2021-05-04 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.95,0.001,125.4,309.95,8,334
2021-05-04 01:38:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.96,0.002,125.4,309.95,7.8,332
2021-05-04 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.96,0.002,125.4,309.95,7.9,330
2021-05-04 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.97,0.002,125.4,309.96,8,332
2021-05-04 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.97,0.002,125.4,309.96,7.9,333
2021-05-04 01:38:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.97,0.002,125.4,309.96,7.6,333
2021-05-04 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.97,0.002,125.4,309.96,7.4,334
2021-05-04 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.97,0.002,125.4,309.96,7.3,333
2021-05-04 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.97,0.004,125.4,309.96,7.3,331
2021-05-04 01:38:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.97,0.004,125.4,309.96,7.6,330
2021-05-04 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.97,0.004,125.4,309.96,7.5,331
2021-05-04 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.98,0.004,125.4,309.97,7.6,334
2021-05-04 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.98,0.005,125.4,309.97,7.6,333
2021-05-04 01:38:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.98,0.005,125.4,309.97,7.7,333
2021-05-04 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.98,0.005,125.4,309.97,7.7,334
2021-05-04 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.98,0.005,125.4,309.97,7.4,334
2021-05-04 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.99,0.005,125.4,309.97,7.4,332
2021-05-04 01:38:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.99,0.005,125.4,309.97,7.3,332
2021-05-04 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.99,0.005,125.4,309.97,7.1,333
2021-05-04 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281,0.006,125.4,309.98,7,331
2021-05-04 01:38:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279,0.006,125.4,309.98,7.2,329
2021-05-04 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,279,0.006,125.4,309.98,7.4,329
2021-05-04 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280,0.006,125.4,309.98,7.2,330
2021-05-04 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279,0.006,125.4,309.98,7.2,329
2021-05-04 01:38:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280,0.005,125.4,309.98,7.1,330
2021-05-04 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277,0.005,125.4,309.98,7,327
2021-05-04 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280,0.005,125.4,309.98,7.1,330
2021-05-04 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281,0.005,125.4,309.98,7,331
2021-05-04 01:38:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281,0.005,125.4,309.98,7.5,331
2021-05-04 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281,0.005,125.4,309.98,7.5,331
2021-05-04 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280,0.005,125.4,309.98,7.6,330
2021-05-04 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.99,0.004,125.4,309.98,7.5,327
2021-05-04 01:38:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.99,0.004,125.4,309.98,7.3,328
2021-05-04 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.99,0.004,125.4,309.98,6.9,329
2021-05-04 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.99,0.004,125.4,309.98,7.3,330
2021-05-04 01:38:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.99,0.003,125.4,309.98,7.4,331
2021-05-04 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.99,0.003,125.4,309.98,7.6,331
2021-05-04 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.99,0.003,125.4,309.98,7.3,332
2021-05-04 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.99,0.003,125.4,309.98,7.4,331
2021-05-04 01:38:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.99,0.003,125.4,309.98,7.4,333
2021-05-04 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.99,0.003,125.4,309.98,7.1,333
2021-05-04 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.99,0.003,125.4,309.98,7,332
2021-05-04 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.99,0.002,125.4,309.98,7.3,329
2021-05-04 01:38:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.99,0.002,125.4,309.98,7.4,328
2021-05-04 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.99,0.002,125.4,309.98,7.4,329
2021-05-04 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.99,0.002,125.4,309.98,7.6,327
2021-05-04 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.99,0.004,125.4,309.98,7.5,327
2021-05-04 01:38:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.99,0.004,125.4,309.98,7.5,331
2021-05-04 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.99,0.004,125.4,309.98,7.5,331
2021-05-04 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.99,0.004,125.4,309.98,7.7,330
2021-05-04 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.99,0.004,125.4,309.98,7.8,326
2021-05-04 01:38:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.99,0.004,125.4,309.98,7.8,327
2021-05-04 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.99,0.004,125.4,309.98,8,327
2021-05-04 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.99,0.002,125.4,309.98,7.9,328
2021-05-04 01:38:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.99,0.002,125.4,309.98,7.9,328
2021-05-04 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.99,0.002,125.4,309.98,7.8,328
2021-05-04 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.98,0.002,125.4,309.97,7.8,326
2021-05-04 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.98,0.002,125.4,309.97,7.9,327
2021-05-04 01:38:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.98,0.002,125.4,309.97,7.8,330
2021-05-04 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.98,0.002,125.4,309.97,7.7,330
2021-05-04 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.98,0.002,125.4,309.97,7.9,330
2021-05-04 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.98,0.002,125.4,309.97,8.1,329
2021-05-04 01:38:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.98,0.002,125.4,309.97,7.6,330
2021-05-04 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.98,0.002,125.4,309.97,7.7,330
2021-05-04 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.97,0.002,125.4,309.96,8,330
2021-05-04 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.97,0.002,125.4,309.96,7.9,331
2021-05-04 01:38:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.97,0.002,125.4,309.96,8.1,331
2021-05-04 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.97,0.002,125.4,309.96,8,331
2021-05-04 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.97,0.002,125.4,309.96,7.7,332
2021-05-04 01:38:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.96,0.001,125.4,309.96,7.4,331
2021-05-04 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.95,0.001,125.4,309.95,7.3,329
2021-05-04 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.95,0.001,125.4,309.95,7.5,326
2021-05-04 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.95,0.001,125.4,309.95,7.3,328
2021-05-04 01:38:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.95,0.001,125.4,309.95,7.1,330
2021-05-04 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.95,0.001,125.4,309.95,6.8,329
2021-05-04 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.94,0.001,125.4,309.94,6.9,328
2021-05-04 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.95,0.004,125.4,309.94,7.6,328
2021-05-04 01:38:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.95,0.004,125.4,309.94,7.3,330
2021-05-04 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.96,0.004,125.4,309.94,7.2,326
2021-05-04 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.95,0.004,125.4,309.94,7,329
2021-05-04 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.95,0.003,125.4,309.94,7,330
2021-05-04 01:38:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.94,0.003,125.4,309.93,7.3,327
2021-05-04 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.94,0.003,125.4,309.93,7.5,325
2021-05-04 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.94,0.003,125.4,309.93,7.9,323
2021-05-04 01:38:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.94,0.003,125.4,309.93,8.1,324
2021-05-04 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.93,0.003,125.4,309.92,8.2,324
2021-05-04 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.93,0.003,125.4,309.92,8.2,324
2021-05-04 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.94,0.005,125.4,309.92,8.2,324
2021-05-04 01:38:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.94,0.005,125.4,309.92,7.8,328
2021-05-04 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.93,0.005,125.4,309.91,8,327
2021-05-04 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.93,0.005,125.4,309.91,7.8,326
2021-05-04 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.93,0.005,125.4,309.91,7.7,326
2021-05-04 01:38:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.92,0.004,125.4,309.91,8.2,325
2021-05-04 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.92,0.004,125.4,309.91,8.5,323
2021-05-04 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.93,0.004,125.4,309.91,8.2,323
2021-05-04 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.91,0.004,125.4,309.9,8.4,323
2021-05-04 01:38:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.92,0.004,125.4,309.9,8.4,322
2021-05-04 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.91,0.004,125.4,309.9,8.3,325
2021-05-04 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.91,0.004,125.4,309.9,8.4,325
2021-05-04 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.9,0.004,125.4,309.89,8.1,324
2021-05-04 01:38:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.91,0.004,125.4,309.89,8.1,323
2021-05-04 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.9,0.004,125.4,309.89,8.1,325
2021-05-04 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.9,0.004,125.4,309.89,8,325
2021-05-04 01:38:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.9,0.004,125.4,309.89,7.9,325
2021-05-04 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.9,0.003,125.4,309.89,7.8,326
2021-05-04 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.89,0.003,125.4,309.88,7.8,325
2021-05-04 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.89,0.003,125.4,309.88,7.7,325
2021-05-04 01:38:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.89,0.003,125.4,309.88,7.9,324
2021-05-04 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.89,0.002,125.4,309.88,7.9,326
2021-05-04 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.88,0.002,125.4,309.87,7.9,326
2021-05-04 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.88,0.002,125.4,309.87,7.7,326
2021-05-04 01:38:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.88,0.002,125.4,309.87,7.6,325
2021-05-04 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.88,0.002,125.4,309.87,7.6,324
2021-05-04 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.87,0,125.4,309.87,7.6,325
2021-05-04 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.87,0,125.4,309.87,7.6,326
2021-05-04 01:38:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.86,0,125.4,309.86,7.5,327
2021-05-04 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.86,0,125.4,309.86,7.3,326
2021-05-04 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.86,0,125.4,309.86,7.3,324
2021-05-04 01:38:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.86,0,125.4,309.86,7.3,325
2021-05-04 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.86,0.002,125.4,309.85,7.4,325
2021-05-04 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.86,0.002,125.4,309.85,7.4,325
2021-05-04 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.86,0.002,125.4,309.85,7.5,325
2021-05-04 01:38:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.86,0.002,125.4,309.85,7.5,326
2021-05-04 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.85,0.001,125.4,309.85,7.4,326
2021-05-04 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.85,0.001,125.4,309.85,7.5,326
2021-05-04 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.84,0.001,125.4,309.84,7.6,326
2021-05-04 01:38:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.84,0.001,125.4,309.84,7.6,325
2021-05-04 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.84,0.001,125.4,309.84,7.8,326
2021-05-04 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.84,0.001,125.4,309.84,7.9,326
2021-05-04 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.85,0.002,125.4,309.84,7.9,326
2021-05-04 01:38:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.84,0.002,125.4,309.83,7.8,326
2021-05-04 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.84,0.002,125.4,309.83,7.7,326
2021-05-04 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.84,0.002,125.4,309.83,7.6,327
2021-05-04 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.84,0.002,125.4,309.83,7.6,327
2021-05-04 01:38:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.84,0.002,125.4,309.83,7.5,327
2021-05-04 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.83,0.002,125.4,309.82,7.5,326
2021-05-04 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.83,0.002,125.4,309.82,7.4,328
2021-05-04 01:38:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.82,0.001,125.4,309.82,7.6,327
2021-05-04 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.82,0.001,125.4,309.82,7.7,327
2021-05-04 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.81,0.001,125.4,309.81,7.8,326
2021-05-04 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.81,0.001,125.4,309.81,7.7,326
2021-05-04 01:38:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.81,0.001,125.4,309.81,7.6,326
2021-05-04 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.81,0.001,125.4,309.81,7.6,325
2021-05-04 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.82,0.002,125.4,309.81,7.5,325
2021-05-04 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.81,0.002,125.4,309.8,7.6,327
2021-05-04 01:38:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.81,0.002,125.4,309.8,7.5,328
2021-05-04 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.81,0.002,125.4,309.8,7.4,327
2021-05-04 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.81,0.002,125.4,309.8,7.3,328
2021-05-04 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.8,0.001,125.4,309.8,7.4,329
2021-05-04 01:38:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.79,0.001,125.4,309.79,7.4,327
2021-05-04 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.79,0.001,125.4,309.79,7.3,329
2021-05-04 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.79,0.001,125.4,309.79,7.4,328
2021-05-04 01:38:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.79,0.001,125.4,309.79,7.4,328
2021-05-04 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.79,0.001,125.4,309.79,7.5,330
2021-05-04 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.78,0.001,125.4,309.78,7.3,330
2021-05-04 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.78,0.001,125.4,309.78,7.6,330
2021-05-04 01:38:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.78,0.001,125.4,309.78,7.5,330
2021-05-04 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.78,0.001,125.4,309.78,7.5,330
2021-05-04 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.78,0.001,125.4,309.78,7.4,329
2021-05-04 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.77,0.001,125.4,309.77,7.4,329
2021-05-04 01:38:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.77,0.001,125.4,309.77,7.4,329
2021-05-04 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.77,0.001,125.4,309.77,7.5,329
2021-05-04 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.77,0.001,125.4,309.77,7.3,330
2021-05-04 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.77,0.001,125.4,309.77,7.2,328
2021-05-04 01:38:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.77,0.001,125.4,309.77,7.4,326
2021-05-04 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.76,0.001,125.4,309.76,7.3,327
2021-05-04 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.76,0.001,125.4,309.76,7.2,329
2021-05-04 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.76,0.001,125.4,309.76,7.2,327
2021-05-04 01:38:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.76,0.001,125.4,309.76,7.2,326
2021-05-04 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.76,0.002,125.4,309.75,7.3,326
2021-05-04 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.76,0.002,125.4,309.75,7.3,325
2021-05-04 01:38:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.76,0.002,125.4,309.75,7.6,326
2021-05-04 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.76,0.002,125.4,309.75,7.6,327
2021-05-04 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.76,0.002,125.4,309.75,7.6,326
2021-05-04 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.76,0.002,125.4,309.75,7.6,326
2021-05-04 01:38:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.76,0.002,125.4,309.75,7.5,327
2021-05-04 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.76,0.002,125.4,309.75,7.2,326
2021-05-04 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.75,0.002,125.4,309.74,7.1,326
2021-05-04 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.75,0.002,125.4,309.74,7.3,325
2021-05-04 01:38:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.75,0.002,125.4,309.74,7.3,323
2021-05-04 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.75,0.002,125.4,309.74,7.4,323
2021-05-04 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.75,0.002,125.4,309.74,7.3,324
2021-05-04 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.74,0.002,125.4,309.73,7.5,323
2021-05-04 01:38:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.74,0.002,125.4,309.73,7.5,326
2021-05-04 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.74,0.002,125.4,309.73,6.9,329
2021-05-04 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.74,0.002,125.4,309.73,7.1,328
2021-05-04 01:38:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.74,0.002,125.4,309.73,7.3,328
2021-05-04 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.73,0.002,125.4,309.72,7.2,329
2021-05-04 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.73,0.002,125.4,309.72,7.2,330
2021-05-04 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.73,0.003,125.4,309.72,7,331
2021-05-04 01:38:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.72,0.003,125.4,309.71,7,330
2021-05-04 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.72,0.003,125.4,309.71,6.8,329
2021-05-04 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.72,0.003,125.4,309.71,6.7,330
2021-05-04 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.71,0.001,125.4,309.71,6.8,329
2021-05-04 01:38:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.71,0.001,125.4,309.71,6.9,330
2021-05-04 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.71,0.001,125.4,309.71,6.9,329
2021-05-04 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.71,0.001,125.4,309.71,6.9,329
2021-05-04 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.7,0.001,125.4,309.7,7.1,327
2021-05-04 01:38:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.7,0.001,125.4,309.7,7.2,328
2021-05-04 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.7,0.001,125.4,309.7,7,332
2021-05-04 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.7,0.001,125.4,309.7,6.4,334
2021-05-04 01:38:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.7,0.001,125.4,309.7,7,333
2021-05-04 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.7,0.001,125.4,309.7,7.1,334
2021-05-04 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.7,0.001,125.4,309.7,7.4,333
2021-05-04 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.71,0.002,125.4,309.7,7.6,334
2021-05-04 01:39:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.7,0.002,125.4,309.69,7.5,334
2021-05-04 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.7,0.002,125.4,309.69,7.4,332
2021-05-04 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.7,0.002,125.4,309.69,7.2,332
2021-05-04 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.7,0.002,125.4,309.69,6.9,329
2021-05-04 01:39:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.7,0.002,125.4,309.69,7.2,328
2021-05-04 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.69,0.003,125.4,309.68,7,326
2021-05-04 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.69,0.003,125.4,309.68,7.1,329
2021-05-04 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.69,0.003,125.4,309.68,7.3,328
2021-05-04 01:39:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.69,0.003,125.4,309.68,7.3,329
2021-05-04 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.68,0.002,125.4,309.67,7.2,329
2021-05-04 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.68,0.002,125.4,309.67,6.8,332
2021-05-04 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.68,0.002,125.4,309.67,6.6,332
2021-05-04 01:39:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.68,0.002,125.4,309.67,7,331
2021-05-04 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.68,0.002,125.4,309.67,6.7,329
2021-05-04 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.68,0.002,125.4,309.67,6.8,326
2021-05-04 01:39:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.68,0.003,125.4,309.67,7.2,325
2021-05-04 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.68,0.003,125.4,309.67,7.1,323
2021-05-04 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.68,0.003,125.4,309.67,7.3,323
2021-05-04 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.68,0.003,125.4,309.67,7.5,324
2021-05-04 01:39:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.68,0.003,125.4,309.67,7.5,324
2021-05-04 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.68,0.003,125.4,309.67,7.4,325
2021-05-04 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.68,0.003,125.4,309.67,7.3,328
2021-05-04 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.68,0.003,125.4,309.67,7.2,328
2021-05-04 01:39:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.68,0.003,125.4,309.67,7.5,326
2021-05-04 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.68,0.003,125.4,309.67,7.8,325
2021-05-04 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.67,0.003,125.4,309.66,7.8,326
2021-05-04 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.67,0.003,125.4,309.66,7.8,327
2021-05-04 01:39:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.67,0.003,125.4,309.66,7.9,327
2021-05-04 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.67,0.003,125.4,309.66,7.8,327
2021-05-04 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.67,0.004,125.4,309.66,7.7,327
2021-05-04 01:39:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.68,0.004,125.4,309.66,7.8,325
2021-05-04 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.68,0.004,125.4,309.66,7.5,325
2021-05-04 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.68,0.004,125.4,309.66,7.5,325
2021-05-04 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.68,0.004,125.4,309.66,7.4,324
2021-05-04 01:39:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.68,0.005,125.4,309.66,7.6,325
2021-05-04 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.68,0.005,125.4,309.66,7.6,325
2021-05-04 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.68,0.005,125.4,309.66,7.6,324
2021-05-04 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.68,0.005,125.4,309.66,7.9,325
2021-05-04 01:39:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.68,0.005,125.4,309.66,7.8,326
2021-05-04 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.68,0.005,125.4,309.66,7.8,326
2021-05-04 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.67,0.003,125.4,309.66,7.8,326
2021-05-04 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.67,0.003,125.4,309.66,7.9,326
2021-05-04 01:39:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.67,0.003,125.4,309.66,7.9,327
2021-05-04 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.67,0.003,125.4,309.66,7.9,327
2021-05-04 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.67,0.003,125.4,309.66,8.1,325
2021-05-04 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.67,0.003,125.4,309.66,8.3,326
2021-05-04 01:39:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.67,0.003,125.4,309.66,8.1,326
2021-05-04 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.67,0.003,125.4,309.66,8.2,326
2021-05-04 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.67,0.003,125.4,309.66,8.3,326
2021-05-04 01:39:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.67,0.003,125.4,309.66,8.4,326
2021-05-04 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.67,0.003,125.4,309.66,8.5,326
2021-05-04 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.67,0.003,125.4,309.66,8.3,326
2021-05-04 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.67,0.003,125.4,309.66,8.2,327
2021-05-04 01:39:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.67,0.003,125.4,309.66,8.3,327
2021-05-04 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.67,0.003,125.4,309.66,8.2,327
2021-05-04 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.67,0.002,125.4,309.66,8.2,327
2021-05-04 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.67,0.002,125.4,309.66,8.2,329
2021-05-04 01:39:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.67,0.002,125.4,309.66,8.2,328
2021-05-04 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.67,0.002,125.4,309.66,8.4,327
2021-05-04 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.67,0.002,125.4,309.66,8.5,326
2021-05-04 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.67,0.002,125.4,309.66,8.4,326
2021-05-04 01:39:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.67,0.003,125.4,309.66,8.3,326
2021-05-04 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.67,0.003,125.4,309.66,8,326
2021-05-04 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.68,0.003,125.4,309.67,7.9,327
2021-05-04 01:39:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.68,0.003,125.4,309.67,8,329
2021-05-04 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.68,0.003,125.4,309.67,8.2,326
2021-05-04 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.68,0.003,125.4,309.67,8.3,326
2021-05-04 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.68,0.003,125.4,309.67,8.2,326
2021-05-04 01:39:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.68,0.003,125.4,309.67,8,327
2021-05-04 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.68,0.003,125.4,309.67,7.9,328
2021-05-04 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.68,0.003,125.4,309.67,7.8,327
2021-05-04 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.68,0.002,125.4,309.67,7.7,324
2021-05-04 01:39:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.68,0.002,125.4,309.67,8,323
2021-05-04 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.68,0.002,125.4,309.67,8.1,319
2021-05-04 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.68,0.002,125.4,309.67,7.7,320
2021-05-04 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.68,0.002,125.4,309.67,7.4,318
2021-05-04 01:39:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.68,0.003,125.4,309.67,7.6,321
2021-05-04 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.68,0.003,125.4,309.67,7.4,321
2021-05-04 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.68,0.003,125.4,309.67,7.2,322
2021-05-04 01:39:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.69,0.003,125.4,309.68,7.3,321
2021-05-04 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.69,0.003,125.4,309.68,7.2,322
2021-05-04 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.69,0.003,125.4,309.68,7.3,321
2021-05-04 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.69,0.003,125.4,309.68,7.4,321
2021-05-04 01:39:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.69,0.003,125.4,309.68,7.6,321
2021-05-04 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.69,0.003,125.4,309.68,7.5,323
2021-05-04 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.7,0.003,125.4,309.69,7.3,325
2021-05-04 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.7,0.003,125.4,309.69,7.4,324
2021-05-04 01:39:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.71,0.005,125.4,309.69,7.5,325
2021-05-04 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.71,0.005,125.4,309.69,7.6,325
2021-05-04 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.71,0.005,125.4,309.69,7.6,326
2021-05-04 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.72,0.005,125.4,309.7,7.5,326
2021-05-04 01:39:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.72,0.005,125.4,309.7,7.4,326
2021-05-04 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.72,0.005,125.4,309.7,7.3,326
2021-05-04 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.73,0.005,125.4,309.71,7.1,328
2021-05-04 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.73,0.005,125.4,309.71,7,328
2021-05-04 01:39:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.73,0.005,125.4,309.71,6.7,328
2021-05-04 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.73,0.005,125.4,309.71,6.8,329
2021-05-04 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.73,0.005,125.4,309.71,7,330
2021-05-04 01:39:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.73,0.005,125.4,309.71,7.4,326
2021-05-04 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.74,0.005,125.4,309.72,7.4,326
2021-05-04 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.74,0.005,125.4,309.72,7.2,327
2021-05-04 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.74,0.005,125.4,309.72,7.3,328
2021-05-04 01:39:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.75,0.005,125.4,309.73,7.2,329
2021-05-04 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.75,0.005,125.4,309.73,7.5,326
2021-05-04 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.75,0.005,125.4,309.73,7.1,327
2021-05-04 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.75,0.003,125.4,309.74,7,324
2021-05-04 01:39:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.75,0.003,125.4,309.74,6.9,324
2021-05-04 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.75,0.003,125.4,309.74,6.6,325
2021-05-04 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.76,0.003,125.4,309.75,6.9,327
2021-05-04 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.76,0.003,125.4,309.75,6.7,327
2021-05-04 01:39:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.76,0.003,125.4,309.75,7,322
2021-05-04 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.77,0.003,125.4,309.76,7.2,322
2021-05-04 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.77,0.003,125.4,309.76,7,321
2021-05-04 01:39:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.77,0.003,125.4,309.76,7.1,322
2021-05-04 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.78,0.003,125.4,309.77,7.1,323
2021-05-04 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.78,0.003,125.4,309.77,7.2,324
2021-05-04 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.78,0.003,125.4,309.77,7.1,321
2021-05-04 01:39:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.78,0.003,125.4,309.77,7.4,320
2021-05-04 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.78,0.003,125.4,309.77,7.6,319
2021-05-04 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.79,0.003,125.4,309.78,7.7,321
2021-05-04 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.79,0.003,125.4,309.78,7.6,324
2021-05-04 01:39:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.79,0.003,125.4,309.78,7.6,326
2021-05-04 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.8,0.003,125.4,309.79,7.4,325
2021-05-04 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.8,0.003,125.4,309.79,7.3,327
2021-05-04 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.8,0.003,125.4,309.79,7.5,324
2021-05-04 01:39:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.81,0.003,125.4,309.8,7.2,328
2021-05-04 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.81,0.003,125.4,309.8,7.2,327
2021-05-04 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.81,0.003,125.4,309.8,7.4,326
2021-05-04 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.81,0.003,125.4,309.8,7.4,323
2021-05-04 01:39:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.81,0.003,125.4,309.8,7.6,324
2021-05-04 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.82,0.003,125.4,309.81,7.8,321
2021-05-04 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.82,0.003,125.4,309.81,8.1,323
2021-05-04 01:39:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.82,0.003,125.4,309.81,8.3,324
2021-05-04 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.82,0.003,125.4,309.81,8,326
2021-05-04 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.83,0.003,125.4,309.82,7.9,328
2021-05-04 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.83,0.003,125.4,309.82,7.9,330
2021-05-04 01:39:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.83,0.003,125.4,309.82,8,329
2021-05-04 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.83,0.003,125.4,309.82,7.9,329
2021-05-04 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.83,0.003,125.4,309.82,7.8,330
2021-05-04 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.83,0.004,125.4,309.82,8,330
2021-05-04 01:39:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.84,0.004,125.4,309.83,8.1,330
2021-05-04 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.84,0.004,125.4,309.83,8.1,331
2021-05-04 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.84,0.004,125.4,309.83,7.7,331
2021-05-04 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.84,0.004,125.4,309.83,7.7,332
2021-05-04 01:39:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.84,0.004,125.4,309.83,7.7,333
2021-05-04 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.84,0.004,125.4,309.83,7.5,334
2021-05-04 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.84,0.004,125.4,309.83,7.4,333
2021-05-04 01:39:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.85,0.004,125.4,309.84,7.4,334
2021-05-04 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.85,0.004,125.4,309.84,7.3,334
2021-05-04 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.85,0.004,125.4,309.84,7.3,332
2021-05-04 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.85,0.004,125.4,309.84,7.6,333
2021-05-04 01:39:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.85,0.004,125.4,309.84,7.4,335
2021-05-04 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.85,0.004,125.4,309.84,7.4,334
2021-05-04 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.85,0.004,125.4,309.84,7.7,334
2021-05-04 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.86,0.004,125.4,309.85,7.5,334
2021-05-04 01:39:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.86,0.004,125.4,309.85,7.3,333
2021-05-04 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.86,0.004,125.4,309.85,7.3,334
2021-05-04 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.87,0.004,125.4,309.86,7.3,334
2021-05-04 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.87,0.004,125.4,309.86,7.1,332
2021-05-04 01:39:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.87,0.004,125.4,309.86,7.5,330
2021-05-04 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.87,0.004,125.4,309.86,7.7,329
2021-05-04 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.88,0.003,125.4,309.87,7.8,328
2021-05-04 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.88,0.003,125.4,309.87,7.7,329
2021-05-04 01:39:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.88,0.003,125.4,309.87,7.7,329
2021-05-04 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.89,0.003,125.4,309.88,7.7,330
2021-05-04 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.89,0.003,125.4,309.88,7.9,332
2021-05-04 01:39:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.9,0.005,125.4,309.88,7.7,331
2021-05-04 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.89,0.005,125.4,309.88,7.7,332
2021-05-04 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.89,0.005,125.4,309.88,7.7,332
2021-05-04 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.89,0.005,125.4,309.88,7.7,332
2021-05-04 01:39:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.91,0.005,125.4,309.89,7.8,331
2021-05-04 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.91,0.005,125.4,309.89,7.9,331
2021-05-04 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.9,0.005,125.4,309.89,7.9,332
2021-05-04 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.9,0.005,125.4,309.89,7.7,335
2021-05-04 01:39:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.9,0.005,125.4,309.89,7.6,334
2021-05-04 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.91,0.005,125.4,309.9,7.9,334
2021-05-04 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.91,0.005,125.4,309.9,7.7,333
2021-05-04 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.91,0.004,125.4,309.9,7.4,334
2021-05-04 01:39:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.92,0.004,125.4,309.91,7.2,332
2021-05-04 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.92,0.004,125.4,309.91,7.2,332
2021-05-04 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.92,0.004,125.4,309.91,7.1,333
2021-05-04 01:39:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.92,0.004,125.4,309.91,7,332
2021-05-04 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.92,0.004,125.4,309.91,6.7,332
2021-05-04 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.93,0.004,125.4,309.92,6.6,332
2021-05-04 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.93,0.003,125.4,309.92,6.6,334
2021-05-04 01:39:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.93,0.003,125.4,309.92,6.6,331
2021-05-04 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.93,0.003,125.4,309.92,6.6,332
2021-05-04 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.93,0.003,125.4,309.92,6.7,335
2021-05-04 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.93,0.003,125.4,309.92,6.9,334
2021-05-04 01:39:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.93,0.003,125.4,309.92,6.8,335
2021-05-04 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.94,0.003,125.4,309.93,6.7,333
2021-05-04 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.94,0.003,125.4,309.93,6.5,332
2021-05-04 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.94,0.003,125.4,309.93,6.5,333
2021-05-04 01:39:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.94,0.003,125.4,309.93,6.4,333
2021-05-04 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.94,0.003,125.4,309.93,6.4,334
2021-05-04 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.94,0.002,125.4,309.93,6.2,334
2021-05-04 01:39:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.95,0.002,125.4,309.94,6.2,333
2021-05-04 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.95,0.002,125.4,309.94,6.3,331
2021-05-04 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.95,0.002,125.4,309.94,6.2,333
2021-05-04 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.95,0.002,125.4,309.94,6.1,331
2021-05-04 01:39:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.95,0.003,125.4,309.94,6.1,331
2021-05-04 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.95,0.003,125.4,309.94,6.1,331
2021-05-04 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.95,0.003,125.4,309.94,6,331
2021-05-04 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.95,0.003,125.4,309.94,6.1,331
2021-05-04 01:39:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.95,0.003,125.4,309.94,6.1,331
2021-05-04 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.95,0.003,125.4,309.94,6.1,332
2021-05-04 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.95,0.003,125.4,309.94,5.8,333
2021-05-04 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.95,0.004,125.4,309.94,5.8,336
2021-05-04 01:39:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.95,0.004,125.4,309.94,5.9,335
2021-05-04 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.95,0.004,125.4,309.94,6.2,334
2021-05-04 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.95,0.004,125.4,309.94,6.6,335
2021-05-04 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.95,0.002,125.4,309.94,6.5,335
2021-05-04 01:39:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.95,0.002,125.4,309.94,6.3,334
2021-05-04 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.95,0.002,125.4,309.94,6.5,332
2021-05-04 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.95,0.002,125.4,309.94,6.9,330
2021-05-04 01:39:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.95,0.002,125.4,309.94,6.7,331
2021-05-04 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.95,0.002,125.4,309.94,6.7,330
2021-05-04 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.96,0.002,125.4,309.95,6.6,331
2021-05-04 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.96,0.003,125.4,309.95,6.6,332
2021-05-04 01:39:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.96,0.003,125.4,309.95,6.6,331
2021-05-04 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.95,0.003,125.4,309.94,6.2,331
2021-05-04 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.95,0.003,125.4,309.94,6,330
2021-05-04 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.95,0.003,125.4,309.94,6,334
2021-05-04 01:39:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.96,0.004,125.4,309.94,6.3,330
2021-05-04 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.95,0.004,125.4,309.94,6.3,333
2021-05-04 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.95,0.004,125.4,309.94,6.2,335
2021-05-04 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.95,0.004,125.4,309.94,6.3,335
2021-05-04 01:40:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.95,0.004,125.4,309.94,6.5,335
2021-05-04 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.95,0.004,125.4,309.94,6.4,334
2021-05-04 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.96,0.006,125.4,309.94,6.4,335
2021-05-04 01:40:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.96,0.006,125.4,309.94,6.5,337
2021-05-04 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.96,0.006,125.4,309.94,6.7,336
2021-05-04 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.96,0.006,125.4,309.94,6.7,337
2021-05-04 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.95,0.006,125.4,309.94,6.6,339
2021-05-04 01:40:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.95,0.005,125.4,309.94,6.7,338
2021-05-04 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.95,0.005,125.4,309.94,6.5,337
2021-05-04 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.95,0.005,125.4,309.94,6.6,336
2021-05-04 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.96,0.005,125.4,309.94,6.5,334
2021-05-04 01:40:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.96,0.005,125.4,309.94,6.6,334
2021-05-04 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.96,0.005,125.4,309.94,6.6,335
2021-05-04 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.95,0.005,125.4,309.94,6.7,335
2021-05-04 01:40:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.94,0.003,125.4,309.93,6.6,334
2021-05-04 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.94,0.003,125.4,309.93,6.7,335
2021-05-04 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.94,0.003,125.4,309.93,6.8,335
2021-05-04 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.94,0.003,125.4,309.93,6.5,335
2021-05-04 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.94,0.003,125.4,309.93,6.6,335
2021-05-04 01:40:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.94,0.003,125.4,309.93,6.6,336
2021-05-04 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.94,0.003,125.4,309.93,6.5,338
2021-05-04 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.94,0.003,125.4,309.93,6.4,335
2021-05-04 01:40:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.94,0.003,125.4,309.93,6.4,335
2021-05-04 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.94,0.003,125.4,309.93,6.3,336
2021-05-04 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.94,0.003,125.4,309.93,6.3,337
2021-05-04 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.94,0.003,125.4,309.93,6.3,338
2021-05-04 01:40:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.93,0.003,125.4,309.92,6.2,337
2021-05-04 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.93,0.003,125.4,309.92,6.5,337
2021-05-04 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.93,0.003,125.4,309.92,6.4,337
2021-05-04 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.93,0.003,125.4,309.92,6.3,337
2021-05-04 01:40:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.92,0.003,125.4,309.91,6.6,339
2021-05-04 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.92,0.003,125.4,309.91,6.5,340
2021-05-04 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.92,0.003,125.4,309.91,6.3,339
2021-05-04 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.92,0.003,125.4,309.91,6.3,336
2021-05-04 01:40:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.92,0.003,125.4,309.91,6.2,337
2021-05-04 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.92,0.003,125.4,309.91,6.2,336
2021-05-04 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.92,0.003,125.4,309.91,6.2,336
2021-05-04 01:40:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.92,0.003,125.4,309.91,6.2,337
2021-05-04 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.92,0.003,125.4,309.91,6.1,336
2021-05-04 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.91,0.003,125.4,309.9,6.2,334
2021-05-04 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.91,0.003,125.4,309.9,6.1,335
2021-05-04 01:40:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.91,0.003,125.4,309.9,6.3,336
2021-05-04 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.91,0.003,125.4,309.9,6,334
2021-05-04 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.9,0.003,125.4,309.89,5.8,334
2021-05-04 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.9,0.003,125.4,309.89,5.8,336
2021-05-04 01:40:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.89,0.003,125.4,309.88,5.9,335
2021-05-04 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.89,0.003,125.4,309.88,6.1,336
2021-05-04 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.89,0.003,125.4,309.88,6,335
2021-05-04 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.89,0.002,125.4,309.88,5.9,337
2021-05-04 01:40:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.88,0.002,125.4,309.87,5.9,337
2021-05-04 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.88,0.002,125.4,309.87,5.7,338
2021-05-04 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.88,0.002,125.4,309.87,5.8,338
2021-05-04 01:40:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.87,0,125.4,309.87,5.6,335
2021-05-04 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.86,0,125.4,309.86,5.7,333
2021-05-04 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.86,0,125.4,309.86,5.9,335
2021-05-04 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.86,0,125.4,309.86,6.1,336
2021-05-04 01:40:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.86,0,125.4,309.86,5.9,335
2021-05-04 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.85,0,125.4,309.85,5.9,336
2021-05-04 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.85,0,125.4,309.85,5.8,338
2021-05-04 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.86,0.002,125.4,309.85,5.9,335
2021-05-04 01:40:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.85,0.002,125.4,309.84,5.9,337
2021-05-04 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.85,0.002,125.4,309.84,5.8,337
2021-05-04 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.84,0.002,125.4,309.83,5.8,337
2021-05-04 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.84,0.003,125.4,309.83,5.6,338
2021-05-04 01:40:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.84,0.003,125.4,309.83,5.7,339
2021-05-04 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.84,0.003,125.4,309.83,5.8,338
2021-05-04 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.83,0.003,125.4,309.82,5.8,334
2021-05-04 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.83,0.003,125.4,309.82,5.7,331
2021-05-04 01:40:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.83,0.003,125.4,309.82,5.8,334
2021-05-04 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.83,0.003,125.4,309.82,6,337
2021-05-04 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.83,0.005,125.4,309.81,5.9,336
2021-05-04 01:40:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.83,0.005,125.4,309.81,5.9,335
2021-05-04 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.83,0.005,125.4,309.81,5.7,337
2021-05-04 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.82,0.005,125.4,309.8,5.7,335
2021-05-04 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.82,0.005,125.4,309.8,5.8,335
2021-05-04 01:40:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.81,0.003,125.4,309.8,5.8,336
2021-05-04 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.81,0.003,125.4,309.8,5.9,335
2021-05-04 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.8,0.003,125.4,309.79,5.9,334
2021-05-04 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.8,0.003,125.4,309.79,6.1,334
2021-05-04 01:40:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.8,0.003,125.4,309.79,6,335
2021-05-04 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.79,0.003,125.4,309.78,6.1,334
2021-05-04 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.79,0.003,125.4,309.78,6,336
2021-05-04 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.79,0.004,125.4,309.78,5.8,335
2021-05-04 01:40:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.78,0.004,125.4,309.77,5.9,334
2021-05-04 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.78,0.004,125.4,309.77,5.9,334
2021-05-04 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.78,0.004,125.4,309.77,5.9,335
2021-05-04 01:40:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.78,0.002,125.4,309.77,5.9,336
2021-05-04 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.77,0.002,125.4,309.76,6.2,335
2021-05-04 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.77,0.002,125.4,309.76,6.1,334
2021-05-04 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.77,0.002,125.4,309.76,5.9,333
2021-05-04 01:40:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.76,0.002,125.4,309.75,6.2,330
2021-05-04 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.76,0.002,125.4,309.75,6.2,332
2021-05-04 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.75,0.002,125.4,309.74,5.9,334
2021-05-04 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.75,0.002,125.4,309.74,5.9,335
2021-05-04 01:40:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.75,0.002,125.4,309.74,5.9,336
2021-05-04 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.74,0.002,125.4,309.73,5.9,335
2021-05-04 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.74,0.002,125.4,309.73,5.9,334
2021-05-04 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.73,0.001,125.4,309.73,5.9,333
2021-05-04 01:40:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.72,0.001,125.4,309.72,6,334
2021-05-04 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.72,0.001,125.4,309.72,5.7,335
2021-05-04 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.72,0.001,125.4,309.72,5.8,334
2021-05-04 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.71,0.001,125.4,309.71,5.8,333
2021-05-04 01:40:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.71,0.001,125.4,309.71,5.9,333
2021-05-04 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.71,0.001,125.4,309.71,5.9,332
2021-05-04 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.71,0.003,125.4,309.7,5.8,334
2021-05-04 01:40:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.71,0.003,125.4,309.7,5.9,333
2021-05-04 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.7,0.003,125.4,309.69,6,332
2021-05-04 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.7,0.003,125.4,309.69,6.1,331
2021-05-04 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.69,0.003,125.4,309.68,5.9,333
2021-05-04 01:40:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.68,0.001,125.4,309.68,5.9,334
2021-05-04 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.68,0.001,125.4,309.68,6.1,334
2021-05-04 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.68,0.001,125.4,309.68,5.8,337
2021-05-04 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.67,0.001,125.4,309.67,5.6,336
2021-05-04 01:40:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.67,0.001,125.4,309.67,5.8,335
2021-05-04 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.66,0.001,125.4,309.66,5.9,337
2021-05-04 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.66,0.001,125.4,309.66,5.8,337
2021-05-04 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.66,0.001,125.4,309.66,6,336
2021-05-04 01:40:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.65,0.001,125.4,309.65,6.1,334
2021-05-04 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.65,0.001,125.4,309.65,5.9,333
2021-05-04 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.64,0.001,125.4,309.64,5.8,334
2021-05-04 01:40:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.64,0,125.4,309.64,5.7,335
2021-05-04 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.63,0,125.4,309.63,5.8,332
2021-05-04 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.63,0,125.4,309.63,5.7,333
2021-05-04 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.63,0,125.4,309.63,5.7,333
2021-05-04 01:40:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.62,0,125.4,309.62,5.6,334
2021-05-04 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.62,0,125.4,309.62,5.7,335
2021-05-04 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.61,0,125.4,309.61,5.8,331
2021-05-04 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.61,0.001,125.4,309.61,5.8,333
2021-05-04 01:40:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.61,0.001,125.4,309.61,6.1,330
2021-05-04 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.61,0.001,125.4,309.61,6.1,334
2021-05-04 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.6,0.001,125.4,309.6,6.6,336
2021-05-04 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.61,0.003,125.4,309.6,6.7,337
2021-05-04 01:40:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.61,0.003,125.4,309.6,6.4,338
2021-05-04 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.61,0.003,125.4,309.6,6.7,337
2021-05-04 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.6,0.003,125.4,309.59,6.5,336
2021-05-04 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.6,0.003,125.4,309.59,6.4,335
2021-05-04 01:40:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.6,0.003,125.4,309.59,6.6,333
2021-05-04 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.59,0.003,125.4,309.58,6.6,332
2021-05-04 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.59,0.003,125.4,309.58,6.6,331
2021-05-04 01:40:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.58,0.003,125.4,309.57,6.8,331
2021-05-04 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.58,0.003,125.4,309.57,6.8,332
2021-05-04 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.57,0.003,125.4,309.56,6.7,334
2021-05-04 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.57,0.003,125.4,309.56,6.8,334
2021-05-04 01:40:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.57,0.003,125.4,309.56,7,335
2021-05-04 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.57,0.002,125.4,309.56,6.9,334
2021-05-04 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.56,0.002,125.4,309.55,7.1,333
2021-05-04 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.56,0.002,125.4,309.55,7.3,332
2021-05-04 01:40:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.56,0.002,125.4,309.55,7.3,332
2021-05-04 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.55,0.001,125.4,309.55,7.1,332
2021-05-04 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.55,0.001,125.4,309.55,7.2,334
2021-05-04 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.54,0.001,125.4,309.54,7.2,333
2021-05-04 01:40:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.54,0.001,125.4,309.54,7.3,333
2021-05-04 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.54,0.001,125.4,309.54,7.5,332
2021-05-04 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.53,0.001,125.4,309.53,7.6,333
2021-05-04 01:40:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.53,0.001,125.4,309.53,7.5,332
2021-05-04 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.54,0.003,125.4,309.53,7.8,332
2021-05-04 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.53,0.003,125.4,309.52,7.8,332
2021-05-04 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.53,0.003,125.4,309.52,7.8,331
2021-05-04 01:40:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.53,0.003,125.4,309.52,7.9,333
2021-05-04 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.52,0.001,125.4,309.52,7.7,333
2021-05-04 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.52,0.001,125.4,309.52,7.5,333
2021-05-04 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.51,0.001,125.4,309.51,7.4,332
2021-05-04 01:40:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.51,0.001,125.4,309.51,7.5,334
2021-05-04 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.51,0.001,125.4,309.51,7.4,333
2021-05-04 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.51,0.001,125.4,309.51,7.5,334
2021-05-04 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.52,0.002,125.4,309.51,7.6,334
2021-05-04 01:40:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.51,0.002,125.4,309.5,7.5,333
2021-05-04 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.51,0.002,125.4,309.5,7.5,333
2021-05-04 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.51,0.002,125.4,309.5,7.5,333
2021-05-04 01:40:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.5,0,125.4,309.5,7.4,334
2021-05-04 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.5,0,125.4,309.5,7.3,333
2021-05-04 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.5,0,125.4,309.5,7.3,333
2021-05-04 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.49,0,125.4,309.49,7.2,334
2021-05-04 01:40:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.49,0,125.4,309.49,7.2,334
2021-05-04 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.49,0,125.4,309.49,7.3,333
2021-05-04 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.49,0,125.4,309.49,7,335
2021-05-04 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.49,0.001,125.4,309.49,7,332
2021-05-04 01:40:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.49,0.001,125.4,309.49,6.8,332
2021-05-04 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.49,0.001,125.4,309.49,7,333
2021-05-04 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.49,0.001,125.4,309.49,6.9,333
2021-05-04 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.49,0.001,125.4,309.49,7,332
2021-05-04 01:40:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.48,0.001,125.4,309.48,6.8,332
2021-05-04 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.48,0.001,125.4,309.48,6.7,332
2021-05-04 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.48,0.001,125.4,309.48,6.6,333
2021-05-04 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.48,0.001,125.4,309.48,6.7,334
2021-05-04 01:40:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.48,0.001,125.4,309.48,6.7,335
2021-05-04 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.48,0.001,125.4,309.48,6.6,333
2021-05-04 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.49,0.003,125.4,309.48,6.6,334
2021-05-04 01:40:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.49,0.003,125.4,309.48,6.3,334
2021-05-04 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.49,0.003,125.4,309.48,6.5,333
2021-05-04 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.49,0.003,125.4,309.48,6.7,330
2021-05-04 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.49,0.003,125.4,309.48,6.6,332
2021-05-04 01:40:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.49,0.002,125.4,309.48,6.4,333
2021-05-04 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.49,0.002,125.4,309.48,6.4,332
2021-05-04 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.49,0.002,125.4,309.48,6.3,333
2021-05-04 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.49,0.002,125.4,309.48,6.3,331
2021-05-04 01:40:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.5,0.002,125.4,309.49,6.2,331
2021-05-04 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.5,0.002,125.4,309.49,6.2,330
2021-05-04 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.5,0.002,125.4,309.49,6.2,331
2021-05-04 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.49,0.003,125.4,309.48,6.1,331
2021-05-04 01:40:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.49,0.003,125.4,309.48,6.1,332
2021-05-04 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.49,0.003,125.4,309.48,6.1,331
2021-05-04 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.49,0.003,125.4,309.48,6.1,332
2021-05-04 01:40:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.5,0.003,125.4,309.49,6.1,331
2021-05-04 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.5,0.003,125.4,309.49,6.1,331
2021-05-04 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.5,0.003,125.4,309.49,6.1,330
2021-05-04 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.5,0.003,125.4,309.49,6.3,331
2021-05-04 01:40:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.51,0.003,125.4,309.5,6.3,331
2021-05-04 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.51,0.003,125.4,309.5,6.1,330
2021-05-04 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.51,0.003,125.4,309.5,6.2,330
2021-05-04 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.52,0.002,125.4,309.51,6.2,331
2021-05-04 01:40:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.52,0.002,125.4,309.51,6.2,332
2021-05-04 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.52,0.002,125.4,309.51,6,330
2021-05-04 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.52,0.002,125.4,309.51,6.1,329
2021-05-04 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.52,0.003,125.4,309.51,6.2,329
2021-05-04 01:40:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.52,0.003,125.4,309.51,5.9,327
2021-05-04 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.52,0.003,125.4,309.51,5.9,327
2021-05-04 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.53,0.003,125.4,309.52,6,330
2021-05-04 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.53,0.003,125.4,309.52,6.1,330
2021-05-04 01:40:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.53,0.003,125.4,309.52,6.1,330
2021-05-04 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.53,0.003,125.4,309.52,6.1,329
2021-05-04 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.54,0.004,125.4,309.52,6.1,329
2021-05-04 01:40:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.55,0.004,125.4,309.53,6.1,328
2021-05-04 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.55,0.004,125.4,309.53,5.9,330
2021-05-04 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.55,0.004,125.4,309.53,6,330
2021-05-04 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.55,0.004,125.4,309.53,6,330
2021-05-04 01:41:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.56,0.005,125.4,309.54,6.3,329
2021-05-04 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.56,0.005,125.4,309.54,6.5,331
2021-05-04 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.56,0.005,125.4,309.54,6.7,332
2021-05-04 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.57,0.005,125.4,309.55,6.7,331
2021-05-04 01:41:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.57,0.005,125.4,309.55,6.6,330
2021-05-04 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.57,0.005,125.4,309.55,6.4,332
2021-05-04 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.57,0.005,125.4,309.55,6.5,331
2021-05-04 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.58,0.004,125.4,309.56,6.5,330
2021-05-04 01:41:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.58,0.004,125.4,309.56,6.2,331
2021-05-04 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.57,0.004,125.4,309.56,6.3,332
2021-05-04 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.58,0.004,125.4,309.56,6.4,331
2021-05-04 01:41:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.58,0.005,125.4,309.56,6.4,330
2021-05-04 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.59,0.005,125.4,309.57,6.6,330
2021-05-04 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.59,0.005,125.4,309.57,6.6,330
2021-05-04 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.59,0.005,125.4,309.57,6.5,330
2021-05-04 01:41:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.59,0.005,125.4,309.57,6.6,330
2021-05-04 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.6,0.005,125.4,309.58,6.6,330
2021-05-04 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.6,0.005,125.4,309.58,6.3,331
2021-05-04 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.61,0.007,125.4,309.58,6.1,332
2021-05-04 01:41:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.62,0.007,125.4,309.59,6.1,331
2021-05-04 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.62,0.007,125.4,309.59,6.1,330
2021-05-04 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.62,0.007,125.4,309.59,6.2,330
2021-05-04 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.62,0.008,125.4,309.59,6.2,331
2021-05-04 01:41:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.62,0.008,125.4,309.59,6.3,330
2021-05-04 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.63,0.008,125.4,309.6,6.1,330
2021-05-04 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.63,0.008,125.4,309.6,6.2,331
2021-05-04 01:41:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.64,0.008,125.4,309.61,6.2,330
2021-05-04 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.64,0.008,125.4,309.61,6.2,331
2021-05-04 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.64,0.008,125.4,309.61,6.1,332
2021-05-04 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.65,0.008,125.4,309.62,6,331
2021-05-04 01:41:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.65,0.008,125.4,309.62,5.9,331
2021-05-04 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.65,0.008,125.4,309.62,6,330
2021-05-04 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.65,0.008,125.4,309.62,5.9,329
2021-05-04 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.65,0.008,125.4,309.62,5.9,330
2021-05-04 01:41:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.67,0.009,125.4,309.63,5.9,331
2021-05-04 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.67,0.009,125.4,309.63,5.8,330
2021-05-04 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.67,0.009,125.4,309.63,5.8,330
2021-05-04 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.67,0.009,125.4,309.63,5.8,329
2021-05-04 01:41:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.68,0.009,125.4,309.64,5.8,330
2021-05-04 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.68,0.009,125.4,309.64,5.7,329
2021-05-04 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.69,0.009,125.4,309.65,5.7,329
2021-05-04 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.7,0.009,125.4,309.66,5.9,329
2021-05-04 01:41:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.7,0.009,125.4,309.66,6,328
2021-05-04 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.7,0.009,125.4,309.66,5.9,327
2021-05-04 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.71,0.009,125.4,309.67,5.9,327
2021-05-04 01:41:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.7,0.006,125.4,309.67,5.9,327
2021-05-04 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.7,0.006,125.4,309.67,5.8,327
2021-05-04 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.71,0.006,125.4,309.68,5.9,327
2021-05-04 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.71,0.006,125.4,309.68,5.8,328
2021-05-04 01:41:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.71,0.006,125.4,309.68,5.7,329
2021-05-04 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.71,0.006,125.4,309.68,5.7,330
2021-05-04 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.71,0.006,125.4,309.69,5.5,334
2021-05-04 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.71,0.006,125.4,309.69,5.3,334
2021-05-04 01:41:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.72,0.006,125.4,309.69,5.3,328
2021-05-04 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.73,0.006,125.4,309.7,5.3,328
2021-05-04 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.73,0.006,125.4,309.7,5.5,327
2021-05-04 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.75,0.007,125.4,309.71,5.6,325
2021-05-04 01:41:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.75,0.007,125.4,309.71,5.6,325
2021-05-04 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.76,0.007,125.4,309.72,5.5,326
2021-05-04 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.76,0.007,125.4,309.72,5.5,326
2021-05-04 01:41:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.76,0.007,125.4,309.72,5.6,325
2021-05-04 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.77,0.007,125.4,309.73,5.7,325
2021-05-04 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.77,0.007,125.4,309.73,5.8,325
2021-05-04 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.75,0.003,125.4,309.74,5.9,325
2021-05-04 01:41:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.76,0.003,125.4,309.74,5.8,325
2021-05-04 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.76,0.003,125.4,309.74,5.7,325
2021-05-04 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.76,0.003,125.4,309.74,5.7,325
2021-05-04 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.77,0.003,125.4,309.75,5.7,325
2021-05-04 01:41:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.78,0.005,125.4,309.75,5.8,324
2021-05-04 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.78,0.005,125.4,309.75,5.7,325
2021-05-04 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.79,0.005,125.4,309.76,5.8,325
2021-05-04 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.78,0.005,125.4,309.76,5.7,326
2021-05-04 01:41:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.79,0.005,125.4,309.76,5.6,326
2021-05-04 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.79,0.005,125.4,309.76,5.6,325
2021-05-04 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.8,0.005,125.4,309.77,5.6,326
2021-05-04 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.8,0.005,125.4,309.77,5.6,325
2021-05-04 01:41:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.8,0.005,125.4,309.78,5.7,326
2021-05-04 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.8,0.005,125.4,309.78,5.8,326
2021-05-04 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.81,0.005,125.4,309.79,5.7,326
2021-05-04 01:41:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.81,0.005,125.4,309.79,5.7,326
2021-05-04 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.81,0.005,125.4,309.79,5.7,326
2021-05-04 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.82,0.005,125.4,309.8,5.7,328
2021-05-04 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.82,0.005,125.4,309.8,5.7,326
2021-05-04 01:41:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.83,0.005,125.4,309.8,5.7,323
2021-05-04 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.83,0.005,125.4,309.8,5.8,325
2021-05-04 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.82,0.005,125.4,309.8,5.9,326
2021-05-04 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.84,0.006,125.4,309.81,5.8,326
2021-05-04 01:41:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.84,0.006,125.4,309.81,5.9,326
2021-05-04 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.84,0.006,125.4,309.81,6,325
2021-05-04 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.85,0.006,125.4,309.82,6.1,325
2021-05-04 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.85,0.006,125.4,309.82,6.1,324
2021-05-04 01:41:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.85,0.006,125.4,309.82,5.8,324
2021-05-04 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.86,0.006,125.4,309.83,5.7,325
2021-05-04 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.86,0.006,125.4,309.83,5.5,327
2021-05-04 01:41:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.86,0.006,125.4,309.83,5.6,328
2021-05-04 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.87,0.006,125.4,309.84,5.6,327
2021-05-04 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.87,0.006,125.4,309.84,5.8,324
2021-05-04 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.88,0.007,125.4,309.84,5.7,325
2021-05-04 01:41:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.89,0.007,125.4,309.85,5.6,325
2021-05-04 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.89,0.007,125.4,309.85,5.6,326
2021-05-04 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.9,0.007,125.4,309.86,5.5,324
2021-05-04 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.9,0.007,125.4,309.86,5.5,326
2021-05-04 01:41:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.9,0.008,125.4,309.86,5.6,326
2021-05-04 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.91,0.008,125.4,309.87,5.6,326
2021-05-04 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.91,0.008,125.4,309.87,5.5,326
2021-05-04 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.91,0.008,125.4,309.87,5.7,325
2021-05-04 01:41:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.92,0.008,125.4,309.88,5.8,326
2021-05-04 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.92,0.008,125.4,309.88,5.7,326
2021-05-04 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.93,0.009,125.4,309.88,5.6,326
2021-05-04 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.94,0.009,125.4,309.89,5.7,325
2021-05-04 01:41:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.93,0.009,125.4,309.89,5.8,326
2021-05-04 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.94,0.009,125.4,309.89,5.5,326
2021-05-04 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.95,0.009,125.4,309.9,5.6,325
2021-05-04 01:41:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.93,0.007,125.4,309.9,5.9,325
2021-05-04 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.95,0.007,125.4,309.91,5.9,324
2021-05-04 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.95,0.007,125.4,309.91,6,323
2021-05-04 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.94,0.007,125.4,309.91,6.2,324
2021-05-04 01:41:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.96,0.007,125.4,309.92,6.1,323
2021-05-04 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.95,0.007,125.4,309.92,6.3,323
2021-05-04 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.97,0.007,125.4,309.93,6.1,323
2021-05-04 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.97,0.008,125.4,309.93,6.3,323
2021-05-04 01:41:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.97,0.008,125.4,309.93,6.3,323
2021-05-04 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.98,0.008,125.4,309.94,6.1,322
2021-05-04 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.98,0.008,125.4,309.94,6.4,322
2021-05-04 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.98,0.007,125.4,309.94,6.6,320
2021-05-04 01:41:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.99,0.007,125.4,309.95,6.6,320
2021-05-04 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.99,0.007,125.4,309.95,6.6,320
2021-05-04 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.99,0.007,125.4,309.95,6.5,320
2021-05-04 01:41:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.99,0.007,125.4,309.96,6.7,321
2021-05-04 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.99,0.007,125.4,309.96,6.6,321
2021-05-04 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.99,0.007,125.4,309.96,6.6,323
2021-05-04 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274,0.007,125.4,309.97,6.5,324
2021-05-04 01:41:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274,0.007,125.4,309.97,6.3,324
2021-05-04 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276,0.007,125.4,309.97,6.1,326
2021-05-04 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.01,0.007,125.4,309.98,6.5,325
2021-05-04 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.01,0.007,125.4,309.98,6.5,326
2021-05-04 01:41:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275,0.005,125.4,309.98,6.6,325
2021-05-04 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.01,0.005,125.4,309.99,6.6,324
2021-05-04 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.01,0.005,125.4,309.99,6.8,323
2021-05-04 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.01,0.005,125.4,309.99,6.7,323
2021-05-04 01:41:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.02,0.005,125.4,310,6.8,323
2021-05-04 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.02,0.005,125.4,310,6.9,323
2021-05-04 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.04,0.008,125.4,310,6.9,323
2021-05-04 01:41:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.03,0.008,125.4,310,6.9,324
2021-05-04 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.04,0.008,125.4,310,7,323
2021-05-04 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.04,0.008,125.4,310,6.8,323
2021-05-04 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.04,0.008,125.4,310.01,6.9,324
2021-05-04 01:41:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.04,0.007,125.4,310.01,6.5,324
2021-05-04 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.04,0.007,125.4,310.01,7.1,321
2021-05-04 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.04,0.007,125.4,310.01,7,323
2021-05-04 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.05,0.007,125.4,310.02,6.4,323
2021-05-04 01:41:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.05,0.007,125.4,310.02,6.9,323
2021-05-04 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.06,0.007,125.4,310.03,6.8,322
2021-05-04 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.06,0.007,125.4,310.03,6.6,322
2021-05-04 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.05,0.004,125.4,310.03,6.8,323
2021-05-04 01:41:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.05,0.004,125.4,310.03,6.9,322
2021-05-04 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.05,0.004,125.4,310.03,7,322
2021-05-04 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.05,0.004,125.4,310.03,6.9,322
2021-05-04 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.05,0.004,125.4,310.03,7.3,323
2021-05-04 01:41:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.05,0.004,125.4,310.03,7.8,322
2021-05-04 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.05,0.004,125.4,310.03,7.5,321
2021-05-04 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.05,0.004,125.4,310.03,7.7,321
2021-05-04 01:41:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.05,0.004,125.4,310.03,7.9,321
2021-05-04 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.05,0.004,125.4,310.03,7.7,322
2021-05-04 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.06,0.004,125.4,310.04,7.6,322
2021-05-04 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.05,0.003,125.4,310.04,7.6,321
2021-05-04 01:41:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.05,0.003,125.4,310.04,7.6,320
2021-05-04 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.05,0.003,125.4,310.04,7.6,323
2021-05-04 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.05,0.003,125.4,310.04,7.5,324
2021-05-04 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.05,0.003,125.4,310.04,7.3,325
2021-05-04 01:41:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.05,0.003,125.4,310.04,7.3,326
2021-05-04 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.05,0.003,125.4,310.04,7.4,326
2021-05-04 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.05,0.003,125.4,310.04,7.4,325
2021-05-04 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.05,0.003,125.4,310.04,7.4,325
2021-05-04 01:41:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.05,0.003,125.4,310.04,7.8,326
2021-05-04 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.05,0.003,125.4,310.04,7.8,324
2021-05-04 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.05,0.004,125.4,310.04,7.9,325
2021-05-04 01:41:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.06,0.004,125.4,310.04,7.9,324
2021-05-04 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.05,0.004,125.4,310.03,8.2,321
2021-05-04 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.05,0.004,125.4,310.03,8.3,321
2021-05-04 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.05,0.004,125.4,310.03,8.2,321
2021-05-04 01:41:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.03,0.001,125.4,310.03,8.1,320
2021-05-04 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.03,0.001,125.4,310.03,8.2,322
2021-05-04 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.03,0.001,125.4,310.03,8.2,320
2021-05-04 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.03,0.001,125.4,310.03,8.1,322
2021-05-04 01:41:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.03,0.001,125.4,310.03,8.1,321
2021-05-04 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.03,0.001,125.4,310.03,8.1,321
2021-05-04 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.03,0.001,125.4,310.03,8,320
2021-05-04 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.02,0,125.4,310.02,8,320
2021-05-04 01:41:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.02,0,125.4,310.02,7.8,320
2021-05-04 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.02,0,125.4,310.02,7.4,321
2021-05-04 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.02,0,125.4,310.02,7.3,320
2021-05-04 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.03,0.003,125.4,310.02,8.2,320
2021-05-04 01:41:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.02,0.003,125.4,310.01,7.8,321
2021-05-04 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.02,0.003,125.4,310.01,7.5,320
2021-05-04 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.02,0.003,125.4,310.01,7.4,317
2021-05-04 01:41:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.02,0.003,125.4,310.01,7.4,316
2021-05-04 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.01,0.003,125.4,310,7.5,319
2021-05-04 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.01,0.003,125.4,310,7.9,322
2021-05-04 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.01,0.002,125.4,310,8,325
2021-05-04 01:41:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.01,0.002,125.4,310,7.8,327
2021-05-04 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.01,0.002,125.4,310,7.8,325
2021-05-04 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276,0.002,125.4,309.99,8,326
2021-05-04 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.99,0.001,125.4,309.99,8.4,325
2021-05-04 01:41:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.99,0.001,125.4,309.99,8.2,325
2021-05-04 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.99,0.001,125.4,309.99,8.2,325
2021-05-04 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.98,0.001,125.4,309.98,8,324
2021-05-04 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.98,0.001,125.4,309.98,7.9,325
2021-05-04 01:41:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.98,0.001,125.4,309.98,8,325
2021-05-04 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.97,0.001,125.4,309.97,7.7,325
2021-05-04 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.98,0.002,125.4,309.97,7.6,325
2021-05-04 01:41:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.98,0.002,125.4,309.97,8,324
2021-05-04 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.98,0.002,125.4,309.97,8.1,324
2021-05-04 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.97,0.002,125.4,309.96,7.8,323
2021-05-04 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.97,0.002,125.4,309.96,7.7,323
2021-05-04 01:41:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.97,0.003,125.4,309.96,7.7,322
2021-05-04 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.96,0.003,125.4,309.95,7.5,322
2021-05-04 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.96,0.003,125.4,309.95,7.7,321
2021-05-04 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.95,0.003,125.4,309.94,7.6,321
2021-05-04 01:41:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.95,0.003,125.4,309.94,7.3,320
2021-05-04 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.95,0.003,125.4,309.94,7.3,319
2021-05-04 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.95,0.003,125.4,309.94,7.4,318
2021-05-04 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.93,0.001,125.4,309.93,7.3,317
2021-05-04 01:41:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.93,0.001,125.4,309.93,7.2,317
2021-05-04 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.94,0.001,125.4,309.93,6.9,315
2021-05-04 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.93,0.001,125.4,309.92,6.6,319
2021-05-04 01:42:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.93,0.001,125.4,309.92,6.5,320
2021-05-04 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.92,0.001,125.4,309.92,6.7,320
2021-05-04 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.91,0.001,125.4,309.91,7.2,322
2021-05-04 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.91,0.001,125.4,309.91,6.7,322
2021-05-04 01:42:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.91,0.001,125.4,309.91,6.7,320
2021-05-04 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.92,0.001,125.4,309.91,6.7,318
2021-05-04 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.9,0.001,125.4,309.9,6.9,319
2021-05-04 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.9,0,125.4,309.9,6.7,319
2021-05-04 01:42:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.9,0,125.4,309.9,6.8,323
2021-05-04 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.89,0,125.4,309.89,6.5,322
2021-05-04 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.89,0,125.4,309.89,6.3,322
2021-05-04 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.89,0,125.4,309.89,6.5,318
2021-05-04 01:42:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.88,0,125.4,309.88,6.5,317
2021-05-04 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.88,0,125.4,309.88,7.3,316
2021-05-04 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.88,0,125.4,309.88,7.2,314
2021-05-04 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.87,0,125.4,309.87,6.9,316
2021-05-04 01:42:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.87,0,125.4,309.87,7.1,315
2021-05-04 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.87,0,125.4,309.87,7.2,315
2021-05-04 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.88,0.001,125.4,309.87,6.9,315
2021-05-04 01:42:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.87,0.001,125.4,309.86,7,315
2021-05-04 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.87,0.001,125.4,309.86,6.7,313
2021-05-04 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.87,0.001,125.4,309.86,7.2,310
2021-05-04 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.87,0.001,125.4,309.86,7.2,310
2021-05-04 01:42:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.87,0.003,125.4,309.85,6.7,312
2021-05-04 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.87,0.003,125.4,309.85,6.6,315
2021-05-04 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.87,0.003,125.4,309.85,6.6,309
2021-05-04 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.86,0.003,125.4,309.84,6.2,310
2021-05-04 01:42:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.86,0.003,125.4,309.84,6.3,308
2021-05-04 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.85,0.003,125.4,309.83,6.2,310
2021-05-04 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.85,0.003,125.4,309.83,6.1,310
2021-05-04 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.85,0.003,125.4,309.83,5.9,309
2021-05-04 01:42:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.85,0.003,125.4,309.83,6.8,306
2021-05-04 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.85,0.003,125.4,309.83,6.5,305
2021-05-04 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.85,0.003,125.4,309.83,7,300
2021-05-04 01:42:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.85,0.003,125.4,309.83,6.6,305
2021-05-04 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.84,0.003,125.4,309.82,6.6,305
2021-05-04 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.84,0.003,125.4,309.82,6.7,307
2021-05-04 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.84,0.003,125.4,309.82,6.6,307
2021-05-04 01:42:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.83,0.003,125.4,309.81,6.6,308
2021-05-04 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.83,0.003,125.4,309.81,5.9,305
2021-05-04 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.82,0.003,125.4,309.8,6.8,302
2021-05-04 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.82,0.003,125.4,309.8,7.5,301
2021-05-04 01:42:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.82,0.003,125.4,309.8,7.6,303
2021-05-04 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.81,0.003,125.4,309.79,8.2,301
2021-05-04 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.81,0.003,125.4,309.79,7.9,303
2021-05-04 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.8,0.001,125.4,309.79,7.2,303
2021-05-04 01:42:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.8,0.001,125.4,309.79,7.3,301
2021-05-04 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,250.8,0.001,125.4,309.79,7.3,301
2021-05-04 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.79,0.001,125.4,309.78,6.9,302
2021-05-04 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.79,0.001,125.4,309.78,7,303
2021-05-04 01:42:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.79,0.001,125.4,309.78,6.9,302
2021-05-04 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.78,0.001,125.4,309.77,6.4,303
2021-05-04 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.77,0,125.4,309.77,6.6,304
2021-05-04 01:42:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.77,0,125.4,309.77,6.3,303
2021-05-04 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.77,0,125.4,309.77,5.8,303
2021-05-04 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.77,0,125.4,309.77,6,301
2021-05-04 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,251.76,0,125.4,309.76,6.3,302
2021-05-04 01:42:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.77,0.001,125.4,309.76,6.3,301
2021-05-04 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.77,0.001,125.4,309.76,6.1,302
2021-05-04 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.77,0.001,125.4,309.76,5.7,304
2021-05-04 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.76,0.001,125.4,309.75,5.5,302
2021-05-04 01:42:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.76,0.001,125.4,309.75,5.7,301
2021-05-04 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.76,0.001,125.4,309.75,5,295
2021-05-04 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.75,0.001,125.4,309.74,4.8,300
2021-05-04 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.75,0.001,125.4,309.74,5.4,302
2021-05-04 01:42:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.75,0.001,125.4,309.74,5.8,312
2021-05-04 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.75,0.001,125.4,309.74,4.7,311
2021-05-04 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.75,0.001,125.4,309.74,3.9,315
2021-05-04 01:42:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.75,0.001,125.4,309.74,5.8,310
2021-05-04 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.74,0.001,125.4,309.73,5.7,301
2021-05-04 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.74,0.001,125.4,309.73,6.7,302
2021-05-04 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.73,0.001,125.4,309.73,7.3,319
2021-05-04 01:42:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.74,0.001,125.4,309.73,6.6,312
2021-05-04 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.73,0.001,125.4,309.72,6.3,315
2021-05-04 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.73,0.001,125.4,309.72,5.8,315
2021-05-04 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.75,0.004,125.4,309.72,5.9,310
2021-05-04 01:42:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.74,0.004,125.4,309.72,7.6,315
2021-05-04 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.74,0.004,125.4,309.72,7.4,318
2021-05-04 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.74,0.004,125.4,309.72,7.3,317
2021-05-04 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.72,0.001,125.4,309.72,7.5,323
2021-05-04 01:42:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.73,0.001,125.4,309.72,6.2,320
2021-05-04 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.71,0.001,125.4,309.71,7.6,316
2021-05-04 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.71,0.001,125.4,309.71,8.4,319
2021-05-04 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.71,0.001,125.4,309.71,8.6,319
2021-05-04 01:42:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.71,0.001,125.4,309.71,8.7,318
2021-05-04 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.71,0.001,125.4,309.71,8.4,318
2021-05-04 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.72,0.002,125.4,309.71,8.4,317
2021-05-04 01:42:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.72,0.002,125.4,309.71,8.6,318
2021-05-04 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.72,0.002,125.4,309.71,8.3,319
2021-05-04 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.72,0.002,125.4,309.71,8.3,317
2021-05-04 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.72,0.002,125.4,309.71,8.3,320
2021-05-04 01:42:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.71,0.001,125.4,309.71,8.2,321
2021-05-04 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.71,0.001,125.4,309.71,8.5,321
2021-05-04 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.7,0.001,125.4,309.7,8.2,320
2021-05-04 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.7,0.001,125.4,309.7,8.4,322
2021-05-04 01:42:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.7,0.001,125.4,309.7,9,321
2021-05-04 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.7,0.001,125.4,309.7,8.2,322
2021-05-04 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.7,0.001,125.4,309.7,7.8,322
2021-05-04 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.7,0.001,125.4,309.7,7.9,319
2021-05-04 01:42:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.7,0.001,125.4,309.7,7.9,318
2021-05-04 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.7,0.001,125.4,309.7,8.1,316
2021-05-04 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.7,0.001,125.4,309.7,8.3,317
2021-05-04 01:42:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.7,0.001,125.4,309.7,8.2,317
2021-05-04 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.7,0.001,125.4,309.7,8.3,317
2021-05-04 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.7,0.001,125.4,309.7,8.8,319
2021-05-04 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.7,0.001,125.4,309.7,8.7,321
2021-05-04 01:42:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.7,0.001,125.4,309.7,8.4,322
2021-05-04 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.7,0.001,125.4,309.7,8.1,320
2021-05-04 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.7,0.001,125.4,309.7,7.7,320
2021-05-04 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.7,0.001,125.4,309.7,7.6,319
2021-05-04 01:42:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.7,0.001,125.4,309.7,7.5,320
2021-05-04 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.7,0.001,125.4,309.7,8.1,317
2021-05-04 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.7,0.001,125.4,309.7,8.1,319
2021-05-04 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.7,0.001,125.4,309.7,7.5,326
2021-05-04 01:42:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.7,0.001,125.4,309.7,8.8,331
2021-05-04 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.7,0.001,125.4,309.7,9.2,330
2021-05-04 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.7,0.001,125.4,309.7,9.3,332
2021-05-04 01:42:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.7,0.001,125.4,309.7,8.9,332
2021-05-04 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.7,0.001,125.4,309.7,8.6,332
2021-05-04 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.69,0.001,125.4,309.69,8.4,334
2021-05-04 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.69,0.001,125.4,309.69,8.6,332
2021-05-04 01:42:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.69,0.001,125.4,309.69,8.6,333
2021-05-04 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.69,0.001,125.4,309.69,8.6,333
2021-05-04 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.69,0.001,125.4,309.69,8.8,334
2021-05-04 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.7,0.001,125.4,309.7,8.5,334
2021-05-04 01:42:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.71,0.003,125.4,309.7,8.3,332
2021-05-04 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.71,0.003,125.4,309.7,8.2,334
2021-05-04 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.71,0.003,125.4,309.7,8.3,334
2021-05-04 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.7,0.003,125.4,309.69,8.2,334
2021-05-04 01:42:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.7,0.003,125.4,309.69,7.8,336
2021-05-04 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.7,0.003,125.4,309.69,8.2,334
2021-05-04 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.7,0.003,125.4,309.69,8.4,333
2021-05-04 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.69,0.001,125.4,309.69,8.6,335
2021-05-04 01:42:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.69,0.001,125.4,309.69,8.6,333
2021-05-04 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.69,0.001,125.4,309.69,8.9,330
2021-05-04 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278.69,0.001,125.4,309.69,9.4,329
2021-05-04 01:42:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.7,0,125.4,309.7,8.8,327
2021-05-04 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.7,0,125.4,309.7,8.7,330
2021-05-04 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.7,0,125.4,309.7,8.8,329
2021-05-04 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.7,0,125.4,309.7,9.3,328
2021-05-04 01:42:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.7,0,125.4,309.7,9.2,331
2021-05-04 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.7,0,125.4,309.7,9.1,331
2021-05-04 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.7,0,125.4,309.7,8.9,330
2021-05-04 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.7,0.003,125.4,309.69,8.9,331
2021-05-04 01:42:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.7,0.003,125.4,309.69,8.8,333
2021-05-04 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.7,0.003,125.4,309.69,8.8,334
2021-05-04 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.7,0.003,125.4,309.69,8.7,334
2021-05-04 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.7,0.004,125.4,309.69,8.5,335
2021-05-04 01:42:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.7,0.004,125.4,309.69,8.4,335
2021-05-04 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.7,0.004,125.4,309.69,8.6,334
2021-05-04 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.7,0.004,125.4,309.69,8.7,333
2021-05-04 01:42:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.71,0.004,125.4,309.7,8.8,332
2021-05-04 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.71,0.004,125.4,309.7,8.8,335
2021-05-04 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.71,0.004,125.4,309.7,8.4,335
2021-05-04 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.7,0.002,125.4,309.7,8.4,335
2021-05-04 01:42:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.7,0.002,125.4,309.7,8.5,335
2021-05-04 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.7,0.002,125.4,309.7,8.5,336
2021-05-04 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.7,0.002,125.4,309.7,8.6,335
2021-05-04 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.7,0.002,125.4,309.7,8.6,334
2021-05-04 01:42:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.71,0.002,125.4,309.7,8.5,332
2021-05-04 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.71,0.002,125.4,309.7,8.6,332
2021-05-04 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.71,0.002,125.4,309.7,8.5,332
2021-05-04 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.7,0.002,125.4,309.7,8.8,334
2021-05-04 01:42:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.71,0.002,125.4,309.7,8.6,333
2021-05-04 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.7,0.002,125.4,309.7,8.5,334
2021-05-04 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.71,0.002,125.4,309.7,8.3,333
2021-05-04 01:42:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.71,0.002,125.4,309.7,8.4,334
2021-05-04 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.71,0.002,125.4,309.7,8.3,333
2021-05-04 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.71,0.002,125.4,309.7,8.2,332
2021-05-04 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.71,0.002,125.4,309.7,8,332
2021-05-04 01:42:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.71,0.002,125.4,309.7,8.1,333
2021-05-04 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.71,0.002,125.4,309.7,8,334
2021-05-04 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.71,0.002,125.4,309.7,7.8,335
2021-05-04 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.71,0.002,125.4,309.7,7.9,335
2021-05-04 01:42:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.71,0.001,125.4,309.71,7.8,335
2021-05-04 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.71,0.001,125.4,309.71,7.6,331
2021-05-04 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.71,0.001,125.4,309.71,8.2,329
2021-05-04 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.7,0.001,125.4,309.7,7.9,331
2021-05-04 01:42:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.7,0.001,125.4,309.7,7.5,332
2021-05-04 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.7,0.001,125.4,309.7,7.6,335
2021-05-04 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.7,0.001,125.4,309.7,7.6,333
2021-05-04 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.7,0.001,125.4,309.7,7.8,331
2021-05-04 01:42:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.71,0.001,125.4,309.71,7.4,331
2021-05-04 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.71,0.001,125.4,309.71,8.3,331
2021-05-04 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.71,0.001,125.4,309.71,7.9,332
2021-05-04 01:42:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.71,0,125.4,309.71,8.1,331
2021-05-04 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.71,0,125.4,309.71,8,330
2021-05-04 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.71,0,125.4,309.71,7.9,330
2021-05-04 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.71,0,125.4,309.71,7.9,332
2021-05-04 01:42:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.71,0,125.4,309.71,7.8,332
2021-05-04 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.72,0,125.4,309.72,7.9,331
2021-05-04 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.72,0,125.4,309.72,8.1,329
2021-05-04 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.72,0,125.4,309.72,8,331
2021-05-04 01:42:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.73,0.002,125.4,309.72,8.1,329
2021-05-04 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.73,0.002,125.4,309.72,8.5,328
2021-05-04 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.73,0.002,125.4,309.72,8.8,328
2021-05-04 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.73,0.002,125.4,309.72,8.8,329
2021-05-04 01:42:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.73,0.002,125.4,309.72,8.8,328
2021-05-04 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.73,0.002,125.4,309.72,8.7,327
2021-05-04 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.72,0.001,125.4,309.72,8.6,326
2021-05-04 01:42:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.72,0.001,125.4,309.72,8.4,330
2021-05-04 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.73,0.001,125.4,309.73,8.3,330
2021-05-04 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.73,0.001,125.4,309.73,8.2,329
2021-05-04 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.74,0.003,125.4,309.73,8,329
2021-05-04 01:42:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.74,0.003,125.4,309.73,8.1,330
2021-05-04 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.74,0.003,125.4,309.73,8.3,331
2021-05-04 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.75,0.003,125.4,309.74,8.2,329
2021-05-04 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.75,0.003,125.4,309.74,8.2,328
2021-05-04 01:42:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.75,0.003,125.4,309.74,8.1,329
2021-05-04 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.75,0.002,125.4,309.74,8.2,329
2021-05-04 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.75,0.002,125.4,309.74,8.3,330
2021-05-04 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.75,0.002,125.4,309.74,8.3,331
2021-05-04 01:42:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.76,0.002,125.4,309.75,8.3,333
2021-05-04 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.76,0.002,125.4,309.75,8.2,332
2021-05-04 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.76,0.002,125.4,309.75,8.2,332
2021-05-04 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.76,0.002,125.4,309.75,8.3,332
2021-05-04 01:42:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.76,0.002,125.4,309.75,8.2,332
2021-05-04 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.76,0.002,125.4,309.75,8.2,333
2021-05-04 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.77,0.002,125.4,309.76,8.3,333
2021-05-04 01:42:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.77,0.002,125.4,309.76,8.3,333
2021-05-04 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.76,0,125.4,309.76,8.4,333
2021-05-04 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.76,0,125.4,309.76,8.4,333
2021-05-04 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.77,0,125.4,309.77,8.5,332
2021-05-04 01:42:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.77,0,125.4,309.77,8.4,333
2021-05-04 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.77,0.001,125.4,309.77,8.6,332
2021-05-04 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.77,0.001,125.4,309.77,8.7,330
2021-05-04 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.77,0.001,125.4,309.77,8.6,330
2021-05-04 01:43:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.78,0.001,125.4,309.78,8.5,330
2021-05-04 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.78,0.001,125.4,309.78,8.4,330
2021-05-04 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.78,0.001,125.4,309.78,8.5,330
2021-05-04 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.78,0.001,125.4,309.78,8.6,331
2021-05-04 01:43:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.78,0.001,125.4,309.78,9,331
2021-05-04 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.78,0.001,125.4,309.78,9,326
2021-05-04 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.79,0.001,125.4,309.79,9.1,330
2021-05-04 01:43:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.8,0.002,125.4,309.79,9,330
2021-05-04 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.8,0.002,125.4,309.79,9.1,328
2021-05-04 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.8,0.002,125.4,309.79,8.8,329
2021-05-04 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.81,0.002,125.4,309.8,8.6,329
2021-05-04 01:43:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.81,0.002,125.4,309.8,8.6,329
2021-05-04 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.81,0.002,125.4,309.8,8.5,328
2021-05-04 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.81,0.002,125.4,309.8,8.7,329
2021-05-04 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.8,0.001,125.4,309.8,8.8,331
2021-05-04 01:43:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.8,0.001,125.4,309.8,8.6,332
2021-05-04 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.8,0.001,125.4,309.8,8.9,331
2021-05-04 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.81,0.001,125.4,309.81,9.2,327
2021-05-04 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.82,0.003,125.4,309.81,9.1,327
2021-05-04 01:43:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.82,0.003,125.4,309.81,8.6,324
2021-05-04 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.82,0.003,125.4,309.81,9,322
2021-05-04 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.83,0.003,125.4,309.82,9.1,322
2021-05-04 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.83,0.003,125.4,309.82,8.8,322
2021-05-04 01:43:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.83,0.003,125.4,309.82,8.9,321
2021-05-04 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.83,0.003,125.4,309.82,8.7,322
2021-05-04 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.83,0.003,125.4,309.82,8.8,323
2021-05-04 01:43:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.84,0.003,125.4,309.83,8.6,322
2021-05-04 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.84,0.003,125.4,309.83,9,321
2021-05-04 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,271.84,0.003,125.4,309.83,9.4,322
2021-05-04 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.84,0.003,125.4,309.83,8.9,319
2021-05-04 01:43:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.85,0.002,125.4,309.84,9.3,323
2021-05-04 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.85,0.002,125.4,309.84,8.3,328
2021-05-04 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.86,0.002,125.4,309.85,9.2,327
2021-05-04 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.86,0.002,125.4,309.85,9.7,326
2021-05-04 01:43:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,276.86,0.002,125.4,309.85,10,327
2021-05-04 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.86,0.002,125.4,309.85,9.3,325
2021-05-04 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.87,0.002,125.4,309.86,9.6,322
2021-05-04 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,271.87,0.004,125.4,309.86,9.8,322
2021-05-04 01:43:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.87,0.004,125.4,309.86,9.6,325
2021-05-04 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.87,0.004,125.4,309.86,9.6,324
2021-05-04 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.87,0.004,125.4,309.86,9.9,324
2021-05-04 01:43:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.88,0.004,125.4,309.87,9.9,323
2021-05-04 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.88,0.004,125.4,309.87,9.9,323
2021-05-04 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.89,0.004,125.4,309.88,9.9,323
2021-05-04 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.89,0.004,125.4,309.88,9.6,325
2021-05-04 01:43:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.89,0.004,125.4,309.88,9.3,324
2021-05-04 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.9,0.004,125.4,309.89,9.3,324
2021-05-04 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.9,0.004,125.4,309.89,9.6,323
2021-05-04 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.91,0.002,125.4,309.9,9.6,324
2021-05-04 01:43:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.91,0.002,125.4,309.9,9.6,324
2021-05-04 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.91,0.002,125.4,309.9,9.5,323
2021-05-04 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.92,0.002,125.4,309.91,9.6,323
2021-05-04 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.91,0.001,125.4,309.91,9.3,324
2021-05-04 01:43:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.91,0.001,125.4,309.91,9.3,323
2021-05-04 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.91,0.001,125.4,309.91,8.8,322
2021-05-04 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.92,0.001,125.4,309.92,9.1,325
2021-05-04 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.92,0.001,125.4,309.92,9,323
2021-05-04 01:43:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.92,0.001,125.4,309.92,9.3,324
2021-05-04 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.93,0.001,125.4,309.93,9.2,324
2021-05-04 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.93,0.001,125.4,309.93,9.1,323
2021-05-04 01:43:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.93,0.001,125.4,309.93,9.2,324
2021-05-04 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.94,0.001,125.4,309.94,9.3,324
2021-05-04 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.94,0.001,125.4,309.94,9.2,323
2021-05-04 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.94,0.001,125.4,309.94,9.3,322
2021-05-04 01:43:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.96,0.004,125.4,309.95,9.3,323
2021-05-04 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.96,0.004,125.4,309.95,9.7,323
2021-05-04 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.96,0.004,125.4,309.95,9.8,324
2021-05-04 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,272.97,0.004,125.4,309.96,9.8,323
2021-05-04 01:43:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.97,0.004,125.4,309.96,9.7,324
2021-05-04 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.97,0.004,125.4,309.96,9.5,324
2021-05-04 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.98,0.004,125.4,309.97,9.3,322
2021-05-04 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.99,0.007,125.4,309.97,9.3,325
2021-05-04 01:43:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,274.99,0.007,125.4,309.97,9.7,325
2021-05-04 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,275,0.007,125.4,309.98,9.9,325
2021-05-04 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273,0.007,125.4,309.98,9.7,323
2021-05-04 01:43:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.99,0.004,125.4,309.98,9.4,323
2021-05-04 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272,0.004,125.4,309.99,9.4,322
2021-05-04 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,271,0.004,125.4,309.99,9.4,321
2021-05-04 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.01,0.004,125.4,310,9.3,322
2021-05-04 01:43:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.01,0.004,125.4,310,9.3,322
2021-05-04 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.01,0.004,125.4,310,9.4,323
2021-05-04 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.02,0.004,125.4,310.01,9.2,322
2021-05-04 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.04,0.008,125.4,310.01,9.3,324
2021-05-04 01:43:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.04,0.008,125.4,310.01,9.1,323
2021-05-04 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.05,0.008,125.4,310.02,9.1,323
2021-05-04 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,274.05,0.008,125.4,310.02,9.1,324
2021-05-04 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.04,0.007,125.4,310.02,9.2,323
2021-05-04 01:43:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.05,0.007,125.4,310.03,9.2,323
2021-05-04 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.05,0.007,125.4,310.03,9.1,323
2021-05-04 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.05,0.007,125.4,310.03,9,324
2021-05-04 01:43:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.06,0.007,125.4,310.04,9.1,323
2021-05-04 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,274.06,0.007,125.4,310.04,9.1,324
2021-05-04 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,274.06,0.007,125.4,310.04,9.1,324
2021-05-04 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.08,0.009,125.4,310.05,9.1,323
2021-05-04 01:43:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.08,0.009,125.4,310.05,9.2,323
2021-05-04 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,274.08,0.009,125.4,310.05,9.2,324
2021-05-04 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.09,0.009,125.4,310.06,9.2,323
2021-05-04 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.09,0.009,125.4,310.06,9.2,323
2021-05-04 01:43:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.09,0.008,125.4,310.06,9.1,323
2021-05-04 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.09,0.008,125.4,310.06,9,324
2021-05-04 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.09,0.008,125.4,310.07,9.2,326
2021-05-04 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275.09,0.008,125.4,310.07,9.3,325
2021-05-04 01:43:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,275.1,0.008,125.4,310.07,8.9,325
2021-05-04 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.1,0.008,125.4,310.07,8.9,324
2021-05-04 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.1,0.008,125.4,310.07,8.8,324
2021-05-04 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.08,0.002,125.4,310.07,8.6,324
2021-05-04 01:43:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.08,0.002,125.4,310.07,8.4,324
2021-05-04 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.08,0.002,125.4,310.07,8.3,325
2021-05-04 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.09,0.002,125.4,310.08,8.3,325
2021-05-04 01:43:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.09,0.004,125.4,310.08,8.3,326
2021-05-04 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.09,0.004,125.4,310.08,8.2,328
2021-05-04 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.09,0.004,125.4,310.08,8.2,326
2021-05-04 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.09,0.004,125.4,310.08,8.2,325
2021-05-04 01:43:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.09,0.004,125.4,310.08,8.3,325
2021-05-04 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.09,0.004,125.4,310.08,8.3,325
2021-05-04 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.08,0.004,125.4,310.07,8.3,325
2021-05-04 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.08,0.004,125.4,310.07,8.4,324
2021-05-04 01:43:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.08,0.004,125.4,310.07,8.3,323
2021-05-04 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.08,0.004,125.4,310.07,8.4,323
2021-05-04 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.08,0.004,125.4,310.07,8.6,323
2021-05-04 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.08,0.002,125.4,310.07,8.5,324
2021-05-04 01:43:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.07,0.002,125.4,310.06,8.5,324
2021-05-04 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.07,0.002,125.4,310.06,8.6,323
2021-05-04 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.07,0.002,125.4,310.06,8.7,322
2021-05-04 01:43:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.07,0.002,125.4,310.06,8.4,323
2021-05-04 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.07,0.002,125.4,310.06,8.4,322
2021-05-04 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.07,0.002,125.4,310.06,8.1,323
2021-05-04 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.06,0,125.4,310.06,8,322
2021-05-04 01:43:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.05,0,125.4,310.05,8,323
2021-05-04 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.05,0,125.4,310.05,8.2,322
2021-05-04 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.05,0,125.4,310.05,8.1,322
2021-05-04 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.04,0,125.4,310.04,8.1,323
2021-05-04 01:43:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.05,0.002,125.4,310.04,8.6,324
2021-05-04 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.05,0.002,125.4,310.04,8.7,324
2021-05-04 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.04,0.002,125.4,310.03,8.6,323
2021-05-04 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.04,0.002,125.4,310.03,8.6,324
2021-05-04 01:43:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.04,0.002,125.4,310.03,8.6,322
2021-05-04 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.03,0.002,125.4,310.02,8.5,322
2021-05-04 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.04,0.004,125.4,310.02,8.3,322
2021-05-04 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.04,0.004,125.4,310.02,8.4,320
2021-05-04 01:43:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.04,0.004,125.4,310.02,8.3,319
2021-05-04 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.04,0.004,125.4,310.02,8.5,319
2021-05-04 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.03,0.004,125.4,310.01,8.3,321
2021-05-04 01:43:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.03,0.004,125.4,310.01,8.5,321
2021-05-04 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.03,0.004,125.4,310.01,8.9,316
2021-05-04 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.02,0.004,125.4,310.01,9.1,319
2021-05-04 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.01,0.004,125.4,310,9.1,320
2021-05-04 01:43:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.01,0.004,125.4,310,9.3,322
2021-05-04 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.01,0.004,125.4,310,9.4,322
2021-05-04 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.01,0.004,125.4,310,9.4,322
2021-05-04 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.01,0.005,125.4,309.99,9.4,322
2021-05-04 01:43:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.01,0.005,125.4,309.99,9.3,321
2021-05-04 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271,0.005,125.4,309.98,9.1,321
2021-05-04 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271,0.005,125.4,309.98,9,321
2021-05-04 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.99,0.002,125.4,309.98,9.2,322
2021-05-04 01:43:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.99,0.002,125.4,309.98,9.2,322
2021-05-04 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.98,0.002,125.4,309.97,9,321
2021-05-04 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.98,0.002,125.4,309.97,8.9,321
2021-05-04 01:43:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.98,0.002,125.4,309.97,8.9,322
2021-05-04 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.98,0.002,125.4,309.97,8.9,323
2021-05-04 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.98,0.002,125.4,309.97,8.7,324
2021-05-04 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.96,0.001,125.4,309.96,8.7,324
2021-05-04 01:43:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.96,0.001,125.4,309.96,8.6,325
2021-05-04 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.96,0.001,125.4,309.96,8.7,325
2021-05-04 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.95,0.001,125.4,309.95,8.7,325
2021-05-04 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.95,0.001,125.4,309.95,8.7,324
2021-05-04 01:43:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.95,0,125.4,309.95,8.7,324
2021-05-04 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.94,0,125.4,309.94,8.5,323
2021-05-04 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.94,0,125.4,309.94,7.9,326
2021-05-04 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.94,0,125.4,309.94,8.2,321
2021-05-04 01:43:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.94,0,125.4,309.94,8.6,321
2021-05-04 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.94,0,125.4,309.94,8.8,321
2021-05-04 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.94,0.001,125.4,309.94,8.7,321
2021-05-04 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.94,0.001,125.4,309.94,8.6,320
2021-05-04 01:43:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.93,0.001,125.4,309.93,8.5,320
2021-05-04 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.93,0.001,125.4,309.93,8.4,320
2021-05-04 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.93,0.001,125.4,309.93,8.6,320
2021-05-04 01:43:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.94,0.002,125.4,309.93,8.3,319
2021-05-04 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.94,0.002,125.4,309.93,8.2,319
2021-05-04 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.93,0.002,125.4,309.92,8.2,320
2021-05-04 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.93,0.002,125.4,309.92,8.3,320
2021-05-04 01:43:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.93,0.002,125.4,309.92,7.9,320
2021-05-04 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.93,0.002,125.4,309.92,8,319
2021-05-04 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.92,0.002,125.4,309.91,8,319
2021-05-04 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.93,0.004,125.4,309.91,8,319
2021-05-04 01:43:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.93,0.004,125.4,309.91,8,320
2021-05-04 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.93,0.004,125.4,309.91,7.9,321
2021-05-04 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.93,0.004,125.4,309.91,7.9,322
2021-05-04 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.93,0.005,125.4,309.91,7.7,321
2021-05-04 01:43:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.92,0.005,125.4,309.9,7.7,321
2021-05-04 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.92,0.005,125.4,309.9,8,321
2021-05-04 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.92,0.005,125.4,309.9,7.8,320
2021-05-04 01:43:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.92,0.005,125.4,309.9,7.4,323
2021-05-04 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.91,0.005,125.4,309.89,7.3,324
2021-05-04 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.91,0.005,125.4,309.89,7.2,324
2021-05-04 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.91,0.005,125.4,309.89,7.2,323
2021-05-04 01:43:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.91,0.005,125.4,309.89,7.4,320
2021-05-04 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.9,0.005,125.4,309.88,7.9,320
2021-05-04 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.9,0.005,125.4,309.88,8,321
2021-05-04 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.9,0.005,125.4,309.88,8.1,322
2021-05-04 01:43:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.89,0.005,125.4,309.87,8,321
2021-05-04 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.89,0.005,125.4,309.87,8.2,322
2021-05-04 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.89,0.005,125.4,309.87,8.2,320
2021-05-04 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.88,0.005,125.4,309.86,8,321
2021-05-04 01:43:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.88,0.005,125.4,309.86,8.4,321
2021-05-04 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.88,0.005,125.4,309.86,8.5,322
2021-05-04 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.87,0.002,125.4,309.86,8.6,322
2021-05-04 01:43:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.86,0.002,125.4,309.85,8.6,321
2021-05-04 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.86,0.002,125.4,309.85,8.7,323
2021-05-04 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.86,0.002,125.4,309.85,8.6,323
2021-05-04 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.86,0.002,125.4,309.85,8.5,323
2021-05-04 01:43:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.86,0.002,125.4,309.85,8.7,324
2021-05-04 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.86,0.002,125.4,309.85,8.3,325
2021-05-04 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.85,0.002,125.4,309.84,8.4,328
2021-05-04 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.85,0.002,125.4,309.84,8.4,328
2021-05-04 01:43:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.85,0.002,125.4,309.84,8.3,328
2021-05-04 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.84,0.002,125.4,309.83,8.5,326
2021-05-04 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.84,0.002,125.4,309.83,8.5,326
2021-05-04 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.84,0.004,125.4,309.83,8.4,327
2021-05-04 01:43:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.84,0.004,125.4,309.83,8.4,327
2021-05-04 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.84,0.004,125.4,309.83,8.3,327
2021-05-04 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.83,0.004,125.4,309.82,8.3,327
2021-05-04 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.83,0.003,125.4,309.82,8.4,327
2021-05-04 01:43:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.83,0.003,125.4,309.82,8.4,327
2021-05-04 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.83,0.003,125.4,309.82,8.5,326
2021-05-04 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.83,0.003,125.4,309.82,8.5,325
2021-05-04 01:44:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.82,0.003,125.4,309.81,8.3,325
2021-05-04 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.82,0.003,125.4,309.81,8.2,324
2021-05-04 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.81,0.003,125.4,309.8,8.1,324
2021-05-04 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.8,0.001,125.4,309.8,8,322
2021-05-04 01:44:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.8,0.001,125.4,309.8,8.1,320
2021-05-04 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.8,0.001,125.4,309.8,8.5,319
2021-05-04 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.8,0.001,125.4,309.8,8.2,318
2021-05-04 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.8,0.001,125.4,309.8,8,320
2021-05-04 01:44:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.81,0.002,125.4,309.8,8,320
2021-05-04 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.8,0.002,125.4,309.79,7.8,320
2021-05-04 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.8,0.002,125.4,309.79,7.7,321
2021-05-04 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.8,0.002,125.4,309.79,7.7,322
2021-05-04 01:44:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.8,0.002,125.4,309.79,7.6,321
2021-05-04 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.8,0.002,125.4,309.79,7.8,320
2021-05-04 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.79,0.001,125.4,309.79,8,320
2021-05-04 01:44:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.79,0.001,125.4,309.79,7.9,321
2021-05-04 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.79,0.001,125.4,309.79,8,325
2021-05-04 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.79,0.001,125.4,309.79,8,325
2021-05-04 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.79,0.001,125.4,309.79,8.1,324
2021-05-04 01:44:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.79,0.001,125.4,309.79,8,324
2021-05-04 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.79,0.001,125.4,309.79,8,323
2021-05-04 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.79,0.001,125.4,309.79,8.1,323
2021-05-04 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.79,0.001,125.4,309.79,8,322
2021-05-04 01:44:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.79,0.001,125.4,309.79,8,322
2021-05-04 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.79,0.001,125.4,309.79,8,322
2021-05-04 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.79,0.001,125.4,309.79,8,321
2021-05-04 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.81,0.005,125.4,309.79,8.3,319
2021-05-04 01:44:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.81,0.005,125.4,309.79,8.4,319
2021-05-04 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.81,0.005,125.4,309.79,8.5,319
2021-05-04 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.81,0.005,125.4,309.79,8.5,321
2021-05-04 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.81,0.004,125.4,309.79,8.5,318
2021-05-04 01:44:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.81,0.004,125.4,309.79,8.6,318
2021-05-04 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.81,0.004,125.4,309.79,8.4,316
2021-05-04 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.81,0.004,125.4,309.79,8.5,320
2021-05-04 01:44:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.81,0.004,125.4,309.79,8.4,319
2021-05-04 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.8,0.004,125.4,309.78,8.5,320
2021-05-04 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.8,0.004,125.4,309.78,8.6,320
2021-05-04 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.78,0.001,125.4,309.78,8.9,315
2021-05-04 01:44:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.78,0.001,125.4,309.78,8.9,320
2021-05-04 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.78,0.001,125.4,309.78,8.6,317
2021-05-04 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.78,0.001,125.4,309.78,8.8,314
2021-05-04 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.79,0.001,125.4,309.79,9,314
2021-05-04 01:44:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.79,0.001,125.4,309.79,9.2,314
2021-05-04 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.79,0.001,125.4,309.79,9.2,313
2021-05-04 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.79,0.001,125.4,309.79,9.3,313
2021-05-04 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.79,0.001,125.4,309.79,9.2,313
2021-05-04 01:44:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.79,0.001,125.4,309.79,9.1,310
2021-05-04 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.79,0.001,125.4,309.79,9.2,309
2021-05-04 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.81,0.005,125.4,309.79,9,310
2021-05-04 01:44:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.81,0.005,125.4,309.79,9,310
2021-05-04 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.81,0.005,125.4,309.79,9.1,310
2021-05-04 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.81,0.005,125.4,309.79,8.8,311
2021-05-04 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.81,0.005,125.4,309.79,8.5,313
2021-05-04 01:44:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,263.83,0.009,125.4,309.79,8.3,314
2021-05-04 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,262.83,0.009,125.4,309.79,8.6,313
2021-05-04 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,254.84,0.009,125.4,309.79,8.2,305
2021-05-04 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,263.83,0.009,125.4,309.79,8.1,314
2021-05-04 01:44:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,263.83,0.009,125.4,309.79,8.5,314
2021-05-04 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,264.83,0.009,125.4,309.79,8.8,315
2021-05-04 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,263.83,0.009,125.4,309.79,8.6,314
2021-05-04 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.8,0.003,125.4,309.79,9,313
2021-05-04 01:44:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.8,0.003,125.4,309.79,9.1,315
2021-05-04 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.8,0.003,125.4,309.79,9,311
2021-05-04 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.8,0.003,125.4,309.79,9,311
2021-05-04 01:44:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.79,0,125.4,309.79,8.7,314
2021-05-04 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.79,0,125.4,309.79,9.2,314
2021-05-04 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.8,0,125.4,309.8,9.4,313
2021-05-04 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.8,0,125.4,309.8,9.4,311
2021-05-04 01:44:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,260.8,0,125.4,309.8,9.3,311
2021-05-04 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.8,0,125.4,309.8,9.2,310
2021-05-04 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,260.81,0,125.4,309.81,9.1,311
2021-05-04 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.81,0,125.4,309.81,9.1,310
2021-05-04 01:44:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.81,0,125.4,309.81,9.2,310
2021-05-04 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258.81,0,125.4,309.81,9.3,309
2021-05-04 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.81,0,125.4,309.81,9,309
2021-05-04 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.83,0.002,125.4,309.82,8.9,309
2021-05-04 01:44:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.83,0.002,125.4,309.82,9,311
2021-05-04 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.83,0.002,125.4,309.82,9.1,312
2021-05-04 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.83,0.002,125.4,309.82,9.1,314
2021-05-04 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.83,0.002,125.4,309.82,9.1,313
2021-05-04 01:44:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.83,0.002,125.4,309.82,8.9,312
2021-05-04 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.84,0.002,125.4,309.83,8.8,310
2021-05-04 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.83,0.001,125.4,309.83,8.7,311
2021-05-04 01:44:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.83,0.001,125.4,309.83,8.6,312
2021-05-04 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.83,0.001,125.4,309.83,8.4,313
2021-05-04 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.83,0.001,125.4,309.83,8.4,312
2021-05-04 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.83,0.001,125.4,309.83,8.4,312
2021-05-04 01:44:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.83,0.001,125.4,309.83,8.2,313
2021-05-04 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.83,0.001,125.4,309.83,7.9,313
2021-05-04 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.84,0.001,125.4,309.83,8,311
2021-05-04 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.85,0.001,125.4,309.84,7.7,311
2021-05-04 01:44:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.84,0.001,125.4,309.84,7.5,315
2021-05-04 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.84,0.001,125.4,309.84,7.9,315
2021-05-04 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.84,0.001,125.4,309.84,8.1,315
2021-05-04 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.87,0.004,125.4,309.85,8,315
2021-05-04 01:44:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.87,0.004,125.4,309.85,8.1,318
2021-05-04 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.87,0.004,125.4,309.85,8.3,315
2021-05-04 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.87,0.004,125.4,309.85,8.1,315
2021-05-04 01:44:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.85,0.001,125.4,309.85,8.1,317
2021-05-04 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.85,0.001,125.4,309.85,8.2,317
2021-05-04 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.85,0.001,125.4,309.85,8.3,317
2021-05-04 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.86,0.001,125.4,309.86,8.4,317
2021-05-04 01:44:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.86,0.001,125.4,309.86,8.1,317
2021-05-04 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.86,0.001,125.4,309.86,7.8,317
2021-05-04 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.86,0.001,125.4,309.86,8.3,316
2021-05-04 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.88,0.004,125.4,309.86,8.3,316
2021-05-04 01:44:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.88,0.004,125.4,309.86,8.2,315
2021-05-04 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.88,0.004,125.4,309.86,7.9,316
2021-05-04 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.88,0.004,125.4,309.86,7.6,315
2021-05-04 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.87,0.001,125.4,309.86,7.6,313
2021-05-04 01:44:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.87,0.001,125.4,309.87,7.9,313
2021-05-04 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.88,0.001,125.4,309.87,7.4,315
2021-05-04 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.87,0.001,125.4,309.87,7.8,316
2021-05-04 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.87,0.001,125.4,309.87,7.8,313
2021-05-04 01:44:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.87,0.001,125.4,309.87,7.7,316
2021-05-04 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.87,0.001,125.4,309.87,8.1,317
2021-05-04 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,264.92,0.008,125.4,309.88,8.1,315
2021-05-04 01:44:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.92,0.008,125.4,309.88,7.9,316
2021-05-04 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.92,0.008,125.4,309.88,7.9,314
2021-05-04 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.93,0.008,125.4,309.89,7.9,313
2021-05-04 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.93,0.008,125.4,309.89,7.7,312
2021-05-04 01:44:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.92,0.006,125.4,309.89,7.6,313
2021-05-04 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.92,0.006,125.4,309.89,7.5,313
2021-05-04 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.93,0.006,125.4,309.9,7.5,311
2021-05-04 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.93,0.006,125.4,309.9,7.8,313
2021-05-04 01:44:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.93,0.006,125.4,309.9,7.8,314
2021-05-04 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.93,0.006,125.4,309.9,7.6,314
2021-05-04 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.93,0.006,125.4,309.9,7.5,313
2021-05-04 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.92,0.002,125.4,309.91,7.6,316
2021-05-04 01:44:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.92,0.002,125.4,309.91,7.8,314
2021-05-04 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.92,0.002,125.4,309.91,7.7,319
2021-05-04 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.92,0.002,125.4,309.91,6.6,314
2021-05-04 01:44:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.93,0.002,125.4,309.92,7.4,319
2021-05-04 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.93,0.002,125.4,309.92,7,314
2021-05-04 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.93,0.002,125.4,309.92,5.6,318
2021-05-04 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.94,0.002,125.4,309.92,5.4,310
2021-05-04 01:44:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.93,0.002,125.4,309.92,6.2,321
2021-05-04 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.94,0.002,125.4,309.93,7.1,316
2021-05-04 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.94,0.002,125.4,309.93,7.9,317
2021-05-04 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.98,0.009,125.4,309.93,7.2,309
2021-05-04 01:44:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.98,0.009,125.4,309.94,8,316
2021-05-04 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264.98,0.009,125.4,309.94,8.4,315
2021-05-04 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.98,0.009,125.4,309.94,8.2,314
2021-05-04 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.97,0.005,125.4,309.94,7.8,312
2021-05-04 01:44:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.98,0.005,125.4,309.95,7.7,309
2021-05-04 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.98,0.005,125.4,309.95,7.5,312
2021-05-04 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.98,0.005,125.4,309.95,7.6,313
2021-05-04 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.98,0.005,125.4,309.95,7.5,314
2021-05-04 01:44:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.99,0.005,125.4,309.96,7.7,313
2021-05-04 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.98,0.005,125.4,309.96,7.9,313
2021-05-04 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.98,0.002,125.4,309.97,7.9,313
2021-05-04 01:44:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.98,0.002,125.4,309.97,7.9,313
2021-05-04 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.98,0.002,125.4,309.97,7.9,312
2021-05-04 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.99,0.002,125.4,309.98,8,313
2021-05-04 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.99,0.002,125.4,309.98,7.6,314
2021-05-04 01:44:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.99,0.001,125.4,309.98,7.7,313
2021-05-04 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.98,0.001,125.4,309.98,7.9,313
2021-05-04 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.98,0.001,125.4,309.98,7.8,313
2021-05-04 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.98,0.001,125.4,309.98,7.8,315
2021-05-04 01:44:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.98,0.001,125.4,309.98,7.6,314
2021-05-04 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262,0.001,125.4,309.99,7.6,312
2021-05-04 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.99,0.001,125.4,309.99,8,312
2021-05-04 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,263.02,0.007,125.4,309.99,7.8,313
2021-05-04 01:44:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.04,0.007,125.4,310,7.7,313
2021-05-04 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.04,0.007,125.4,310,7.5,313
2021-05-04 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.04,0.007,125.4,310,7.8,312
2021-05-04 01:44:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.04,0.007,125.4,310,7.6,312
2021-05-04 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.04,0.007,125.4,310,7.9,310
2021-05-04 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.04,0.007,125.4,310,7.6,310
2021-05-04 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.05,0.007,125.4,310.01,7.6,309
2021-05-04 01:44:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.05,0.007,125.4,310.01,7.5,310
2021-05-04 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.05,0.007,125.4,310.01,7.4,313
2021-05-04 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.06,0.007,125.4,310.02,7.5,313
2021-05-04 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.05,0.005,125.4,310.02,7.7,313
2021-05-04 01:44:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.05,0.005,125.4,310.02,7.7,313
2021-05-04 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.05,0.005,125.4,310.02,7.6,313
2021-05-04 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.06,0.005,125.4,310.03,7.7,313
2021-05-04 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.05,0.003,125.4,310.03,7.5,313
2021-05-04 01:44:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.05,0.003,125.4,310.03,7.7,313
2021-05-04 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.04,0.003,125.4,310.03,8,314
2021-05-04 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.05,0.003,125.4,310.04,7.8,314
2021-05-04 01:44:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.05,0.003,125.4,310.04,8.1,313
2021-05-04 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.06,0.003,125.4,310.04,7.8,312
2021-05-04 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.06,0.003,125.4,310.04,7.6,312
2021-05-04 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.06,0.003,125.4,310.04,7.8,312
2021-05-04 01:44:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.06,0.003,125.4,310.04,7.8,312
2021-05-04 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.06,0.003,125.4,310.04,7.8,311
2021-05-04 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.06,0.003,125.4,310.04,7.8,312
2021-05-04 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.06,0.003,125.4,310.04,7.7,311
2021-05-04 01:44:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.06,0.003,125.4,310.04,7.8,312
2021-05-04 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.07,0.003,125.4,310.05,7.7,311
2021-05-04 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.06,0.003,125.4,310.05,7.8,313
2021-05-04 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.06,0.003,125.4,310.05,8.5,313
2021-05-04 01:44:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,263.09,0.009,125.4,310.05,8.3,313
2021-05-04 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,261.09,0.009,125.4,310.05,8.4,311
2021-05-04 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,263.1,0.009,125.4,310.06,8.1,313
2021-05-04 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264.1,0.009,125.4,310.06,8.4,314
2021-05-04 01:44:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.1,0.01,125.4,310.06,8.2,318
2021-05-04 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.1,0.01,125.4,310.06,8.2,318
2021-05-04 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.1,0.01,125.4,310.06,8.2,316
2021-05-04 01:44:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.1,0.01,125.4,310.06,8.5,318
2021-05-04 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.1,0.01,125.4,310.06,8.6,318
2021-05-04 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.1,0.01,125.4,310.06,8.8,317
2021-05-04 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.07,0.002,125.4,310.06,8.7,316
2021-05-04 01:44:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.07,0.002,125.4,310.06,8.2,317
2021-05-04 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.07,0.002,125.4,310.06,7.8,316
2021-05-04 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.07,0.002,125.4,310.06,8.3,313
2021-05-04 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.07,0.002,125.4,310.06,7.9,314
2021-05-04 01:44:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.07,0.003,125.4,310.06,8.1,315
2021-05-04 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.07,0.003,125.4,310.06,8.1,315
2021-05-04 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.07,0.003,125.4,310.06,8,313
2021-05-04 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.07,0.003,125.4,310.06,8,315
2021-05-04 01:44:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.07,0.003,125.4,310.06,8.1,315
2021-05-04 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.07,0.003,125.4,310.06,8,315
2021-05-04 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.09,0.006,125.4,310.06,8.1,315
2021-05-04 01:44:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.09,0.006,125.4,310.06,8.1,313
2021-05-04 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.08,0.006,125.4,310.05,8.1,313
2021-05-04 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.08,0.006,125.4,310.05,7.9,312
2021-05-04 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.08,0.006,125.4,310.05,8,311
2021-05-04 01:44:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.09,0.008,125.4,310.05,8,311
2021-05-04 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,263.09,0.008,125.4,310.05,7.8,313
2021-05-04 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.09,0.008,125.4,310.05,7.6,313
2021-05-04 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.09,0.008,125.4,310.05,7.5,314
2021-05-04 01:44:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,262.09,0.008,125.4,310.05,7.5,312
2021-05-04 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,261.09,0.008,125.4,310.05,7.5,311
2021-05-04 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,261.09,0.008,125.4,310.05,7.6,311
2021-05-04 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.07,0.005,125.4,310.05,8.1,311
2021-05-04 01:45:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.07,0.005,125.4,310.05,8.2,310
2021-05-04 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.07,0.005,125.4,310.05,8.2,310
2021-05-04 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.06,0.005,125.4,310.04,8.1,313
2021-05-04 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.06,0.005,125.4,310.04,7.8,316
2021-05-04 01:45:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.06,0.005,125.4,310.04,7.7,316
2021-05-04 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.06,0.005,125.4,310.04,7.7,316
2021-05-04 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.05,0.005,125.4,310.03,7.7,316
2021-05-04 01:45:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.05,0.005,125.4,310.03,7.5,317
2021-05-04 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.05,0.005,125.4,310.03,7.6,318
2021-05-04 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.04,0.005,125.4,310.02,7.5,317
2021-05-04 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.04,0.005,125.4,310.02,7.4,317
2021-05-04 01:45:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.03,0.005,125.4,310.01,7.5,318
2021-05-04 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.03,0.005,125.4,310.01,7.7,319
2021-05-04 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.03,0.005,125.4,310.01,7.6,319
2021-05-04 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.01,0.001,125.4,310.01,7.7,319
2021-05-04 01:45:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.01,0.001,125.4,310.01,8.4,318
2021-05-04 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.01,0.001,125.4,310.01,8.2,317
2021-05-04 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267,0.001,125.4,310,8.3,317
2021-05-04 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267,0.001,125.4,310,8.2,317
2021-05-04 01:45:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267,0.001,125.4,310,8.3,317
2021-05-04 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269,0.001,125.4,310,8.1,319
2021-05-04 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.03,0.007,125.4,310,8.3,318
2021-05-04 01:45:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.03,0.007,125.4,310,8,320
2021-05-04 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.03,0.007,125.4,310,7.9,319
2021-05-04 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.03,0.007,125.4,310,7.6,319
2021-05-04 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.02,0.007,125.4,309.99,7.9,318
2021-05-04 01:45:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.02,0.008,125.4,309.99,7.8,320
2021-05-04 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.01,0.008,125.4,309.98,7.9,323
2021-05-04 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.01,0.008,125.4,309.98,7,330
2021-05-04 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271,0.008,125.4,309.97,7.8,321
2021-05-04 01:45:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274,0.008,125.4,309.97,8.2,324
2021-05-04 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271,0.008,125.4,309.97,8,321
2021-05-04 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.99,0.008,125.4,309.96,8.5,319
2021-05-04 01:45:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.98,0.005,125.4,309.96,8,319
2021-05-04 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.98,0.005,125.4,309.96,7.8,319
2021-05-04 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.98,0.005,125.4,309.96,7.9,318
2021-05-04 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.98,0.005,125.4,309.96,7.5,318
2021-05-04 01:45:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.97,0.003,125.4,309.96,7.6,319
2021-05-04 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.97,0.003,125.4,309.96,7.6,318
2021-05-04 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.96,0.003,125.4,309.95,7.5,318
2021-05-04 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.96,0.003,125.4,309.95,7.4,318
2021-05-04 01:45:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.96,0.003,125.4,309.95,7.4,318
2021-05-04 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.96,0.003,125.4,309.95,7.3,319
2021-05-04 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.95,0.003,125.4,309.94,7.1,319
2021-05-04 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.96,0.004,125.4,309.94,7.2,318
2021-05-04 01:45:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.96,0.004,125.4,309.94,7.1,318
2021-05-04 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.95,0.004,125.4,309.93,7.1,319
2021-05-04 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.95,0.004,125.4,309.93,7.2,318
2021-05-04 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.93,0.003,125.4,309.92,7.2,318
2021-05-04 01:45:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.93,0.003,125.4,309.92,7.2,319
2021-05-04 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.93,0.003,125.4,309.92,7.3,319
2021-05-04 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.93,0.003,125.4,309.92,7.2,319
2021-05-04 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.93,0.003,125.4,309.92,7.3,319
2021-05-04 01:45:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.93,0.003,125.4,309.92,7.2,319
2021-05-04 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.93,0.003,125.4,309.92,7.4,319
2021-05-04 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.93,0.005,125.4,309.91,7.5,319
2021-05-04 01:45:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.93,0.005,125.4,309.91,7.6,321
2021-05-04 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.93,0.005,125.4,309.91,7.7,320
2021-05-04 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.93,0.005,125.4,309.91,7.6,321
2021-05-04 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.93,0.005,125.4,309.91,8,321
2021-05-04 01:45:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.92,0.003,125.4,309.91,7.9,321
2021-05-04 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.91,0.003,125.4,309.9,7.8,321
2021-05-04 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.91,0.003,125.4,309.9,7.7,321
2021-05-04 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.9,0.003,125.4,309.89,7.8,322
2021-05-04 01:45:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.9,0.003,125.4,309.89,7.8,319
2021-05-04 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.89,0.003,125.4,309.88,8.2,319
2021-05-04 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.89,0.003,125.4,309.88,8.4,321
2021-05-04 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.9,0.005,125.4,309.88,8.1,322
2021-05-04 01:45:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.9,0.005,125.4,309.88,8.1,323
2021-05-04 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.91,0.005,125.4,309.89,8.2,322
2021-05-04 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.91,0.005,125.4,309.89,7.9,321
2021-05-04 01:45:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.93,0.01,125.4,309.89,7.6,321
2021-05-04 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.93,0.01,125.4,309.89,7.5,321
2021-05-04 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.93,0.01,125.4,309.88,7.3,320
2021-05-04 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.93,0.01,125.4,309.88,6.9,320
2021-05-04 01:45:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.93,0.01,125.4,309.88,6.7,317
2021-05-04 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.92,0.01,125.4,309.87,6.7,316
2021-05-04 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.91,0.01,125.4,309.86,6.8,316
2021-05-04 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.87,0.002,125.4,309.86,7,314
2021-05-04 01:45:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.86,0.002,125.4,309.85,7,315
2021-05-04 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.86,0.002,125.4,309.85,7.2,315
2021-05-04 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.85,0.002,125.4,309.84,7.2,315
2021-05-04 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.84,0.001,125.4,309.84,7.5,317
2021-05-04 01:45:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.84,0.001,125.4,309.84,7.6,318
2021-05-04 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.84,0.001,125.4,309.84,7.5,319
2021-05-04 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.84,0.001,125.4,309.84,7.5,319
2021-05-04 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.85,0.001,125.4,309.85,7.3,319
2021-05-04 01:45:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.85,0.001,125.4,309.85,7.3,319
2021-05-04 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.85,0.001,125.4,309.85,7.3,319
2021-05-04 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.86,0.002,125.4,309.85,7.3,317
2021-05-04 01:45:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.86,0.002,125.4,309.85,7.2,318
2021-05-04 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.86,0.002,125.4,309.85,7.2,319
2021-05-04 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.85,0.002,125.4,309.84,7.3,319
2021-05-04 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.85,0.002,125.4,309.84,7.4,319
2021-05-04 01:45:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.84,0.002,125.4,309.83,7.3,319
2021-05-04 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.83,0.002,125.4,309.82,7.4,320
2021-05-04 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.82,0.002,125.4,309.81,7.4,320
2021-05-04 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.81,0.002,125.4,309.8,7.8,322
2021-05-04 01:45:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.81,0.002,125.4,309.8,7.8,322
2021-05-04 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.81,0.002,125.4,309.8,7.4,323
2021-05-04 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.8,0.002,125.4,309.79,7.5,325
2021-05-04 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.81,0.003,125.4,309.8,7.6,325
2021-05-04 01:45:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.81,0.003,125.4,309.8,7.6,325
2021-05-04 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.81,0.003,125.4,309.8,7.6,323
2021-05-04 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.81,0.003,125.4,309.8,7.6,324
2021-05-04 01:45:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.81,0.002,125.4,309.8,7.5,323
2021-05-04 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.82,0.002,125.4,309.81,7.3,322
2021-05-04 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.82,0.002,125.4,309.81,7.2,322
2021-05-04 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.81,0.002,125.4,309.8,7.2,321
2021-05-04 01:45:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.81,0.002,125.4,309.8,7.2,320
2021-05-04 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.81,0.002,125.4,309.8,7.5,322
2021-05-04 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.8,0.002,125.4,309.79,7.3,322
2021-05-04 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.79,0.003,125.4,309.78,7.4,322
2021-05-04 01:45:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.79,0.003,125.4,309.78,7.5,323
2021-05-04 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.78,0.003,125.4,309.77,7,325
2021-05-04 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.78,0.003,125.4,309.77,7.3,322
2021-05-04 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.78,0.003,125.4,309.77,7.3,323
2021-05-04 01:45:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.78,0.003,125.4,309.77,7.3,323
2021-05-04 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.78,0.003,125.4,309.77,7.5,322
2021-05-04 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.79,0.003,125.4,309.78,7.5,323
2021-05-04 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.79,0.003,125.4,309.78,7.5,323
2021-05-04 01:45:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.79,0.003,125.4,309.78,8.1,324
2021-05-04 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.79,0.003,125.4,309.78,8.1,322
2021-05-04 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.79,0.002,125.4,309.78,8.2,322
2021-05-04 01:45:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.79,0.002,125.4,309.78,8.2,322
2021-05-04 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.78,0.002,125.4,309.77,8.2,322
2021-05-04 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.78,0.002,125.4,309.77,8,321
2021-05-04 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.78,0.002,125.4,309.77,8.2,322
2021-05-04 01:45:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.77,0.003,125.4,309.76,8.2,323
2021-05-04 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.77,0.003,125.4,309.76,8.1,321
2021-05-04 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.77,0.003,125.4,309.76,8,322
2021-05-04 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.77,0.003,125.4,309.76,7.9,322
2021-05-04 01:45:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.77,0.003,125.4,309.76,7.9,321
2021-05-04 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.77,0.003,125.4,309.76,7.8,323
2021-05-04 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.78,0.003,125.4,309.77,7.8,324
2021-05-04 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.79,0.004,125.4,309.77,7.6,324
2021-05-04 01:45:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.79,0.004,125.4,309.77,7.4,322
2021-05-04 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.79,0.004,125.4,309.77,7.4,323
2021-05-04 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.79,0.004,125.4,309.77,7.5,325
2021-05-04 01:45:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.79,0.005,125.4,309.77,7.3,325
2021-05-04 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.78,0.005,125.4,309.76,7.2,323
2021-05-04 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.78,0.005,125.4,309.76,7.1,325
2021-05-04 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.78,0.005,125.4,309.76,7.1,323
2021-05-04 01:45:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.77,0.005,125.4,309.75,7.1,322
2021-05-04 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.77,0.005,125.4,309.75,7.1,323
2021-05-04 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.77,0.005,125.4,309.75,7.3,321
2021-05-04 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.75,0.002,125.4,309.74,7.3,322
2021-05-04 01:45:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.76,0.002,125.4,309.75,7.4,322
2021-05-04 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.76,0.002,125.4,309.75,7.3,323
2021-05-04 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.76,0.002,125.4,309.75,7.3,322
2021-05-04 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.78,0.004,125.4,309.76,7.2,323
2021-05-04 01:45:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.78,0.004,125.4,309.76,6.9,325
2021-05-04 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.78,0.004,125.4,309.76,7,324
2021-05-04 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.78,0.004,125.4,309.76,7,323
2021-05-04 01:45:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.78,0.004,125.4,309.76,6.7,325
2021-05-04 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.77,0.004,125.4,309.75,7,324
2021-05-04 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.77,0.004,125.4,309.75,6.9,323
2021-05-04 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.75,0.003,125.4,309.74,6.9,321
2021-05-04 01:45:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.75,0.003,125.4,309.74,7,321
2021-05-04 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.75,0.003,125.4,309.74,6.8,320
2021-05-04 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.74,0.003,125.4,309.73,6.6,321
2021-05-04 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.75,0.003,125.4,309.73,6.6,320
2021-05-04 01:45:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.74,0.001,125.4,309.73,6.5,321
2021-05-04 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.73,0.001,125.4,309.73,6.6,321
2021-05-04 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.74,0.001,125.4,309.73,6.5,320
2021-05-04 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.74,0.001,125.4,309.73,6.6,319
2021-05-04 01:45:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.75,0.001,125.4,309.74,6.5,320
2021-05-04 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.75,0.001,125.4,309.74,6.5,321
2021-05-04 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.75,0.002,125.4,309.74,6.5,322
2021-05-04 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.75,0.002,125.4,309.74,6.6,323
2021-05-04 01:45:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.75,0.002,125.4,309.74,6.5,322
2021-05-04 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.75,0.002,125.4,309.74,6.4,323
2021-05-04 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.75,0.002,125.4,309.74,6.5,322
2021-05-04 01:45:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.74,0.001,125.4,309.74,6.8,320
2021-05-04 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.73,0.001,125.4,309.73,6.7,320
2021-05-04 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.73,0.001,125.4,309.73,6.7,321
2021-05-04 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.74,0.001,125.4,309.73,6.8,319
2021-05-04 01:45:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.74,0.001,125.4,309.73,6.8,318
2021-05-04 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.73,0.001,125.4,309.73,7.2,319
2021-05-04 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.73,0.001,125.4,309.73,7,320
2021-05-04 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.75,0.004,125.4,309.73,6.8,320
2021-05-04 01:45:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.75,0.004,125.4,309.73,6.8,323
2021-05-04 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.75,0.004,125.4,309.73,6.9,323
2021-05-04 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.75,0.004,125.4,309.73,7,322
2021-05-04 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.74,0.003,125.4,309.73,7.1,322
2021-05-04 01:45:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.74,0.003,125.4,309.73,7.2,323
2021-05-04 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.74,0.003,125.4,309.73,7.2,322
2021-05-04 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.74,0.003,125.4,309.73,7.1,321
2021-05-04 01:45:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.75,0.003,125.4,309.74,6.8,321
2021-05-04 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.75,0.003,125.4,309.74,6.7,321
2021-05-04 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.75,0.003,125.4,309.74,6.9,323
2021-05-04 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.74,0.001,125.4,309.74,6.3,325
2021-05-04 01:45:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.75,0.001,125.4,309.74,6.1,323
2021-05-04 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.74,0.001,125.4,309.74,6.2,324
2021-05-04 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.74,0.001,125.4,309.73,6.3,322
2021-05-04 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.73,0.001,125.4,309.73,6.5,323
2021-05-04 01:45:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.73,0.001,125.4,309.73,6.6,323
2021-05-04 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.73,0.001,125.4,309.73,6.6,323
2021-05-04 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.74,0.001,125.4,309.74,6.6,322
2021-05-04 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.75,0.001,125.4,309.74,6.5,320
2021-05-04 01:45:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.75,0.001,125.4,309.74,6.5,321
2021-05-04 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.75,0.001,125.4,309.74,6.3,321
2021-05-04 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.76,0.001,125.4,309.75,6.2,322
2021-05-04 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.76,0.001,125.4,309.75,6,321
2021-05-04 01:45:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.75,0.001,125.4,309.74,6.4,319
2021-05-04 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.75,0.001,125.4,309.74,6.4,319
2021-05-04 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.75,0.001,125.4,309.74,6.4,319
2021-05-04 01:45:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.75,0.003,125.4,309.74,6.7,320
2021-05-04 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.75,0.003,125.4,309.74,6.6,321
2021-05-04 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.75,0.003,125.4,309.74,6.6,323
2021-05-04 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.75,0.003,125.4,309.74,6.8,321
2021-05-04 01:45:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.76,0.003,125.4,309.75,6.7,321
2021-05-04 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.76,0.003,125.4,309.75,7,320
2021-05-04 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.77,0.003,125.4,309.75,6.2,316
2021-05-04 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.77,0.001,125.4,309.76,6.5,321
2021-05-04 01:45:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.77,0.001,125.4,309.76,6.4,319
2021-05-04 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.77,0.001,125.4,309.76,6.3,318
2021-05-04 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.76,0.001,125.4,309.76,6.4,322
2021-05-04 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.77,0.002,125.4,309.76,6.3,323
2021-05-04 01:45:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.77,0.002,125.4,309.76,6.1,324
2021-05-04 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.76,0.002,125.4,309.75,6.4,322
2021-05-04 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.76,0.002,125.4,309.75,6.4,322
2021-05-04 01:45:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.76,0.002,125.4,309.75,6.4,322
2021-05-04 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.76,0.002,125.4,309.75,5.9,322
2021-05-04 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.76,0.002,125.4,309.75,6.3,323
2021-05-04 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.78,0.004,125.4,309.76,6.3,322
2021-05-04 01:46:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.78,0.004,125.4,309.76,6.5,322
2021-05-04 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.79,0.004,125.4,309.77,6.2,321
2021-05-04 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.79,0.004,125.4,309.77,5.8,319
2021-05-04 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.8,0.004,125.4,309.78,6,318
2021-05-04 01:46:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.79,0.002,125.4,309.78,6.4,321
2021-05-04 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.79,0.002,125.4,309.78,6.6,322
2021-05-04 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.79,0.002,125.4,309.78,5.9,321
2021-05-04 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.79,0.002,125.4,309.78,6,325
2021-05-04 01:46:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.79,0.002,125.4,309.78,6.3,325
2021-05-04 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.79,0.002,125.4,309.78,6.4,324
2021-05-04 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.8,0.004,125.4,309.78,6.4,324
2021-05-04 01:46:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.8,0.004,125.4,309.78,6.3,324
2021-05-04 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.81,0.004,125.4,309.79,6.7,324
2021-05-04 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.81,0.004,125.4,309.79,7,324
2021-05-04 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.81,0.004,125.4,309.79,7.3,325
2021-05-04 01:46:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.8,0.003,125.4,309.79,7.1,325
2021-05-04 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.8,0.003,125.4,309.79,7.2,325
2021-05-04 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.81,0.003,125.4,309.8,7.4,325
2021-05-04 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.81,0.003,125.4,309.8,7.4,323
2021-05-04 01:46:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.81,0.003,125.4,309.8,7.3,325
2021-05-04 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.81,0.003,125.4,309.8,7.4,325
2021-05-04 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.81,0.003,125.4,309.8,7.2,323
2021-05-04 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.81,0.003,125.4,309.8,7,328
2021-05-04 01:46:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.82,0.003,125.4,309.81,6.9,327
2021-05-04 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.82,0.003,125.4,309.81,6.5,330
2021-05-04 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.83,0.003,125.4,309.82,6.5,326
2021-05-04 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.83,0.003,125.4,309.82,6.4,327
2021-05-04 01:46:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.83,0.003,125.4,309.82,6.6,328
2021-05-04 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.83,0.003,125.4,309.82,7.1,327
2021-05-04 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.83,0.003,125.4,309.82,6.9,328
2021-05-04 01:46:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.83,0.003,125.4,309.82,6.9,328
2021-05-04 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.83,0.003,125.4,309.82,7.1,325
2021-05-04 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.83,0.003,125.4,309.82,7.2,326
2021-05-04 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.82,0.001,125.4,309.82,7.4,327
2021-05-04 01:46:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.83,0.001,125.4,309.83,7.4,326
2021-05-04 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.83,0.001,125.4,309.83,7.3,326
2021-05-04 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.83,0.001,125.4,309.83,7,326
2021-05-04 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.84,0.001,125.4,309.84,7.1,326
2021-05-04 01:46:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.86,0.005,125.4,309.84,7,326
2021-05-04 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.86,0.005,125.4,309.84,6.9,326
2021-05-04 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.86,0.005,125.4,309.84,6.8,325
2021-05-04 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.86,0.005,125.4,309.84,6.8,325
2021-05-04 01:46:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.86,0.005,125.4,309.84,6.9,324
2021-05-04 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.86,0.005,125.4,309.84,6.9,323
2021-05-04 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.85,0.003,125.4,309.84,6.8,323
2021-05-04 01:46:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.86,0.003,125.4,309.85,6.7,323
2021-05-04 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.86,0.003,125.4,309.85,6.7,323
2021-05-04 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.87,0.003,125.4,309.86,6.7,322
2021-05-04 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.87,0.003,125.4,309.86,6.7,321
2021-05-04 01:46:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.88,0.002,125.4,309.87,6.6,321
2021-05-04 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.88,0.002,125.4,309.87,6.5,323
2021-05-04 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.88,0.002,125.4,309.87,6.4,321
2021-05-04 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.88,0.002,125.4,309.87,6.6,326
2021-05-04 01:46:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.88,0.002,125.4,309.87,7,325
2021-05-04 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.87,0.002,125.4,309.86,6.9,329
2021-05-04 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.87,0.002,125.4,309.86,6.9,326
2021-05-04 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.89,0.007,125.4,309.86,6.6,329
2021-05-04 01:46:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.9,0.007,125.4,309.87,6.8,327
2021-05-04 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.9,0.007,125.4,309.87,6.9,326
2021-05-04 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.91,0.007,125.4,309.88,7.2,326
2021-05-04 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.9,0.004,125.4,309.88,6.9,326
2021-05-04 01:46:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.91,0.004,125.4,309.89,7.1,325
2021-05-04 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.91,0.004,125.4,309.89,7.1,325
2021-05-04 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.91,0.004,125.4,309.89,6.8,324
2021-05-04 01:46:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.91,0.004,125.4,309.89,6.9,324
2021-05-04 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.91,0.004,125.4,309.89,6.8,324
2021-05-04 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.91,0.004,125.4,309.89,6.7,324
2021-05-04 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.9,0.003,125.4,309.89,6.7,324
2021-05-04 01:46:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.91,0.003,125.4,309.9,6.5,324
2021-05-04 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.91,0.003,125.4,309.9,6.4,324
2021-05-04 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.91,0.003,125.4,309.9,6.2,325
2021-05-04 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.91,0.003,125.4,309.9,6.2,325
2021-05-04 01:46:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.93,0.005,125.4,309.91,6.4,328
2021-05-04 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.93,0.005,125.4,309.91,6.5,327
2021-05-04 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.93,0.005,125.4,309.91,6.5,327
2021-05-04 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.93,0.005,125.4,309.91,6.4,327
2021-05-04 01:46:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.93,0.005,125.4,309.91,6.6,326
2021-05-04 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.93,0.005,125.4,309.91,6.7,325
2021-05-04 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.93,0.005,125.4,309.91,6.7,326
2021-05-04 01:46:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.93,0.005,125.4,309.91,6.7,325
2021-05-04 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.94,0.005,125.4,309.92,6.5,325
2021-05-04 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.94,0.005,125.4,309.92,6.5,324
2021-05-04 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.95,0.005,125.4,309.93,6.6,323
2021-05-04 01:46:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.94,0.003,125.4,309.93,6.6,321
2021-05-04 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.95,0.003,125.4,309.94,6.6,322
2021-05-04 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.95,0.003,125.4,309.94,6.6,323
2021-05-04 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.95,0.003,125.4,309.94,6.7,323
2021-05-04 01:46:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.95,0.003,125.4,309.94,6.7,323
2021-05-04 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.94,0.003,125.4,309.93,6.7,324
2021-05-04 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.94,0.003,125.4,309.93,6.8,324
2021-05-04 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.94,0.003,125.4,309.93,6.9,324
2021-05-04 01:46:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.95,0.003,125.4,309.94,6.9,324
2021-05-04 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.95,0.003,125.4,309.94,6.8,323
2021-05-04 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.95,0.003,125.4,309.94,6.8,325
2021-05-04 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.96,0.004,125.4,309.94,6.8,325
2021-05-04 01:46:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.97,0.004,125.4,309.95,6.6,325
2021-05-04 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.97,0.004,125.4,309.95,6.5,326
2021-05-04 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.97,0.004,125.4,309.95,6.5,326
2021-05-04 01:46:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.97,0.004,125.4,309.95,6.3,329
2021-05-04 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.97,0.004,125.4,309.95,6.3,331
2021-05-04 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.97,0.004,125.4,309.95,6.3,329
2021-05-04 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.97,0.004,125.4,309.95,6.4,329
2021-05-04 01:46:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.96,0.004,125.4,309.95,6.6,331
2021-05-04 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.97,0.004,125.4,309.96,6.8,330
2021-05-04 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.97,0.004,125.4,309.96,6.7,330
2021-05-04 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.97,0.003,125.4,309.96,6.5,330
2021-05-04 01:46:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.97,0.003,125.4,309.96,6.6,329
2021-05-04 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.97,0.003,125.4,309.96,6.6,331
2021-05-04 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.97,0.003,125.4,309.96,6.6,331
2021-05-04 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.97,0.003,125.4,309.96,6.8,329
2021-05-04 01:46:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.97,0.003,125.4,309.96,6.6,327
2021-05-04 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.97,0.003,125.4,309.96,6.7,327
2021-05-04 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.96,0.003,125.4,309.95,6.8,329
2021-05-04 01:46:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.96,0.003,125.4,309.95,6.9,329
2021-05-04 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.97,0.003,125.4,309.96,6.8,330
2021-05-04 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.97,0.003,125.4,309.96,6.9,330
2021-05-04 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.97,0.003,125.4,309.96,6.9,330
2021-05-04 01:46:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.97,0.004,125.4,309.96,7.1,330
2021-05-04 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.97,0.004,125.4,309.96,7.2,332
2021-05-04 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.97,0.004,125.4,309.96,7.4,334
2021-05-04 01:46:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.97,0.004,125.4,309.96,7.3,334
2021-05-04 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.97,0.004,125.4,309.96,7.5,334
2021-05-04 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.97,0.004,125.4,309.96,7.5,334
2021-05-04 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.96,0,125.4,309.96,6.9,335
2021-05-04 01:46:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.96,0,125.4,309.96,7.1,332
2021-05-04 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.96,0,125.4,309.96,7.3,331
2021-05-04 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.96,0,125.4,309.96,7.4,332
2021-05-04 01:46:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.97,0.002,125.4,309.96,7.2,331
2021-05-04 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.96,0.002,125.4,309.95,7.3,331
2021-05-04 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.96,0.002,125.4,309.95,7.3,331
2021-05-04 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.96,0.002,125.4,309.95,7.4,332
2021-05-04 01:46:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.96,0.002,125.4,309.95,7.3,333
2021-05-04 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.96,0.002,125.4,309.95,7.2,335
2021-05-04 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.96,0.002,125.4,309.95,7.5,332
2021-05-04 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.96,0.002,125.4,309.95,7.6,331
2021-05-04 01:46:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.96,0.002,125.4,309.95,7.7,329
2021-05-04 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.96,0.002,125.4,309.95,7.6,329
2021-05-04 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.97,0.002,125.4,309.96,7.5,328
2021-05-04 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.96,0,125.4,309.96,7.4,327
2021-05-04 01:46:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.96,0,125.4,309.96,7.4,328
2021-05-04 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.95,0,125.4,309.95,7.3,328
2021-05-04 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.95,0,125.4,309.95,7.1,327
2021-05-04 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.95,0,125.4,309.95,6.9,326
2021-05-04 01:46:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.95,0,125.4,309.95,7,325
2021-05-04 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.94,0,125.4,309.94,6.8,325
2021-05-04 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.95,0.002,125.4,309.94,6.7,324
2021-05-04 01:46:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.95,0.002,125.4,309.94,6.8,324
2021-05-04 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.95,0.002,125.4,309.94,7,324
2021-05-04 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.95,0.002,125.4,309.94,7.1,325
2021-05-04 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.95,0.002,125.4,309.94,7,325
2021-05-04 01:46:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.94,0.001,125.4,309.94,7.1,326
2021-05-04 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.94,0.001,125.4,309.94,7,325
2021-05-04 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.94,0.001,125.4,309.94,7,326
2021-05-04 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.94,0.001,125.4,309.94,7,325
2021-05-04 01:46:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.94,0.001,125.4,309.94,7,325
2021-05-04 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.94,0.001,125.4,309.94,7.1,326
2021-05-04 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.94,0.001,125.4,309.94,7,326
2021-05-04 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.95,0.003,125.4,309.94,7.1,328
2021-05-04 01:46:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.95,0.003,125.4,309.94,7.3,326
2021-05-04 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.95,0.003,125.4,309.94,7,330
2021-05-04 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.95,0.003,125.4,309.94,6.7,332
2021-05-04 01:46:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.94,0.002,125.4,309.93,6.5,331
2021-05-04 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.94,0.002,125.4,309.93,6.5,330
2021-05-04 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.93,0.002,125.4,309.92,6.3,331
2021-05-04 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.93,0.002,125.4,309.92,6.5,330
2021-05-04 01:46:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.92,0.002,125.4,309.91,6.7,332
2021-05-04 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.92,0.002,125.4,309.91,6.5,332
2021-05-04 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.92,0.002,125.4,309.91,6.5,328
2021-05-04 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.91,0.001,125.4,309.91,6.7,330
2021-05-04 01:46:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.91,0.001,125.4,309.91,6.9,332
2021-05-04 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.91,0.001,125.4,309.91,6.4,332
2021-05-04 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.91,0.001,125.4,309.91,6.5,333
2021-05-04 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.93,0.005,125.4,309.91,6.3,331
2021-05-04 01:46:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.92,0.005,125.4,309.9,6.5,331
2021-05-04 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.92,0.005,125.4,309.9,6.4,330
2021-05-04 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.91,0.005,125.4,309.89,6.2,331
2021-05-04 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.91,0.005,125.4,309.89,6.5,329
2021-05-04 01:46:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.91,0.005,125.4,309.89,6.3,328
2021-05-04 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.9,0.005,125.4,309.88,6.1,330
2021-05-04 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.89,0.003,125.4,309.88,5.9,330
2021-05-04 01:46:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.89,0.003,125.4,309.88,5.8,330
2021-05-04 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.88,0.003,125.4,309.87,5.7,332
2021-05-04 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.88,0.003,125.4,309.87,6,334
2021-05-04 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.87,0.003,125.4,309.86,6.3,334
2021-05-04 01:46:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.87,0.005,125.4,309.85,6.2,334
2021-05-04 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.87,0.005,125.4,309.85,6,332
2021-05-04 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.87,0.005,125.4,309.85,6,333
2021-05-04 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.87,0.005,125.4,309.85,6,333
2021-05-04 01:46:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.87,0.005,125.4,309.85,5.9,332
2021-05-04 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.87,0.005,125.4,309.85,5.9,330
2021-05-04 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.86,0.005,125.4,309.84,5.9,329
2021-05-04 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.85,0.002,125.4,309.84,6.1,330
2021-05-04 01:46:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.84,0.002,125.4,309.83,6.1,332
2021-05-04 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.83,0.002,125.4,309.82,6.4,331
2021-05-04 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.83,0.002,125.4,309.82,6.2,332
2021-05-04 01:46:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.82,0.002,125.4,309.81,6.5,332
2021-05-04 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.82,0.002,125.4,309.81,6.2,332
2021-05-04 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.82,0.002,125.4,309.81,6.4,333
2021-05-04 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.82,0.002,125.4,309.81,6.2,332
2021-05-04 01:46:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.81,0.002,125.4,309.8,6.2,333
2021-05-04 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.81,0.004,125.4,309.8,6.2,332
2021-05-04 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.82,0.004,125.4,309.8,6.3,331
2021-05-04 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.8,0.004,125.4,309.79,6.2,332
2021-05-04 01:46:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.79,0.004,125.4,309.78,6.3,332
2021-05-04 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.78,0.003,125.4,309.77,6.3,333
2021-05-04 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.78,0.003,125.4,309.77,6.5,333
2021-05-04 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.78,0.003,125.4,309.77,6.5,333
2021-05-04 01:46:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.78,0.003,125.4,309.77,6.6,331
2021-05-04 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.78,0.003,125.4,309.77,6.7,332
2021-05-04 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.78,0.003,125.4,309.77,6.5,334
2021-05-04 01:46:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.77,0.003,125.4,309.76,6.3,332
2021-05-04 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.77,0.002,125.4,309.76,6.4,333
2021-05-04 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.76,0.002,125.4,309.75,6.4,332
2021-05-04 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.75,0.002,125.4,309.74,6.7,332
2021-05-04 01:46:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.75,0.002,125.4,309.74,6.7,335
2021-05-04 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.73,0,125.4,309.73,6.8,334
2021-05-04 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.73,0,125.4,309.73,6.5,334
2021-05-04 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.73,0,125.4,309.73,6.5,333
2021-05-04 01:46:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.73,0,125.4,309.73,6.5,333
2021-05-04 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.72,0,125.4,309.72,6.6,333
2021-05-04 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.72,0,125.4,309.72,6.6,331
2021-05-04 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.72,0.002,125.4,309.71,6.6,331
2021-05-04 01:46:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.71,0.002,125.4,309.7,6.5,332
2021-05-04 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.71,0.002,125.4,309.7,6.7,332
2021-05-04 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.71,0.002,125.4,309.7,6.8,332
2021-05-04 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.7,0.002,125.4,309.69,7,330
2021-05-04 01:47:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.7,0.002,125.4,309.69,7.1,329
2021-05-04 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.7,0.002,125.4,309.69,6.9,332
2021-05-04 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.7,0.002,125.4,309.69,6.5,330
2021-05-04 01:47:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.7,0.003,125.4,309.69,6.5,333
2021-05-04 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.69,0.003,125.4,309.68,6.3,335
2021-05-04 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.68,0.003,125.4,309.67,6.3,334
2021-05-04 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.68,0.003,125.4,309.67,6.7,334
2021-05-04 01:47:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.67,0.003,125.4,309.66,6.8,333
2021-05-04 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.66,0.003,125.4,309.65,6.5,331
2021-05-04 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.66,0.003,125.4,309.65,6.7,332
2021-05-04 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.66,0.003,125.4,309.65,6.7,331
2021-05-04 01:47:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.66,0.003,125.4,309.65,6.8,333
2021-05-04 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.65,0.003,125.4,309.64,7.1,337
2021-05-04 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.65,0.003,125.4,309.64,7,335
2021-05-04 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.64,0.003,125.4,309.63,6.9,335
2021-05-04 01:47:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.64,0.003,125.4,309.63,6.6,335
2021-05-04 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.63,0.003,125.4,309.62,6.5,335
2021-05-04 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.63,0.003,125.4,309.62,6.4,335
2021-05-04 01:47:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.63,0.003,125.4,309.62,6.7,335
2021-05-04 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.63,0.003,125.4,309.62,6.9,334
2021-05-04 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.62,0.004,125.4,309.61,7.1,334
2021-05-04 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.62,0.004,125.4,309.61,7.1,335
2021-05-04 01:47:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.61,0.004,125.4,309.6,6.8,335
2021-05-04 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.61,0.004,125.4,309.6,6.7,336
2021-05-04 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.6,0.004,125.4,309.59,6.7,337
2021-05-04 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.6,0.004,125.4,309.59,6.7,335
2021-05-04 01:47:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.59,0.004,125.4,309.58,6.9,335
2021-05-04 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.59,0.004,125.4,309.58,6.9,336
2021-05-04 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.59,0.004,125.4,309.58,6.6,334
2021-05-04 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.58,0.004,125.4,309.57,6.6,333
2021-05-04 01:47:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.57,0.001,125.4,309.57,6.8,333
2021-05-04 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.57,0.001,125.4,309.57,7.2,331
2021-05-04 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.56,0.001,125.4,309.56,7.1,331
2021-05-04 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.56,0.001,125.4,309.56,6.9,332
2021-05-04 01:47:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.58,0.005,125.4,309.56,6.9,331
2021-05-04 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.57,0.005,125.4,309.55,7,332
2021-05-04 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.56,0.005,125.4,309.55,6.8,335
2021-05-04 01:47:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.56,0.005,125.4,309.55,7.2,335
2021-05-04 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.55,0.005,125.4,309.54,7,335
2021-05-04 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.55,0.005,125.4,309.54,7.5,333
2021-05-04 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.54,0.005,125.4,309.53,7.5,334
2021-05-04 01:47:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.54,0.002,125.4,309.53,7.7,332
2021-05-04 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.53,0.002,125.4,309.52,7.7,332
2021-05-04 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.53,0.002,125.4,309.52,7.8,331
2021-05-04 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.53,0.002,125.4,309.52,7.7,331
2021-05-04 01:47:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.52,0.001,125.4,309.52,7.8,331
2021-05-04 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.51,0.001,125.4,309.51,7.9,331
2021-05-04 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.51,0.001,125.4,309.51,8.1,331
2021-05-04 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.51,0.001,125.4,309.51,8,332
2021-05-04 01:47:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.51,0.001,125.4,309.51,7.6,331
2021-05-04 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.51,0.001,125.4,309.51,7.4,331
2021-05-04 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.51,0.004,125.4,309.5,7.5,330
2021-05-04 01:47:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.51,0.004,125.4,309.5,7.5,331
2021-05-04 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.51,0.004,125.4,309.5,7.3,331
2021-05-04 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.51,0.004,125.4,309.5,7.3,330
2021-05-04 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.5,0.004,125.4,309.49,7.3,330
2021-05-04 01:47:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.49,0.001,125.4,309.49,7.3,331
2021-05-04 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.49,0.001,125.4,309.49,7.3,330
2021-05-04 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.48,0.001,125.4,309.48,7.1,329
2021-05-04 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.48,0.001,125.4,309.48,7.2,329
2021-05-04 01:47:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.48,0.001,125.4,309.48,7.2,330
2021-05-04 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.47,0.001,125.4,309.47,7.2,330
2021-05-04 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.47,0.001,125.4,309.47,7.1,330
2021-05-04 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.48,0.002,125.4,309.47,7.2,332
2021-05-04 01:47:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.48,0.002,125.4,309.47,7.3,331
2021-05-04 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.48,0.002,125.4,309.47,7.2,333
2021-05-04 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.48,0.002,125.4,309.47,7.2,333
2021-05-04 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.48,0.005,125.4,309.47,7.4,334
2021-05-04 01:47:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.48,0.005,125.4,309.47,7.2,336
2021-05-04 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.48,0.005,125.4,309.47,7.2,335
2021-05-04 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.48,0.005,125.4,309.47,7.4,336
2021-05-04 01:47:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.48,0.005,125.4,309.47,7.6,338
2021-05-04 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.48,0.005,125.4,309.47,7.6,338
2021-05-04 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.47,0.005,125.4,309.46,7.6,337
2021-05-04 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.46,0.002,125.4,309.46,7.3,338
2021-05-04 01:47:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.47,0.002,125.4,309.46,7.3,337
2021-05-04 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.47,0.002,125.4,309.46,7.3,337
2021-05-04 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.47,0.002,125.4,309.46,7.4,337
2021-05-04 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.46,0.001,125.4,309.46,7.3,338
2021-05-04 01:47:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.46,0.001,125.4,309.46,7.1,336
2021-05-04 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.46,0.001,125.4,309.46,7.1,336
2021-05-04 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.46,0.001,125.4,309.46,7.1,335
2021-05-04 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.46,0.001,125.4,309.46,7.1,335
2021-05-04 01:47:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.47,0.001,125.4,309.47,7.1,334
2021-05-04 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.47,0.001,125.4,309.47,7.2,332
2021-05-04 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.48,0.004,125.4,309.47,7,332
2021-05-04 01:47:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.48,0.004,125.4,309.47,7.4,331
2021-05-04 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.48,0.004,125.4,309.47,7.4,331
2021-05-04 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.48,0.004,125.4,309.47,7.5,330
2021-05-04 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.48,0.004,125.4,309.47,7.4,331
2021-05-04 01:47:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.47,0.001,125.4,309.47,7.7,331
2021-05-04 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.47,0.001,125.4,309.47,7.7,332
2021-05-04 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.48,0.001,125.4,309.48,7.6,332
2021-05-04 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.48,0.001,125.4,309.48,7.5,332
2021-05-04 01:47:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.48,0.001,125.4,309.48,7.6,333
2021-05-04 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.48,0.001,125.4,309.48,7.5,333
2021-05-04 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.48,0.001,125.4,309.48,7.6,332
2021-05-04 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.49,0.001,125.4,309.49,7.6,333
2021-05-04 01:47:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.49,0.001,125.4,309.49,7.7,332
2021-05-04 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.49,0.001,125.4,309.49,7.5,333
2021-05-04 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.49,0.001,125.4,309.49,7.6,333
2021-05-04 01:47:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.51,0.002,125.4,309.5,7.7,332
2021-05-04 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.51,0.002,125.4,309.5,7.7,333
2021-05-04 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.51,0.002,125.4,309.5,7.7,334
2021-05-04 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.52,0.002,125.4,309.51,7.8,335
2021-05-04 01:47:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.52,0.002,125.4,309.51,8,334
2021-05-04 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.52,0.002,125.4,309.51,7.9,334
2021-05-04 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.52,0.002,125.4,309.51,8,334
2021-05-04 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.52,0.002,125.4,309.51,8.1,335
2021-05-04 01:47:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.53,0.002,125.4,309.52,8,335
2021-05-04 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.52,0.002,125.4,309.52,7.9,336
2021-05-04 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.53,0.002,125.4,309.53,8,336
2021-05-04 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.53,0.001,125.4,309.53,8,337
2021-05-04 01:47:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.53,0.001,125.4,309.53,8,336
2021-05-04 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.54,0.001,125.4,309.54,8.1,335
2021-05-04 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.54,0.001,125.4,309.54,8.1,335
2021-05-04 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.54,0.001,125.4,309.54,8,337
2021-05-04 01:47:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.55,0.001,125.4,309.55,8,336
2021-05-04 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.55,0.001,125.4,309.55,7.9,336
2021-05-04 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.56,0.003,125.4,309.55,8.2,336
2021-05-04 01:47:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.56,0.003,125.4,309.55,8.6,338
2021-05-04 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.56,0.003,125.4,309.55,8.4,337
2021-05-04 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.57,0.003,125.4,309.56,8.3,338
2021-05-04 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.57,0.003,125.4,309.56,8.1,337
2021-05-04 01:47:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.56,0.002,125.4,309.56,8.2,338
2021-05-04 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.57,0.002,125.4,309.57,8.2,338
2021-05-04 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.57,0.002,125.4,309.57,7.9,338
2021-05-04 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.57,0.002,125.4,309.57,7.9,338
2021-05-04 01:47:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.58,0.002,125.4,309.58,7.8,339
2021-05-04 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.58,0.002,125.4,309.58,7.8,338
2021-05-04 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.58,0.002,125.4,309.58,8,338
2021-05-04 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.58,0.002,125.4,309.58,8,339
2021-05-04 01:47:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.59,0.002,125.4,309.59,8,339
2021-05-04 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.59,0.002,125.4,309.59,7.8,340
2021-05-04 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.59,0.002,125.4,309.59,7.8,339
2021-05-04 01:47:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.59,0,125.4,309.59,7.7,339
2021-05-04 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.6,0,125.4,309.6,7.7,339
2021-05-04 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.6,0,125.4,309.6,7.5,339
2021-05-04 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.6,0,125.4,309.6,7.5,338
2021-05-04 01:47:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.6,0,125.4,309.6,7.5,339
2021-05-04 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.6,0,125.4,309.6,7.5,339
2021-05-04 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.61,0,125.4,309.61,7.4,339
2021-05-04 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.61,0.001,125.4,309.61,7.5,338
2021-05-04 01:47:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.61,0.001,125.4,309.61,7.4,338
2021-05-04 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.62,0.001,125.4,309.62,7.1,339
2021-05-04 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.62,0.001,125.4,309.62,7.3,337
2021-05-04 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.63,0.002,125.4,309.62,7.2,336
2021-05-04 01:47:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.63,0.002,125.4,309.63,7.1,339
2021-05-04 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.63,0.002,125.4,309.63,7.1,338
2021-05-04 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.63,0.002,125.4,309.63,7.5,337
2021-05-04 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.64,0.002,125.4,309.63,7.2,337
2021-05-04 01:47:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.63,0.002,125.4,309.63,7.2,338
2021-05-04 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.64,0.002,125.4,309.64,7.1,338
2021-05-04 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.65,0.002,125.4,309.64,7.1,337
2021-05-04 01:47:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.65,0.002,125.4,309.64,7,337
2021-05-04 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.64,0.002,125.4,309.64,7.1,340
2021-05-04 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.64,0.002,125.4,309.64,7,341
2021-05-04 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.64,0.002,125.4,309.64,7.3,343
2021-05-04 01:47:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.66,0.004,125.4,309.65,7.2,342
2021-05-04 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.66,0.004,125.4,309.65,7.4,342
2021-05-04 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.66,0.004,125.4,309.65,7.5,344
2021-05-04 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.67,0.004,125.4,309.66,7.7,345
2021-05-04 01:47:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.67,0.004,125.4,309.66,7.6,344
2021-05-04 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.67,0.004,125.4,309.66,7.7,345
2021-05-04 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.67,0.004,125.4,309.66,7.6,344
2021-05-04 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.68,0.005,125.4,309.67,7.4,343
2021-05-04 01:47:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.68,0.005,125.4,309.67,7.5,342
2021-05-04 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.68,0.005,125.4,309.67,7.3,340
2021-05-04 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.69,0.005,125.4,309.68,7.3,342
2021-05-04 01:47:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.69,0.005,125.4,309.68,7.6,342
2021-05-04 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.69,0.005,125.4,309.68,7.7,343
2021-05-04 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.69,0.005,125.4,309.68,7.3,339
2021-05-04 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.69,0.005,125.4,309.68,7.3,341
2021-05-04 01:47:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.69,0.005,125.4,309.68,7.9,338
2021-05-04 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.69,0.005,125.4,309.68,7.7,338
2021-05-04 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.7,0.005,125.4,309.69,8,341
2021-05-04 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.7,0.004,125.4,309.69,8,340
2021-05-04 01:47:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.7,0.004,125.4,309.69,7.8,338
2021-05-04 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.71,0.004,125.4,309.7,7.7,338
2021-05-04 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.71,0.004,125.4,309.7,7.7,338
2021-05-04 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.7,0.002,125.4,309.7,7.9,338
2021-05-04 01:47:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.7,0.002,125.4,309.7,7.6,337
2021-05-04 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.71,0.002,125.4,309.71,7.6,337
2021-05-04 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.72,0.002,125.4,309.71,7.4,335
2021-05-04 01:47:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.72,0.002,125.4,309.71,7.2,333
2021-05-04 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.73,0.002,125.4,309.72,7.5,333
2021-05-04 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.73,0.002,125.4,309.72,7.9,331
2021-05-04 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.73,0.004,125.4,309.72,7.8,329
2021-05-04 01:47:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.73,0.004,125.4,309.72,7.3,331
2021-05-04 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.73,0.004,125.4,309.72,7.6,328
2021-05-04 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.74,0.004,125.4,309.73,7.8,328
2021-05-04 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.74,0.004,125.4,309.73,7.3,330
2021-05-04 01:47:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.74,0.002,125.4,309.73,7.2,332
2021-05-04 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.74,0.002,125.4,309.73,6.7,331
2021-05-04 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.74,0.002,125.4,309.73,6.9,328
2021-05-04 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.74,0.002,125.4,309.73,7.1,328
2021-05-04 01:47:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.74,0.002,125.4,309.73,7,330
2021-05-04 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.75,0.002,125.4,309.74,7,327
2021-05-04 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.75,0.002,125.4,309.74,6.7,328
2021-05-04 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.75,0.002,125.4,309.74,6.3,329
2021-05-04 01:47:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.76,0.002,125.4,309.75,6.8,326
2021-05-04 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.76,0.002,125.4,309.75,6.9,329
2021-05-04 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.75,0.002,125.4,309.74,6.9,329
2021-05-04 01:47:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.76,0.003,125.4,309.75,6.6,329
2021-05-04 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.76,0.003,125.4,309.75,6.2,332
2021-05-04 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.76,0.003,125.4,309.75,6.1,332
2021-05-04 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.76,0.003,125.4,309.75,6.4,331
2021-05-04 01:47:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.76,0.003,125.4,309.75,6,333
2021-05-04 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.76,0.003,125.4,309.75,6.3,331
2021-05-04 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.76,0.003,125.4,309.75,6.5,332
2021-05-04 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.76,0.002,125.4,309.75,7,334
2021-05-04 01:47:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.76,0.002,125.4,309.75,6.9,333
2021-05-04 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.77,0.002,125.4,309.76,6.6,331
2021-05-04 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.77,0.002,125.4,309.76,6.3,335
2021-05-04 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.77,0.002,125.4,309.76,6.3,338
2021-05-04 01:47:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.77,0.002,125.4,309.76,6.4,335
2021-05-04 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.77,0.002,125.4,309.76,6.7,330
2021-05-04 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.77,0.002,125.4,309.76,6.7,328
2021-05-04 01:47:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.77,0.002,125.4,309.76,7.2,334
2021-05-04 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.77,0.002,125.4,309.76,7.1,333
2021-05-04 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.77,0.002,125.4,309.76,6.8,332
2021-05-04 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.78,0.003,125.4,309.77,7,336
2021-05-04 01:47:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.77,0.003,125.4,309.76,6.9,336
2021-05-04 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.77,0.003,125.4,309.76,6.9,335
2021-05-04 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.77,0.003,125.4,309.76,6.7,334
2021-05-04 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.77,0.003,125.4,309.76,6.9,335
2021-05-04 01:48:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.77,0.002,125.4,309.76,6.7,333
2021-05-04 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.78,0.002,125.4,309.77,6.5,336
2021-05-04 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.78,0.002,125.4,309.77,6.4,337
2021-05-04 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.78,0.002,125.4,309.77,6.4,334
2021-05-04 01:48:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.78,0.002,125.4,309.77,6.4,336
2021-05-04 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.78,0.002,125.4,309.77,6.5,336
2021-05-04 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.78,0.003,125.4,309.77,6.8,334
2021-05-04 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.78,0.003,125.4,309.77,7.3,335
2021-05-04 01:48:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.78,0.003,125.4,309.77,7.1,336
2021-05-04 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.78,0.003,125.4,309.77,7.1,334
2021-05-04 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.78,0.003,125.4,309.77,7.2,335
2021-05-04 01:48:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.78,0.003,125.4,309.77,7.3,337
2021-05-04 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.78,0.003,125.4,309.77,7.3,338
2021-05-04 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.78,0.003,125.4,309.77,7.2,338
2021-05-04 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.78,0.003,125.4,309.77,7.4,339
2021-05-04 01:48:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.78,0.003,125.4,309.77,7.4,336
2021-05-04 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.78,0.003,125.4,309.77,7.4,336
2021-05-04 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.78,0.003,125.4,309.77,7.6,338
2021-05-04 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.78,0.001,125.4,309.78,7.5,338
2021-05-04 01:48:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.77,0.001,125.4,309.77,7.4,337
2021-05-04 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.77,0.001,125.4,309.77,7.8,337
2021-05-04 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.77,0.001,125.4,309.77,7.8,337
2021-05-04 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.78,0.004,125.4,309.77,7.7,336
2021-05-04 01:48:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.79,0.004,125.4,309.78,7.6,337
2021-05-04 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.79,0.004,125.4,309.78,7.6,337
2021-05-04 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.79,0.004,125.4,309.78,7.9,337
2021-05-04 01:48:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.79,0.004,125.4,309.78,7.9,337
2021-05-04 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.79,0.004,125.4,309.78,8.3,336
2021-05-04 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.78,0.004,125.4,309.77,8.2,337
2021-05-04 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.77,0,125.4,309.77,8.5,338
2021-05-04 01:48:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.77,0,125.4,309.77,8.3,338
2021-05-04 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.77,0,125.4,309.77,8.4,337
2021-05-04 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.77,0,125.4,309.77,8.4,337
2021-05-04 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.77,0,125.4,309.77,8.6,337
2021-05-04 01:48:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.77,0.001,125.4,309.77,8.3,337
2021-05-04 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.77,0.001,125.4,309.77,8,337
2021-05-04 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.77,0.001,125.4,309.77,8,335
2021-05-04 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.77,0.001,125.4,309.77,8,337
2021-05-04 01:48:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.77,0.001,125.4,309.77,8,338
2021-05-04 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.77,0.001,125.4,309.77,7.8,339
2021-05-04 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.78,0.003,125.4,309.77,7.8,339
2021-05-04 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.78,0.003,125.4,309.77,7.7,338
2021-05-04 01:48:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.78,0.003,125.4,309.77,7.8,337
2021-05-04 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.78,0.003,125.4,309.77,7.9,337
2021-05-04 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.78,0.003,125.4,309.77,8,337
2021-05-04 01:48:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.77,0.001,125.4,309.77,8.1,338
2021-05-04 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.77,0.001,125.4,309.77,8,339
2021-05-04 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.77,0.001,125.4,309.77,7.9,336
2021-05-04 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.77,0.001,125.4,309.77,7.8,335
2021-05-04 01:48:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.77,0.001,125.4,309.77,7.9,335
2021-05-04 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.77,0.001,125.4,309.77,8,334
2021-05-04 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.77,0.001,125.4,309.77,8,335
2021-05-04 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.78,0.002,125.4,309.77,8,335
2021-05-04 01:48:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.77,0.002,125.4,309.77,8.1,336
2021-05-04 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.77,0.002,125.4,309.77,8.3,335
2021-05-04 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.77,0.002,125.4,309.76,8,335
2021-05-04 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.76,0,125.4,309.76,7.9,335
2021-05-04 01:48:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.76,0,125.4,309.76,8,335
2021-05-04 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.76,0,125.4,309.76,7.9,335
2021-05-04 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.76,0,125.4,309.76,7.9,335
2021-05-04 01:48:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.76,0,125.4,309.76,7.8,336
2021-05-04 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.76,0,125.4,309.76,7.8,336
2021-05-04 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.76,0,125.4,309.76,7.5,336
2021-05-04 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.76,0.001,125.4,309.76,7.5,336
2021-05-04 01:48:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.76,0.001,125.4,309.76,7.6,336
2021-05-04 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.76,0.001,125.4,309.76,7.7,337
2021-05-04 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.76,0.001,125.4,309.76,7.8,336
2021-05-04 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.76,0.001,125.4,309.76,7.8,335
2021-05-04 01:48:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.77,0.003,125.4,309.76,7.8,335
2021-05-04 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.77,0.003,125.4,309.76,7.9,335
2021-05-04 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.77,0.003,125.4,309.76,7.8,335
2021-05-04 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.77,0.003,125.4,309.76,7.7,335
2021-05-04 01:48:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.77,0.003,125.4,309.76,7.7,335
2021-05-04 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.77,0.003,125.4,309.76,7.7,336
2021-05-04 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.76,0.001,125.4,309.76,7.8,336
2021-05-04 01:48:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.76,0.001,125.4,309.76,7.8,336
2021-05-04 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.75,0.001,125.4,309.75,7.7,337
2021-05-04 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.75,0.001,125.4,309.75,7.9,336
2021-05-04 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.75,0.001,125.4,309.75,7.9,337
2021-05-04 01:48:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.75,0.002,125.4,309.75,7.8,337
2021-05-04 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.75,0.002,125.4,309.75,7.9,337
2021-05-04 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.76,0.002,125.4,309.75,7.8,335
2021-05-04 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.76,0.002,125.4,309.75,7.9,335
2021-05-04 01:48:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.75,0.002,125.4,309.75,7.9,336
2021-05-04 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.75,0.002,125.4,309.75,8,336
2021-05-04 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.75,0.002,125.4,309.75,8.1,337
2021-05-04 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.75,0.001,125.4,309.75,7.9,338
2021-05-04 01:48:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.75,0.001,125.4,309.75,7.9,338
2021-05-04 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.75,0.001,125.4,309.75,7.8,338
2021-05-04 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.75,0.001,125.4,309.75,7.7,339
2021-05-04 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.75,0.001,125.4,309.75,7.9,337
2021-05-04 01:48:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.75,0.001,125.4,309.75,7.8,336
2021-05-04 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.75,0.001,125.4,309.75,7.7,335
2021-05-04 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.75,0.001,125.4,309.75,7.8,335
2021-05-04 01:48:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.74,0.001,125.4,309.74,7.9,336
2021-05-04 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.74,0.001,125.4,309.74,7.9,335
2021-05-04 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.74,0.001,125.4,309.74,8,335
2021-05-04 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.74,0.001,125.4,309.74,8,335
2021-05-04 01:48:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.74,0.001,125.4,309.74,8,336
2021-05-04 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.74,0.001,125.4,309.74,8,336
2021-05-04 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.74,0.001,125.4,309.74,8,337
2021-05-04 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.74,0.001,125.4,309.74,7.9,337
2021-05-04 01:48:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.74,0.001,125.4,309.74,7.8,336
2021-05-04 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.74,0.001,125.4,309.74,7.9,336
2021-05-04 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.73,0.001,125.4,309.73,7.9,337
2021-05-04 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.73,0.001,125.4,309.73,8,338
2021-05-04 01:48:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.73,0.001,125.4,309.73,8,338
2021-05-04 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.73,0.001,125.4,309.73,7.9,339
2021-05-04 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.73,0.002,125.4,309.73,7.7,339
2021-05-04 01:48:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.73,0.002,125.4,309.73,7.9,339
2021-05-04 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.73,0.002,125.4,309.73,7.8,338
2021-05-04 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.73,0.002,125.4,309.73,7.8,338
2021-05-04 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.73,0.002,125.4,309.73,7.8,337
2021-05-04 01:48:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.73,0.003,125.4,309.72,7.8,336
2021-05-04 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.73,0.003,125.4,309.72,7.9,336
2021-05-04 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.73,0.003,125.4,309.72,8.1,339
2021-05-04 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.73,0.003,125.4,309.72,8.1,338
2021-05-04 01:48:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.73,0.003,125.4,309.72,8.4,337
2021-05-04 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.73,0.003,125.4,309.72,8.4,337
2021-05-04 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.73,0.003,125.4,309.72,8.4,337
2021-05-04 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.72,0.002,125.4,309.72,8.5,337
2021-05-04 01:48:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.72,0.002,125.4,309.72,8.3,337
2021-05-04 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.71,0.002,125.4,309.71,8.4,337
2021-05-04 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.71,0.002,125.4,309.71,8.4,337
2021-05-04 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.71,0.002,125.4,309.71,8.2,335
2021-05-04 01:48:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.71,0.002,125.4,309.71,8.1,335
2021-05-04 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.72,0.002,125.4,309.71,8.2,334
2021-05-04 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.72,0.002,125.4,309.71,8,334
2021-05-04 01:48:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.72,0.002,125.4,309.71,8.1,331
2021-05-04 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.72,0.002,125.4,309.71,8.3,329
2021-05-04 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.72,0.002,125.4,309.71,8.1,331
2021-05-04 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.71,0.003,125.4,309.7,8.1,331
2021-05-04 01:48:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.71,0.003,125.4,309.7,8.1,333
2021-05-04 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.71,0.003,125.4,309.7,8,331
2021-05-04 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.71,0.003,125.4,309.7,7.8,332
2021-05-04 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.71,0.003,125.4,309.7,7.9,335
2021-05-04 01:48:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.71,0.002,125.4,309.7,7.6,335
2021-05-04 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.71,0.002,125.4,309.7,7.7,335
2021-05-04 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.71,0.002,125.4,309.7,7.8,334
2021-05-04 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.7,0.002,125.4,309.69,7.8,334
2021-05-04 01:48:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.7,0.002,125.4,309.69,7.7,334
2021-05-04 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.7,0.002,125.4,309.69,7.7,335
2021-05-04 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.69,0.002,125.4,309.69,7.7,337
2021-05-04 01:48:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.7,0.002,125.4,309.69,7.5,336
2021-05-04 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.7,0.002,125.4,309.69,7.5,335
2021-05-04 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.7,0.002,125.4,309.69,7.5,334
2021-05-04 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.7,0.002,125.4,309.69,7.6,333
2021-05-04 01:48:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.7,0.003,125.4,309.69,7.5,333
2021-05-04 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.7,0.003,125.4,309.69,7.6,333
2021-05-04 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.69,0.003,125.4,309.68,7.5,334
2021-05-04 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.69,0.003,125.4,309.68,7.4,333
2021-05-04 01:48:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.69,0.003,125.4,309.68,7.4,332
2021-05-04 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.69,0.003,125.4,309.68,7.4,332
2021-05-04 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.69,0.003,125.4,309.68,7.3,334
2021-05-04 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.68,0,125.4,309.68,7.3,332
2021-05-04 01:48:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.68,0,125.4,309.68,7.2,332
2021-05-04 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.67,0,125.4,309.67,7.5,332
2021-05-04 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.67,0,125.4,309.67,7.4,334
2021-05-04 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.68,0.002,125.4,309.67,7.5,336
2021-05-04 01:48:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.68,0.002,125.4,309.67,7.4,336
2021-05-04 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.68,0.002,125.4,309.67,7.5,336
2021-05-04 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.68,0.002,125.4,309.67,7.4,335
2021-05-04 01:48:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.67,0.002,125.4,309.66,7.3,336
2021-05-04 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.66,0.002,125.4,309.66,7.2,338
2021-05-04 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.66,0.002,125.4,309.66,7.3,338
2021-05-04 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.67,0.003,125.4,309.66,7.1,338
2021-05-04 01:48:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.66,0.003,125.4,309.65,7,337
2021-05-04 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.66,0.003,125.4,309.65,7.2,338
2021-05-04 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.66,0.003,125.4,309.65,7.4,338
2021-05-04 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.66,0.004,125.4,309.65,7.3,337
2021-05-04 01:48:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.66,0.004,125.4,309.65,7.2,338
2021-05-04 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.66,0.004,125.4,309.65,7.5,338
2021-05-04 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.65,0.004,125.4,309.64,7.5,341
2021-05-04 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.65,0.004,125.4,309.64,7.4,339
2021-05-04 01:48:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.65,0.004,125.4,309.64,7.3,339
2021-05-04 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.65,0.004,125.4,309.64,7.2,338
2021-05-04 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.64,0.002,125.4,309.64,7.3,339
2021-05-04 01:48:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.63,0.002,125.4,309.63,7.2,338
2021-05-04 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.63,0.002,125.4,309.63,7.3,338
2021-05-04 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.63,0.002,125.4,309.63,7.2,338
2021-05-04 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.63,0.002,125.4,309.63,7.4,339
2021-05-04 01:48:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.63,0.002,125.4,309.63,7.3,338
2021-05-04 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.64,0.002,125.4,309.63,7.3,337
2021-05-04 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.64,0.002,125.4,309.63,7.3,336
2021-05-04 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.63,0.002,125.4,309.62,7.3,336
2021-05-04 01:48:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.63,0.002,125.4,309.62,7.2,336
2021-05-04 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.63,0.002,125.4,309.62,7.1,335
2021-05-04 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.63,0.002,125.4,309.62,6.9,334
2021-05-04 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.63,0.003,125.4,309.62,6.9,335
2021-05-04 01:48:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.63,0.003,125.4,309.62,7,334
2021-05-04 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.63,0.003,125.4,309.62,6.8,334
2021-05-04 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.62,0.003,125.4,309.61,6.7,337
2021-05-04 01:48:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.63,0.007,125.4,309.61,6.8,337
2021-05-04 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.63,0.007,125.4,309.61,6.9,338
2021-05-04 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.63,0.007,125.4,309.61,7,337
2021-05-04 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.63,0.007,125.4,309.61,6.9,337
2021-05-04 01:48:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.63,0.007,125.4,309.61,7,336
2021-05-04 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.63,0.007,125.4,309.61,7.1,337
2021-05-04 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.63,0.007,125.4,309.61,7,337
2021-05-04 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.62,0.005,125.4,309.61,6.9,335
2021-05-04 01:48:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.61,0.005,125.4,309.6,7.2,334
2021-05-04 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.61,0.005,125.4,309.6,7.1,334
2021-05-04 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.61,0.005,125.4,309.6,7.1,335
2021-05-04 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.61,0.003,125.4,309.6,7,336
2021-05-04 01:48:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.61,0.003,125.4,309.6,7,336
2021-05-04 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.61,0.003,125.4,309.6,7,334
2021-05-04 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.61,0.003,125.4,309.6,7.1,334
2021-05-04 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.61,0.003,125.4,309.6,7.1,336
2021-05-04 01:48:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.61,0.003,125.4,309.6,7,335
2021-05-04 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.61,0.003,125.4,309.6,7.1,335
2021-05-04 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.61,0.003,125.4,309.6,7.2,335
2021-05-04 01:48:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.6,0.003,125.4,309.59,7.4,337
2021-05-04 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.6,0.003,125.4,309.59,7,336
2021-05-04 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.6,0.003,125.4,309.59,7.2,335
2021-05-04 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.6,0.003,125.4,309.59,7.3,335
2021-05-04 01:48:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.59,0.001,125.4,309.59,7.3,335
2021-05-04 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.59,0.001,125.4,309.59,7.4,335
2021-05-04 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.59,0.001,125.4,309.59,7.3,335
2021-05-04 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.59,0.001,125.4,309.59,7.4,335
2021-05-04 01:48:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.59,0.001,125.4,309.59,7.3,336
2021-05-04 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.59,0.001,125.4,309.59,7.3,336
2021-05-04 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.59,0.001,125.4,309.59,7.3,336
2021-05-04 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.59,0.001,125.4,309.59,7.3,337
2021-05-04 01:48:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.59,0,125.4,309.59,7.4,337
2021-05-04 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.59,0,125.4,309.59,7.3,336
2021-05-04 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.59,0,125.4,309.59,7.4,335
2021-05-04 01:49:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.58,0,125.4,309.58,7.2,336
2021-05-04 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.58,0,125.4,309.58,7.2,335
2021-05-04 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.58,0,125.4,309.58,7.2,334
2021-05-04 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.58,0,125.4,309.58,7.2,336
2021-05-04 01:49:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.59,0.002,125.4,309.58,7.3,334
2021-05-04 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.59,0.002,125.4,309.58,7,336
2021-05-04 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.59,0.002,125.4,309.58,7.2,336
2021-05-04 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.59,0.002,125.4,309.58,7.1,335
2021-05-04 01:49:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.59,0.002,125.4,309.58,7.1,335
2021-05-04 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.59,0.002,125.4,309.58,7.1,335
2021-05-04 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.59,0.002,125.4,309.58,7.4,335
2021-05-04 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.59,0.002,125.4,309.58,7.3,336
2021-05-04 01:49:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.59,0.002,125.4,309.58,7.3,335
2021-05-04 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.59,0.002,125.4,309.58,7.3,334
2021-05-04 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.59,0.002,125.4,309.58,7.3,333
2021-05-04 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.59,0.002,125.4,309.58,7.3,334
2021-05-04 01:49:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.59,0.002,125.4,309.58,7.3,335
2021-05-04 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.59,0.002,125.4,309.58,7.2,334
2021-05-04 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.59,0.002,125.4,309.58,7.1,334
2021-05-04 01:49:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.59,0.003,125.4,309.58,7.1,335
2021-05-04 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.59,0.003,125.4,309.58,7.1,335
2021-05-04 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.59,0.003,125.4,309.58,7.2,333
2021-05-04 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.59,0.003,125.4,309.58,7.2,333
2021-05-04 01:49:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.59,0.003,125.4,309.58,7.2,334
2021-05-04 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.59,0.003,125.4,309.58,7.2,334
2021-05-04 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.59,0.003,125.4,309.58,7.2,334
2021-05-04 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.58,0.003,125.4,309.57,7.1,334
2021-05-04 01:49:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.58,0.003,125.4,309.57,7,334
2021-05-04 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.58,0.003,125.4,309.57,7,333
2021-05-04 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.58,0.003,125.4,309.57,6.9,332
2021-05-04 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.59,0.004,125.4,309.58,6.9,333
2021-05-04 01:49:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.59,0.004,125.4,309.58,6.9,334
2021-05-04 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.59,0.004,125.4,309.58,6.9,334
2021-05-04 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.59,0.004,125.4,309.58,6.7,335
2021-05-04 01:49:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.59,0.004,125.4,309.58,6.6,335
2021-05-04 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.59,0.004,125.4,309.58,6.9,333
2021-05-04 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.59,0.004,125.4,309.58,7,333
2021-05-04 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.6,0.005,125.4,309.58,6.9,334
2021-05-04 01:49:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.6,0.005,125.4,309.58,6.9,334
2021-05-04 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.6,0.005,125.4,309.58,6.9,334
2021-05-04 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.6,0.005,125.4,309.58,6.9,334
2021-05-04 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.6,0.005,125.4,309.58,6.7,334
2021-05-04 01:49:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.59,0.003,125.4,309.58,6.7,332
2021-05-04 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.59,0.003,125.4,309.58,6.5,333
2021-05-04 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.59,0.003,125.4,309.58,6.5,332
2021-05-04 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.6,0.003,125.4,309.59,6.5,332
2021-05-04 01:49:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.6,0.003,125.4,309.59,6.7,333
2021-05-04 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.6,0.003,125.4,309.59,6.9,331
2021-05-04 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.6,0.003,125.4,309.59,6.6,330
2021-05-04 01:49:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.6,0.003,125.4,309.59,6.8,331
2021-05-04 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.6,0.003,125.4,309.59,6.7,330
2021-05-04 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.6,0.003,125.4,309.59,6.9,329
2021-05-04 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.6,0.003,125.4,309.59,6.9,329
2021-05-04 01:49:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.6,0.003,125.4,309.59,6.9,330
2021-05-04 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.6,0.003,125.4,309.59,6.9,329
2021-05-04 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.61,0.003,125.4,309.6,7,327
2021-05-04 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.61,0.003,125.4,309.6,7.5,326
2021-05-04 01:49:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.61,0.003,125.4,309.6,7.4,326
2021-05-04 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.61,0.003,125.4,309.6,7.3,327
2021-05-04 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.61,0.003,125.4,309.6,7.3,327
2021-05-04 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.6,0.001,125.4,309.6,7.4,325
2021-05-04 01:49:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.61,0.001,125.4,309.61,7.3,325
2021-05-04 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.61,0.001,125.4,309.61,7.3,325
2021-05-04 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.61,0.001,125.4,309.61,7.2,327
2021-05-04 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.61,0.001,125.4,309.61,7.1,325
2021-05-04 01:49:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.61,0.001,125.4,309.61,7,326
2021-05-04 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.61,0.001,125.4,309.61,7,325
2021-05-04 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.61,0.001,125.4,309.61,7,323
2021-05-04 01:49:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.61,0.001,125.4,309.61,6.6,327
2021-05-04 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.61,0.001,125.4,309.61,6.5,326
2021-05-04 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.61,0.001,125.4,309.61,6.7,326
2021-05-04 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.62,0.001,125.4,309.62,6.6,326
2021-05-04 01:49:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.62,0.001,125.4,309.62,6.4,330
2021-05-04 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.62,0.001,125.4,309.62,6.6,330
2021-05-04 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.62,0.001,125.4,309.62,6.6,328
2021-05-04 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.62,0.001,125.4,309.62,6.3,330
2021-05-04 01:49:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.62,0.001,125.4,309.62,6.6,334
2021-05-04 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.62,0.001,125.4,309.62,6.4,332
2021-05-04 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.62,0.001,125.4,309.62,6.5,331
2021-05-04 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.62,0.001,125.4,309.62,6.8,329
2021-05-04 01:49:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.62,0.001,125.4,309.62,6.8,327
2021-05-04 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.62,0.001,125.4,309.62,6.4,331
2021-05-04 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.64,0.003,125.4,309.63,6.3,328
2021-05-04 01:49:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.64,0.003,125.4,309.63,6.2,330
2021-05-04 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.64,0.003,125.4,309.63,6.2,330
2021-05-04 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.64,0.003,125.4,309.63,6.5,328
2021-05-04 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.64,0.003,125.4,309.63,6.2,329
2021-05-04 01:49:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.64,0.004,125.4,309.63,6.3,333
2021-05-04 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.64,0.004,125.4,309.63,6.3,333
2021-05-04 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.66,0.004,125.4,309.64,6.2,330
2021-05-04 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.65,0.004,125.4,309.64,6.2,334
2021-05-04 01:49:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.66,0.004,125.4,309.64,6.2,328
2021-05-04 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.66,0.004,125.4,309.64,6.6,330
2021-05-04 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.65,0.004,125.4,309.64,6.8,332
2021-05-04 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.66,0.005,125.4,309.64,6.7,332
2021-05-04 01:49:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.67,0.005,125.4,309.65,6.6,332
2021-05-04 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.67,0.005,125.4,309.65,6.3,332
2021-05-04 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.67,0.005,125.4,309.65,6.5,334
2021-05-04 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.67,0.005,125.4,309.65,6.5,334
2021-05-04 01:49:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.67,0.005,125.4,309.65,6.5,332
2021-05-04 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.67,0.005,125.4,309.65,6.7,334
2021-05-04 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.68,0.005,125.4,309.66,6.5,333
2021-05-04 01:49:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.68,0.005,125.4,309.66,6.7,333
2021-05-04 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.68,0.005,125.4,309.66,6.7,331
2021-05-04 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.68,0.005,125.4,309.66,6.6,331
2021-05-04 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.68,0.004,125.4,309.67,6.9,332
2021-05-04 01:49:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.68,0.004,125.4,309.67,6.7,332
2021-05-04 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.68,0.004,125.4,309.67,6.8,331
2021-05-04 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.69,0.004,125.4,309.67,6.7,329
2021-05-04 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.7,0.004,125.4,309.68,6.6,330
2021-05-04 01:49:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.69,0.002,125.4,309.68,6.6,330
2021-05-04 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.69,0.002,125.4,309.68,6.6,331
2021-05-04 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.69,0.002,125.4,309.68,6.5,331
2021-05-04 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.69,0.002,125.4,309.68,6.5,330
2021-05-04 01:49:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.7,0.002,125.4,309.69,6.5,329
2021-05-04 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.7,0.002,125.4,309.69,6.4,331
2021-05-04 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.7,0.002,125.4,309.69,6.1,333
2021-05-04 01:49:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.7,0.002,125.4,309.69,6.2,333
2021-05-04 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.7,0.002,125.4,309.69,6.3,330
2021-05-04 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.71,0.002,125.4,309.7,6.1,329
2021-05-04 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.71,0.002,125.4,309.7,6.4,331
2021-05-04 01:49:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.71,0.002,125.4,309.7,6.3,329
2021-05-04 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.002,125.4,309.7,6.2,NaN
2021-05-04 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.72,0.002,125.4,309.71,6,336
2021-05-04 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.72,0.002,125.4,309.71,6.4,332
2021-05-04 01:49:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.72,0.002,125.4,309.71,6.7,333
2021-05-04 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.72,0.002,125.4,309.71,6.5,334
2021-05-04 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.73,0.002,125.4,309.72,6.5,332
2021-05-04 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.74,0.004,125.4,309.72,6.6,330
2021-05-04 01:49:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.73,0.004,125.4,309.72,6.3,334
2021-05-04 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.74,0.004,125.4,309.72,6.4,329
2021-05-04 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.74,0.004,125.4,309.72,6.5,328
2021-05-04 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.72,0.001,125.4,309.72,6.8,330
2021-05-04 01:49:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.72,0.001,125.4,309.72,6.8,329
2021-05-04 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.73,0.001,125.4,309.73,6.5,329
2021-05-04 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.73,0.001,125.4,309.73,6.6,330
2021-05-04 01:49:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.73,0.001,125.4,309.73,6.4,332
2021-05-04 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.73,0.001,125.4,309.73,6.2,329
2021-05-04 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.73,0.001,125.4,309.73,6.5,328
2021-05-04 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.75,0.003,125.4,309.74,6.8,324
2021-05-04 01:49:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.75,0.003,125.4,309.74,6.8,325
2021-05-04 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.75,0.003,125.4,309.74,6.8,326
2021-05-04 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.75,0.003,125.4,309.74,6.9,328
2021-05-04 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.75,0.002,125.4,309.74,6.9,328
2021-05-04 01:49:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.75,0.002,125.4,309.74,6.7,329
2021-05-04 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.75,0.002,125.4,309.74,6.6,330
2021-05-04 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.75,0.002,125.4,309.74,6.9,328
2021-05-04 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.76,0.002,125.4,309.75,6.6,329
2021-05-04 01:49:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.76,0.002,125.4,309.75,7.1,329
2021-05-04 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.76,0.002,125.4,309.75,7.3,326
2021-05-04 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.76,0.002,125.4,309.75,7.4,326
2021-05-04 01:49:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.76,0.002,125.4,309.75,7.3,327
2021-05-04 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.76,0.002,125.4,309.75,7.2,327
2021-05-04 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.76,0.002,125.4,309.75,7.1,325
2021-05-04 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.76,0.002,125.4,309.75,6.8,324
2021-05-04 01:49:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.77,0.003,125.4,309.76,6.5,324
2021-05-04 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.77,0.003,125.4,309.76,6.5,323
2021-05-04 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.77,0.003,125.4,309.76,6.8,323
2021-05-04 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.77,0.003,125.4,309.76,6.9,323
2021-05-04 01:49:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.77,0.003,125.4,309.76,7.1,323
2021-05-04 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.77,0.003,125.4,309.76,7,322
2021-05-04 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.77,0.003,125.4,309.76,7.1,321
2021-05-04 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.78,0.004,125.4,309.76,6.8,321
2021-05-04 01:49:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.78,0.004,125.4,309.76,7.2,320
2021-05-04 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.78,0.004,125.4,309.76,7.1,322
2021-05-04 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.79,0.004,125.4,309.77,6.9,323
2021-05-04 01:49:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.8,0.006,125.4,309.77,6.7,323
2021-05-04 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.8,0.006,125.4,309.77,6.5,325
2021-05-04 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.8,0.006,125.4,309.77,6.5,325
2021-05-04 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.8,0.006,125.4,309.77,6.6,321
2021-05-04 01:49:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.8,0.006,125.4,309.77,6.5,323
2021-05-04 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.81,0.006,125.4,309.78,6.3,320
2021-05-04 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.81,0.006,125.4,309.78,6.4,320
2021-05-04 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.81,0.005,125.4,309.78,6,319
2021-05-04 01:49:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.81,0.005,125.4,309.78,6.2,321
2021-05-04 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.8,0.005,125.4,309.78,6.2,325
2021-05-04 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.8,0.005,125.4,309.78,6.6,325
2021-05-04 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.81,0.005,125.4,309.79,6.6,323
2021-05-04 01:49:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.81,0.005,125.4,309.79,6.4,323
2021-05-04 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.81,0.005,125.4,309.79,6.4,325
2021-05-04 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.81,0.005,125.4,309.79,6.8,326
2021-05-04 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.81,0.005,125.4,309.79,6.7,326
2021-05-04 01:49:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.81,0.005,125.4,309.79,6.7,326
2021-05-04 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.82,0.005,125.4,309.8,6.5,327
2021-05-04 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.82,0.004,125.4,309.8,6.6,326
2021-05-04 01:49:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.82,0.004,125.4,309.8,6.2,326
2021-05-04 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.82,0.004,125.4,309.8,5.7,328
2021-05-04 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.82,0.004,125.4,309.8,6,327
2021-05-04 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.83,0.004,125.4,309.81,5.8,325
2021-05-04 01:49:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.83,0.003,125.4,309.81,6.1,323
2021-05-04 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.82,0.003,125.4,309.81,6.4,322
2021-05-04 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.82,0.003,125.4,309.81,6.5,322
2021-05-04 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.82,0.003,125.4,309.81,6.8,321
2021-05-04 01:49:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.83,0.003,125.4,309.82,6.7,321
2021-05-04 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.84,0.003,125.4,309.82,6.6,319
2021-05-04 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.84,0.003,125.4,309.82,6.4,320
2021-05-04 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.84,0.003,125.4,309.82,6.1,319
2021-05-04 01:49:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.84,0.003,125.4,309.82,5.9,318
2021-05-04 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.85,0.003,125.4,309.83,6,317
2021-05-04 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.85,0.003,125.4,309.83,6.1,316
2021-05-04 01:49:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.85,0.003,125.4,309.83,6.4,316
2021-05-04 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.85,0.003,125.4,309.83,6.4,317
2021-05-04 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.85,0.003,125.4,309.83,6.5,317
2021-05-04 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.85,0.003,125.4,309.83,5.6,322
2021-05-04 01:49:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.85,0.003,125.4,309.83,5.3,325
2021-05-04 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.84,0.003,125.4,309.83,5.5,329
2021-05-04 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.85,0.003,125.4,309.84,6.1,325
2021-05-04 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.86,0.004,125.4,309.84,6.2,325
2021-05-04 01:49:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.86,0.004,125.4,309.84,6.2,324
2021-05-04 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.86,0.004,125.4,309.84,5.9,325
2021-05-04 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.86,0.004,125.4,309.84,5,326
2021-05-04 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.85,0.002,125.4,309.84,5.9,321
2021-05-04 01:49:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.86,0.002,125.4,309.85,5.8,324
2021-05-04 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.87,0.002,125.4,309.85,4.5,318
2021-05-04 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.86,0.002,125.4,309.85,5.4,321
2021-05-04 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.86,0.002,125.4,309.85,5.9,323
2021-05-04 01:49:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.86,0.002,125.4,309.85,6,323
2021-05-04 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.86,0.002,125.4,309.85,6.3,325
2021-05-04 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.87,0.005,125.4,309.85,6,333
2021-05-04 01:49:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.88,0.005,125.4,309.85,6.3,319
2021-05-04 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.89,0.005,125.4,309.86,6.4,320
2021-05-04 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.89,0.005,125.4,309.86,6.4,320
2021-05-04 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.89,0.005,125.4,309.86,6,322
2021-05-04 01:49:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.88,0.004,125.4,309.86,6.1,323
2021-05-04 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.88,0.004,125.4,309.86,6.2,323
2021-05-04 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.88,0.004,125.4,309.86,6.1,324
2021-05-04 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.88,0.004,125.4,309.86,6.4,325
2021-05-04 01:50:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.88,0.004,125.4,309.87,7.1,330
2021-05-04 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.89,0.004,125.4,309.87,7,328
2021-05-04 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.89,0.004,125.4,309.87,7.4,326
2021-05-04 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.89,0.005,125.4,309.87,7.6,325
2021-05-04 01:50:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.89,0.005,125.4,309.87,7.3,325
2021-05-04 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.9,0.005,125.4,309.88,7.2,323
2021-05-04 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.9,0.005,125.4,309.88,6.7,323
2021-05-04 01:50:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.89,0.002,125.4,309.88,6.6,321
2021-05-04 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.89,0.002,125.4,309.88,6.7,321
2021-05-04 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.89,0.002,125.4,309.88,6.6,322
2021-05-04 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.89,0.002,125.4,309.88,6.4,323
2021-05-04 01:50:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.89,0.002,125.4,309.88,6.2,323
2021-05-04 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.89,0.002,125.4,309.88,6.1,324
2021-05-04 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.89,0.002,125.4,309.88,6.2,323
2021-05-04 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.91,0.004,125.4,309.89,6,322
2021-05-04 01:50:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.91,0.004,125.4,309.89,6,323
2021-05-04 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.91,0.004,125.4,309.89,6.1,325
2021-05-04 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.91,0.004,125.4,309.89,6.5,324
2021-05-04 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.91,0.004,125.4,309.89,6.3,322
2021-05-04 01:50:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.91,0.004,125.4,309.89,6.4,322
2021-05-04 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.92,0.004,125.4,309.9,6.2,320
2021-05-04 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.92,0.004,125.4,309.9,6.1,322
2021-05-04 01:50:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.92,0.004,125.4,309.9,6.5,322
2021-05-04 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.92,0.004,125.4,309.9,6.5,322
2021-05-04 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.92,0.004,125.4,309.9,6.5,321
2021-05-04 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.93,0.004,125.4,309.91,6.4,324
2021-05-04 01:50:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.93,0.004,125.4,309.91,6.4,322
2021-05-04 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.93,0.004,125.4,309.91,6.2,323
2021-05-04 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.93,0.004,125.4,309.91,6.3,325
2021-05-04 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.93,0.004,125.4,309.91,6.5,325
2021-05-04 01:50:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.91,0.001,125.4,309.91,6.5,327
2021-05-04 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.91,0.001,125.4,309.91,6.7,326
2021-05-04 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.91,0.001,125.4,309.91,6.5,329
2021-05-04 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.91,0.001,125.4,309.91,6.9,326
2021-05-04 01:50:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.91,0.001,125.4,309.91,7.2,326
2021-05-04 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.91,0.001,125.4,309.91,7.1,323
2021-05-04 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.91,0.001,125.4,309.91,6.9,324
2021-05-04 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.93,0.003,125.4,309.92,6.8,323
2021-05-04 01:50:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.93,0.003,125.4,309.92,6.8,324
2021-05-04 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.93,0.003,125.4,309.92,6.9,323
2021-05-04 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.93,0.003,125.4,309.92,6.7,324
2021-05-04 01:50:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.93,0.002,125.4,309.92,6.7,323
2021-05-04 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.93,0.002,125.4,309.92,6.8,323
2021-05-04 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.93,0.002,125.4,309.92,6.7,323
2021-05-04 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.93,0.002,125.4,309.92,6.9,322
2021-05-04 01:50:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.93,0.002,125.4,309.92,7.1,323
2021-05-04 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.93,0.002,125.4,309.92,7,323
2021-05-04 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.94,0.002,125.4,309.93,6.9,322
2021-05-04 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.93,0.001,125.4,309.93,6.9,323
2021-05-04 01:50:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.93,0.001,125.4,309.93,6.8,323
2021-05-04 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.93,0.001,125.4,309.93,6.8,323
2021-05-04 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.93,0.001,125.4,309.93,6.9,324
2021-05-04 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.93,0,125.4,309.93,6.9,323
2021-05-04 01:50:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.93,0,125.4,309.93,6.9,324
2021-05-04 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.93,0,125.4,309.93,6.8,327
2021-05-04 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.93,0,125.4,309.93,6.9,326
2021-05-04 01:50:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.93,0,125.4,309.93,7,326
2021-05-04 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.93,0,125.4,309.93,7,326
2021-05-04 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.93,0,125.4,309.93,7.1,326
2021-05-04 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.94,0.002,125.4,309.93,7.1,326
2021-05-04 01:50:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.95,0.002,125.4,309.94,7.3,324
2021-05-04 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.95,0.002,125.4,309.94,7.3,323
2021-05-04 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.95,0.002,125.4,309.94,7.2,322
2021-05-04 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.95,0.002,125.4,309.94,7.2,321
2021-05-04 01:50:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.95,0.003,125.4,309.94,7,320
2021-05-04 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.95,0.003,125.4,309.94,6.9,321
2021-05-04 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.95,0.003,125.4,309.94,6.7,321
2021-05-04 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.95,0.003,125.4,309.94,7.1,321
2021-05-04 01:50:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.95,0.003,125.4,309.94,6.8,322
2021-05-04 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.95,0.003,125.4,309.94,6.8,322
2021-05-04 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.95,0.002,125.4,309.94,7,321
2021-05-04 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.95,0.002,125.4,309.94,7,321
2021-05-04 01:50:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.95,0.002,125.4,309.94,6.9,322
2021-05-04 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.95,0.002,125.4,309.94,6.9,322
2021-05-04 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.95,0.002,125.4,309.94,6.9,322
2021-05-04 01:50:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.96,0.004,125.4,309.94,7.1,322
2021-05-04 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.96,0.004,125.4,309.94,7.1,322
2021-05-04 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.96,0.004,125.4,309.94,6.8,322
2021-05-04 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.96,0.004,125.4,309.94,6.9,324
2021-05-04 01:50:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.96,0.004,125.4,309.94,6.8,325
2021-05-04 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.96,0.004,125.4,309.94,6.7,325
2021-05-04 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.96,0.004,125.4,309.94,6.9,324
2021-05-04 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.96,0.005,125.4,309.94,6.8,324
2021-05-04 01:50:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.96,0.005,125.4,309.94,6.8,323
2021-05-04 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.96,0.005,125.4,309.94,6.8,324
2021-05-04 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.96,0.005,125.4,309.94,7,323
2021-05-04 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.96,0.004,125.4,309.94,7.3,324
2021-05-04 01:50:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.97,0.004,125.4,309.95,7.2,323
2021-05-04 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.97,0.004,125.4,309.95,7.1,324
2021-05-04 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.97,0.004,125.4,309.95,7.2,321
2021-05-04 01:50:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.97,0.004,125.4,309.95,7.3,319
2021-05-04 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.97,0.004,125.4,309.95,7.2,323
2021-05-04 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.97,0.004,125.4,309.95,7.2,323
2021-05-04 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.94,0.001,125.4,309.94,7.1,322
2021-05-04 01:50:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.94,0.001,125.4,309.94,7.1,324
2021-05-04 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.94,0.001,125.4,309.94,7,325
2021-05-04 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.94,0.001,125.4,309.94,7.1,323
2021-05-04 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.94,0.001,125.4,309.94,7.1,321
2021-05-04 01:50:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.95,0.003,125.4,309.94,7,321
2021-05-04 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.95,0.003,125.4,309.94,7.2,321
2021-05-04 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.96,0.003,125.4,309.95,7.2,321
2021-05-04 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.96,0.003,125.4,309.95,7.3,321
2021-05-04 01:50:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.96,0.003,125.4,309.95,7.2,321
2021-05-04 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.95,0.003,125.4,309.94,7.2,322
2021-05-04 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.95,0.003,125.4,309.94,7.3,323
2021-05-04 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.95,0.003,125.4,309.94,7.2,323
2021-05-04 01:50:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.95,0.003,125.4,309.94,7.1,322
2021-05-04 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.95,0.003,125.4,309.94,7.1,321
2021-05-04 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.95,0.003,125.4,309.94,6.9,321
2021-05-04 01:50:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.95,0.003,125.4,309.94,7,320
2021-05-04 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.95,0.003,125.4,309.94,7,320
2021-05-04 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.95,0.003,125.4,309.94,7.1,320
2021-05-04 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.95,0.003,125.4,309.94,7.1,320
2021-05-04 01:50:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.94,0.003,125.4,309.93,7,321
2021-05-04 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.94,0.003,125.4,309.93,6.9,321
2021-05-04 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.94,0.003,125.4,309.93,7.1,320
2021-05-04 01:50:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.94,0.002,125.4,309.93,6.6,323
2021-05-04 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.93,0.002,125.4,309.92,6.8,320
2021-05-04 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.93,0.002,125.4,309.92,7.1,320
2021-05-04 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.93,0.002,125.4,309.92,7,321
2021-05-04 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.93,0.003,125.4,309.92,7,320
2021-05-04 01:50:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.93,0.003,125.4,309.92,6.9,321
2021-05-04 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.93,0.003,125.4,309.92,7.2,321
2021-05-04 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.93,0.003,125.4,309.92,7.1,320
2021-05-04 01:50:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.92,0.003,125.4,309.91,7.2,321
2021-05-04 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.92,0.003,125.4,309.91,7.3,323
2021-05-04 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.92,0.003,125.4,309.91,6.8,324
2021-05-04 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.91,0.002,125.4,309.9,6.8,326
2021-05-04 01:50:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.91,0.002,125.4,309.9,6.7,323
2021-05-04 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.91,0.002,125.4,309.9,6.7,325
2021-05-04 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.91,0.002,125.4,309.9,6.6,328
2021-05-04 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.91,0.002,125.4,309.9,6.6,325
2021-05-04 01:50:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.91,0.003,125.4,309.9,6.7,324
2021-05-04 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.91,0.003,125.4,309.9,6.5,323
2021-05-04 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.91,0.003,125.4,309.9,6.6,323
2021-05-04 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.91,0.003,125.4,309.9,6.8,322
2021-05-04 01:50:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.91,0.003,125.4,309.9,6.7,321
2021-05-04 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.9,0.003,125.4,309.89,6.8,322
2021-05-04 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.89,0.001,125.4,309.89,6.6,323
2021-05-04 01:50:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.89,0.001,125.4,309.89,6.6,321
2021-05-04 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.89,0.001,125.4,309.89,6.5,322
2021-05-04 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.89,0.001,125.4,309.89,6.6,322
2021-05-04 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.89,0.001,125.4,309.89,6.6,323
2021-05-04 01:50:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.9,0.003,125.4,309.89,6.3,323
2021-05-04 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.91,0.003,125.4,309.89,6.2,320
2021-05-04 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.91,0.003,125.4,309.89,6.3,319
2021-05-04 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.91,0.003,125.4,309.89,6.4,318
2021-05-04 01:50:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.9,0.003,125.4,309.88,6.5,318
2021-05-04 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.9,0.003,125.4,309.88,6.4,318
2021-05-04 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.9,0.003,125.4,309.88,6.3,318
2021-05-04 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.89,0.002,125.4,309.88,6.6,317
2021-05-04 01:50:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.89,0.002,125.4,309.88,6.6,317
2021-05-04 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.89,0.002,125.4,309.88,6.6,317
2021-05-04 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.89,0.002,125.4,309.88,6.9,316
2021-05-04 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.89,0.003,125.4,309.88,6.9,319
2021-05-04 01:50:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.9,0.003,125.4,309.88,6.6,318
2021-05-04 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.9,0.003,125.4,309.88,6.5,318
2021-05-04 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.9,0.003,125.4,309.88,6.5,317
2021-05-04 01:50:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.9,0.003,125.4,309.88,6.5,316
2021-05-04 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.9,0.003,125.4,309.88,6.4,316
2021-05-04 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.9,0.003,125.4,309.88,6.7,315
2021-05-04 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.88,0,125.4,309.88,6.6,316
2021-05-04 01:50:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.88,0,125.4,309.88,6.6,316
2021-05-04 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.88,0,125.4,309.88,6.8,317
2021-05-04 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.88,0,125.4,309.88,6.7,316
2021-05-04 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.88,0,125.4,309.88,6.8,316
2021-05-04 01:50:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.89,0.001,125.4,309.88,6.7,315
2021-05-04 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.89,0.001,125.4,309.88,6.7,316
2021-05-04 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.89,0.001,125.4,309.88,6.7,315
2021-05-04 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.89,0.001,125.4,309.88,6.6,316
2021-05-04 01:50:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.89,0.001,125.4,309.88,6.5,317
2021-05-04 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.89,0.001,125.4,309.88,6.4,317
2021-05-04 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.89,0.001,125.4,309.88,6.8,318
2021-05-04 01:50:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.89,0.001,125.4,309.88,6.8,319
2021-05-04 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.89,0.001,125.4,309.88,6.5,319
2021-05-04 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.89,0.001,125.4,309.88,6.6,319
2021-05-04 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.89,0.001,125.4,309.88,6.6,319
2021-05-04 01:50:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.89,0.001,125.4,309.88,6.6,319
2021-05-04 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.88,0.001,125.4,309.87,6.6,319
2021-05-04 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.88,0.001,125.4,309.87,6.6,320
2021-05-04 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.87,0.001,125.4,309.87,6.5,322
2021-05-04 01:50:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.88,0.001,125.4,309.87,6.7,319
2021-05-04 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.88,0.001,125.4,309.87,6.6,320
2021-05-04 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.88,0.001,125.4,309.87,6.6,320
2021-05-04 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.88,0.002,125.4,309.87,6.3,321
2021-05-04 01:50:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.88,0.002,125.4,309.87,6.6,319
2021-05-04 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.88,0.002,125.4,309.87,6.2,320
2021-05-04 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.88,0.002,125.4,309.87,6.3,320
2021-05-04 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.89,0.003,125.4,309.87,6.4,321
2021-05-04 01:50:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.89,0.003,125.4,309.87,6.2,322
2021-05-04 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.89,0.003,125.4,309.87,6.4,320
2021-05-04 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.89,0.003,125.4,309.87,6.4,319
2021-05-04 01:50:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.89,0.003,125.4,309.87,6.4,320
2021-05-04 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.89,0.003,125.4,309.87,6.4,320
2021-05-04 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.89,0.003,125.4,309.87,6.4,320
2021-05-04 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.89,0.004,125.4,309.87,6.5,320
2021-05-04 01:50:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.89,0.004,125.4,309.87,6.4,320
2021-05-04 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.89,0.004,125.4,309.87,6.3,321
2021-05-04 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.89,0.004,125.4,309.87,6.4,321
2021-05-04 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.89,0.004,125.4,309.87,6.4,320
2021-05-04 01:50:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.89,0.004,125.4,309.87,6.3,319
2021-05-04 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.89,0.004,125.4,309.87,6.3,320
2021-05-04 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.89,0.004,125.4,309.87,6.2,318
2021-05-04 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.89,0.004,125.4,309.87,6.3,319
2021-05-04 01:50:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.89,0.004,125.4,309.87,6.3,319
2021-05-04 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.89,0.004,125.4,309.87,6.3,318
2021-05-04 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.9,0.003,125.4,309.88,6.2,318
2021-05-04 01:50:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.9,0.003,125.4,309.88,6.1,320
2021-05-04 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.9,0.003,125.4,309.88,6.3,318
2021-05-04 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.9,0.003,125.4,309.88,6.4,318
2021-05-04 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.9,0.003,125.4,309.88,6.3,319
2021-05-04 01:50:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.91,0.005,125.4,309.88,6.5,317
2021-05-04 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.91,0.005,125.4,309.88,6.5,317
2021-05-04 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.9,0.005,125.4,309.88,6.7,320
2021-05-04 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.91,0.005,125.4,309.88,6.6,320
2021-05-04 01:50:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.91,0.005,125.4,309.88,6.4,319
2021-05-04 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.91,0.005,125.4,309.88,6.5,320
2021-05-04 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.91,0.005,125.4,309.88,6.6,320
2021-05-04 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.91,0.005,125.4,309.88,6.4,320
2021-05-04 01:50:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.91,0.005,125.4,309.88,6.2,321
2021-05-04 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.91,0.005,125.4,309.88,6.1,320
2021-05-04 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.91,0.005,125.4,309.88,6,320
2021-05-04 01:50:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.91,0.005,125.4,309.88,6,320
2021-05-04 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.91,0.005,125.4,309.88,5.9,319
2021-05-04 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.91,0.005,125.4,309.88,6,318
2021-05-04 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.91,0.005,125.4,309.88,6,318
2021-05-04 01:51:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.91,0.005,125.4,309.88,5.9,319
2021-05-04 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.92,0.005,125.4,309.89,5.9,316
2021-05-04 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.92,0.005,125.4,309.89,6,315
2021-05-04 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.9,0.002,125.4,309.89,6,317
2021-05-04 01:51:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.9,0.002,125.4,309.89,6.1,315
2021-05-04 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.9,0.002,125.4,309.89,6.1,316
2021-05-04 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.9,0.002,125.4,309.89,6,316
2021-05-04 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.91,0.004,125.4,309.89,5.9,318
2021-05-04 01:51:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.91,0.004,125.4,309.89,5.9,320
2021-05-04 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.91,0.004,125.4,309.89,6,321
2021-05-04 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.91,0.004,125.4,309.89,5.8,321
2021-05-04 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.91,0.004,125.4,309.89,5.7,318
2021-05-04 01:51:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.91,0.004,125.4,309.89,6.2,320
2021-05-04 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.91,0.004,125.4,309.89,6.3,321
2021-05-04 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.91,0.004,125.4,309.89,6.2,320
2021-05-04 01:51:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.91,0.004,125.4,309.89,6.3,320
2021-05-04 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.91,0.003,125.4,309.89,6.3,322
2021-05-04 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.91,0.003,125.4,309.89,6.3,320
2021-05-04 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.91,0.003,125.4,309.89,6.3,322
2021-05-04 01:51:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.91,0.003,125.4,309.89,6.1,320
2021-05-04 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.91,0.004,125.4,309.89,6.3,319
2021-05-04 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.91,0.004,125.4,309.89,5.8,323
2021-05-04 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.91,0.004,125.4,309.89,5.5,321
2021-05-04 01:51:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.91,0.004,125.4,309.89,6.4,322
2021-05-04 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.91,0.004,125.4,309.89,6.5,324
2021-05-04 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.91,0.004,125.4,309.89,6.3,324
2021-05-04 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.91,0.004,125.4,309.89,6,325
2021-05-04 01:51:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.9,0.003,125.4,309.89,6,326
2021-05-04 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.9,0.003,125.4,309.89,6,325
2021-05-04 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.91,0.003,125.4,309.89,5.8,325
2021-05-04 01:51:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.91,0.003,125.4,309.89,5.7,325
2021-05-04 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.91,0.004,125.4,309.89,5.6,325
2021-05-04 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.91,0.004,125.4,309.89,5.7,325
2021-05-04 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.92,0.004,125.4,309.9,5.6,325
2021-05-04 01:51:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.92,0.004,125.4,309.9,5.7,322
2021-05-04 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.92,0.004,125.4,309.9,5.8,319
2021-05-04 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.92,0.004,125.4,309.9,5.8,320
2021-05-04 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.92,0.004,125.4,309.9,5.9,318
2021-05-04 01:51:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.91,0.002,125.4,309.9,6,322
2021-05-04 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.91,0.002,125.4,309.9,6,324
2021-05-04 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.91,0.002,125.4,309.9,6,322
2021-05-04 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.91,0.002,125.4,309.9,5.9,326
2021-05-04 01:51:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.93,0.004,125.4,309.91,6.1,325
2021-05-04 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.93,0.004,125.4,309.91,6.2,325
2021-05-04 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.93,0.004,125.4,309.91,6.2,326
2021-05-04 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.93,0.004,125.4,309.91,6.3,325
2021-05-04 01:51:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.93,0.004,125.4,309.91,6.2,325
2021-05-04 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.93,0.004,125.4,309.91,6,326
2021-05-04 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.92,0.003,125.4,309.91,5.9,326
2021-05-04 01:51:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.92,0.003,125.4,309.91,5.9,325
2021-05-04 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.92,0.003,125.4,309.91,5.8,326
2021-05-04 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.92,0.003,125.4,309.91,6.1,328
2021-05-04 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.92,0.003,125.4,309.91,6.1,327
2021-05-04 01:51:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.92,0.002,125.4,309.91,6.2,326
2021-05-04 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.92,0.002,125.4,309.91,6.1,326
2021-05-04 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.92,0.002,125.4,309.91,6.1,325
2021-05-04 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.92,0.002,125.4,309.91,6.2,323
2021-05-04 01:51:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.92,0.002,125.4,309.91,6.3,324
2021-05-04 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.92,0.002,125.4,309.91,6.4,329
2021-05-04 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.92,0.002,125.4,309.91,6.3,332
2021-05-04 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.91,0.001,125.4,309.91,6,332
2021-05-04 01:51:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.91,0.001,125.4,309.91,6,327
2021-05-04 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.91,0.001,125.4,309.91,5.9,327
2021-05-04 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.91,0.001,125.4,309.91,6,326
2021-05-04 01:51:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.92,0.002,125.4,309.91,5.9,325
2021-05-04 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.92,0.002,125.4,309.91,6,325
2021-05-04 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.92,0.002,125.4,309.91,6.6,325
2021-05-04 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.92,0.002,125.4,309.91,6.6,326
2021-05-04 01:51:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.93,0.002,125.4,309.92,6.5,326
2021-05-04 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.93,0.002,125.4,309.92,6.5,326
2021-05-04 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.93,0.002,125.4,309.92,6.6,326
2021-05-04 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.93,0.002,125.4,309.92,6.6,326
2021-05-04 01:51:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.93,0.002,125.4,309.92,6.7,325
2021-05-04 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.93,0.002,125.4,309.92,6.6,326
2021-05-04 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.92,0.002,125.4,309.91,6.4,326
2021-05-04 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.92,0.002,125.4,309.91,6.4,325
2021-05-04 01:51:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.92,0.002,125.4,309.91,6.3,326
2021-05-04 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.92,0.002,125.4,309.91,6.6,324
2021-05-04 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.92,0.002,125.4,309.91,6.6,326
2021-05-04 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.92,0.002,125.4,309.91,6.5,326
2021-05-04 01:51:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.92,0.002,125.4,309.91,6.4,325
2021-05-04 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.92,0.002,125.4,309.91,6.2,325
2021-05-04 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.92,0.002,125.4,309.91,6.2,326
2021-05-04 01:51:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.92,0.002,125.4,309.91,6.2,323
2021-05-04 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.92,0.002,125.4,309.91,6,325
2021-05-04 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.92,0.002,125.4,309.91,6.2,325
2021-05-04 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.92,0.002,125.4,309.91,6.3,326
2021-05-04 01:51:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.93,0.004,125.4,309.91,6.4,325
2021-05-04 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.93,0.004,125.4,309.91,6.5,324
2021-05-04 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.93,0.004,125.4,309.91,6.5,325
2021-05-04 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.93,0.004,125.4,309.91,6.4,325
2021-05-04 01:51:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.93,0.004,125.4,309.91,6.2,326
2021-05-04 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.93,0.004,125.4,309.91,6.1,325
2021-05-04 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.92,0.004,125.4,309.9,6,326
2021-05-04 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.91,0.003,125.4,309.9,6,326
2021-05-04 01:51:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.91,0.003,125.4,309.9,5.9,327
2021-05-04 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.91,0.003,125.4,309.9,5.8,327
2021-05-04 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.9,0.003,125.4,309.89,5.9,326
2021-05-04 01:51:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.9,0.003,125.4,309.89,6.1,326
2021-05-04 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.9,0.003,125.4,309.89,6,327
2021-05-04 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.9,0.003,125.4,309.89,6,329
2021-05-04 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.9,0.003,125.4,309.89,6,328
2021-05-04 01:51:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.9,0.003,125.4,309.89,5.8,329
2021-05-04 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.9,0.003,125.4,309.89,5.8,327
2021-05-04 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.9,0.003,125.4,309.89,5.8,326
2021-05-04 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.91,0.003,125.4,309.89,5.7,325
2021-05-04 01:51:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.9,0.003,125.4,309.89,5.7,326
2021-05-04 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.9,0.003,125.4,309.89,5.7,326
2021-05-04 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.91,0.003,125.4,309.89,5.5,326
2021-05-04 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.91,0.003,125.4,309.89,5.6,326
2021-05-04 01:51:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.9,0.003,125.4,309.88,5.5,326
2021-05-04 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.9,0.003,125.4,309.88,5.6,325
2021-05-04 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.9,0.003,125.4,309.88,5.6,324
2021-05-04 01:51:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.9,0.003,125.4,309.88,5.7,324
2021-05-04 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.9,0.003,125.4,309.88,5.8,325
2021-05-04 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.89,0.003,125.4,309.88,5.8,326
2021-05-04 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.89,0.003,125.4,309.88,5.8,326
2021-05-04 01:51:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.89,0.003,125.4,309.88,5.8,326
2021-05-04 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.89,0.003,125.4,309.88,5.9,325
2021-05-04 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.88,0.003,125.4,309.87,6,325
2021-05-04 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.89,0.003,125.4,309.87,5.9,323
2021-05-04 01:51:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.88,0.002,125.4,309.87,5.9,326
2021-05-04 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.88,0.002,125.4,309.87,6.1,326
2021-05-04 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.88,0.002,125.4,309.87,5.9,327
2021-05-04 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.88,0.002,125.4,309.87,5.9,327
2021-05-04 01:51:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.88,0.002,125.4,309.87,5.9,327
2021-05-04 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.87,0.002,125.4,309.86,5.8,327
2021-05-04 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.87,0.003,125.4,309.86,5.9,327
2021-05-04 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.87,0.003,125.4,309.86,6,326
2021-05-04 01:51:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.87,0.003,125.4,309.86,6.2,327
2021-05-04 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.87,0.003,125.4,309.86,6,327
2021-05-04 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.87,0.003,125.4,309.86,6,327
2021-05-04 01:51:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.87,0.003,125.4,309.86,6,327
2021-05-04 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.87,0.003,125.4,309.86,5.9,328
2021-05-04 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.87,0.003,125.4,309.86,6,328
2021-05-04 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.86,0.003,125.4,309.85,6,329
2021-05-04 01:51:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.86,0.003,125.4,309.85,5.9,330
2021-05-04 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.86,0.003,125.4,309.85,6,329
2021-05-04 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.86,0.003,125.4,309.85,6,330
2021-05-04 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.87,0.004,125.4,309.85,6,329
2021-05-04 01:51:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.87,0.004,125.4,309.85,5.9,330
2021-05-04 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.87,0.004,125.4,309.85,5.8,331
2021-05-04 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.86,0.004,125.4,309.84,5.8,331
2021-05-04 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.86,0.006,125.4,309.84,5.9,332
2021-05-04 01:51:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.86,0.006,125.4,309.84,6,331
2021-05-04 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.86,0.006,125.4,309.84,6.1,334
2021-05-04 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,282.86,0.006,125.4,309.84,6,333
2021-05-04 01:51:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.85,0.006,125.4,309.83,5.9,333
2021-05-04 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,283.85,0.006,125.4,309.83,5.8,334
2021-05-04 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.85,0.006,125.4,309.83,5.7,335
2021-05-04 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.85,0.005,125.4,309.83,5.9,335
2021-05-04 01:51:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.85,0.005,125.4,309.83,6,336
2021-05-04 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.85,0.005,125.4,309.83,5.9,337
2021-05-04 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.85,0.005,125.4,309.83,6,336
2021-05-04 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.85,0.005,125.4,309.83,6,336
2021-05-04 01:51:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.84,0.002,125.4,309.83,6,335
2021-05-04 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.83,0.002,125.4,309.82,6,333
2021-05-04 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.83,0.002,125.4,309.82,6,333
2021-05-04 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.83,0.002,125.4,309.82,6.1,333
2021-05-04 01:51:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.83,0.002,125.4,309.82,6,334
2021-05-04 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.83,0.002,125.4,309.82,6.1,335
2021-05-04 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.82,0.004,125.4,309.81,6.1,336
2021-05-04 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.82,0.004,125.4,309.81,6.1,337
2021-05-04 01:51:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.82,0.004,125.4,309.81,6,337
2021-05-04 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.82,0.004,125.4,309.81,5.9,334
2021-05-04 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.82,0.004,125.4,309.81,5.9,335
2021-05-04 01:51:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.81,0.003,125.4,309.8,5.9,334
2021-05-04 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.81,0.003,125.4,309.8,5.9,334
2021-05-04 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.81,0.003,125.4,309.8,5.9,335
2021-05-04 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.81,0.003,125.4,309.8,6.2,335
2021-05-04 01:51:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.81,0.003,125.4,309.8,6,335
2021-05-04 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.81,0.003,125.4,309.8,6,337
2021-05-04 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.81,0.003,125.4,309.8,6,338
2021-05-04 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.8,0.004,125.4,309.79,6,338
2021-05-04 01:51:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.8,0.004,125.4,309.79,5.9,336
2021-05-04 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.8,0.004,125.4,309.79,5.9,335
2021-05-04 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.8,0.004,125.4,309.79,5.9,336
2021-05-04 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.8,0.005,125.4,309.78,6,336
2021-05-04 01:51:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.8,0.005,125.4,309.78,5.8,335
2021-05-04 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.8,0.005,125.4,309.78,5.8,336
2021-05-04 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.8,0.005,125.4,309.78,5.8,336
2021-05-04 01:51:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.8,0.005,125.4,309.78,5.8,337
2021-05-04 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.79,0.005,125.4,309.77,5.8,336
2021-05-04 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.79,0.005,125.4,309.77,5.7,336
2021-05-04 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.79,0.005,125.4,309.77,5.8,333
2021-05-04 01:51:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.78,0.005,125.4,309.77,5.9,338
2021-05-04 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.78,0.005,125.4,309.77,5.9,341
2021-05-04 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.77,0.005,125.4,309.76,5.8,340
2021-05-04 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.77,0.005,125.4,309.76,5.5,339
2021-05-04 01:51:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.77,0.003,125.4,309.76,5.7,340
2021-05-04 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.77,0.003,125.4,309.76,5.7,337
2021-05-04 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.76,0.003,125.4,309.75,6.1,338
2021-05-04 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.76,0.003,125.4,309.75,5.9,338
2021-05-04 01:51:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.76,0.003,125.4,309.75,5.8,338
2021-05-04 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.76,0.003,125.4,309.75,5.6,337
2021-05-04 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.77,0.005,125.4,309.75,5.9,337
2021-05-04 01:51:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.76,0.005,125.4,309.75,6,338
2021-05-04 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.75,0.005,125.4,309.74,5.7,339
2021-05-04 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.75,0.005,125.4,309.74,5.8,342
2021-05-04 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.75,0.005,125.4,309.74,6.1,340
2021-05-04 01:51:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.75,0.002,125.4,309.74,5.9,339
2021-05-04 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.75,0.002,125.4,309.74,5.5,339
2021-05-04 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.74,0.002,125.4,309.73,5.7,340
2021-05-04 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.73,0.002,125.4,309.73,6.1,341
2021-05-04 01:51:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.74,0.002,125.4,309.73,6.1,340
2021-05-04 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.74,0.002,125.4,309.73,6.1,340
2021-05-04 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.74,0.002,125.4,309.73,6.1,340
2021-05-04 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.73,0.003,125.4,309.72,5.9,338
2021-05-04 01:51:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.73,0.003,125.4,309.72,6,339
2021-05-04 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.73,0.003,125.4,309.72,6,339
2021-05-04 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.73,0.003,125.4,309.72,5.9,340
2021-05-04 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.72,0.003,125.4,309.71,5.9,339
2021-05-04 01:51:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.72,0.003,125.4,309.71,5.8,339
2021-05-04 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.72,0.003,125.4,309.71,5.7,340
2021-05-04 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.72,0.003,125.4,309.71,5.7,340
2021-05-04 01:51:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.72,0.003,125.4,309.71,5.6,340
2021-05-04 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.71,0.003,125.4,309.7,5.5,339
2021-05-04 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.71,0.003,125.4,309.7,5.7,339
2021-05-04 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.71,0.002,125.4,309.7,5.5,339
2021-05-04 01:51:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.71,0.002,125.4,309.7,5.7,339
2021-05-04 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.71,0.002,125.4,309.7,5.7,339
2021-05-04 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.7,0.002,125.4,309.69,5.6,339
2021-05-04 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.7,0.002,125.4,309.69,5.8,338
2021-05-04 01:51:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.7,0.002,125.4,309.69,5.9,337
2021-05-04 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.7,0.002,125.4,309.69,5.9,338
2021-05-04 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.7,0.002,125.4,309.69,5.7,338
2021-05-04 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.69,0.002,125.4,309.68,5.6,337
2021-05-04 01:52:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.69,0.002,125.4,309.68,5.5,337
2021-05-04 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.69,0.002,125.4,309.68,5.4,337
2021-05-04 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.69,0.002,125.4,309.68,5.5,340
2021-05-04 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.69,0.002,125.4,309.68,5.6,339
2021-05-04 01:52:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.68,0.002,125.4,309.67,5.5,340
2021-05-04 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.68,0.002,125.4,309.67,5.7,340
2021-05-04 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.68,0.002,125.4,309.67,5.8,339
2021-05-04 01:52:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.68,0.004,125.4,309.67,5.5,338
2021-05-04 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.68,0.004,125.4,309.67,5.7,338
2021-05-04 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.67,0.004,125.4,309.66,5.6,338
2021-05-04 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.67,0.004,125.4,309.66,5.7,338
2021-05-04 01:52:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.67,0.004,125.4,309.66,5.5,338
2021-05-04 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.67,0.004,125.4,309.66,5.5,337
2021-05-04 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.66,0.004,125.4,309.65,5.4,338
2021-05-04 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.66,0.002,125.4,309.65,5.7,339
2021-05-04 01:52:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.66,0.002,125.4,309.65,5.7,338
2021-05-04 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.66,0.002,125.4,309.65,5.8,338
2021-05-04 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.65,0.002,125.4,309.64,5.6,337
2021-05-04 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.65,0.003,125.4,309.64,5.6,338
2021-05-04 01:52:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.65,0.003,125.4,309.64,5.6,337
2021-05-04 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.65,0.003,125.4,309.64,5.7,338
2021-05-04 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.65,0.003,125.4,309.64,5.7,339
2021-05-04 01:52:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.65,0.003,125.4,309.64,5.8,339
2021-05-04 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.64,0.003,125.4,309.63,5.7,339
2021-05-04 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.64,0.003,125.4,309.63,5.8,339
2021-05-04 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.64,0.003,125.4,309.63,5.7,339
2021-05-04 01:52:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.64,0.003,125.4,309.63,5.8,338
2021-05-04 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.64,0.003,125.4,309.63,5.8,338
2021-05-04 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.64,0.003,125.4,309.63,5.6,337
2021-05-04 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.63,0.003,125.4,309.62,5.7,338
2021-05-04 01:52:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.62,0.001,125.4,309.62,5.8,336
2021-05-04 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.62,0.001,125.4,309.62,5.8,336
2021-05-04 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.61,0.001,125.4,309.61,5.8,336
2021-05-04 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.61,0.001,125.4,309.61,6,334
2021-05-04 01:52:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.61,0.001,125.4,309.61,6.1,334
2021-05-04 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.61,0.001,125.4,309.61,6,335
2021-05-04 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.61,0.001,125.4,309.61,6,336
2021-05-04 01:52:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.61,0.001,125.4,309.61,5.9,335
2021-05-04 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.61,0.001,125.4,309.61,5.8,335
2021-05-04 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.61,0.001,125.4,309.61,5.7,334
2021-05-04 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.6,0.001,125.4,309.6,5.7,334
2021-05-04 01:52:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.61,0.002,125.4,309.6,5.6,333
2021-05-04 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.61,0.002,125.4,309.6,5.5,335
2021-05-04 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.61,0.002,125.4,309.6,5.8,337
2021-05-04 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.6,0.002,125.4,309.59,5.7,338
2021-05-04 01:52:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.6,0.002,125.4,309.59,5.6,338
2021-05-04 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.6,0.002,125.4,309.59,5.5,337
2021-05-04 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.6,0.002,125.4,309.59,5.6,336
2021-05-04 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.6,0.002,125.4,309.59,5.6,335
2021-05-04 01:52:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.6,0.002,125.4,309.59,5.7,335
2021-05-04 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.6,0.002,125.4,309.59,6.1,335
2021-05-04 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.59,0.002,125.4,309.58,5.8,335
2021-05-04 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.59,0.003,125.4,309.58,5.7,335
2021-05-04 01:52:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.59,0.003,125.4,309.58,5.7,333
2021-05-04 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.59,0.003,125.4,309.58,5.7,334
2021-05-04 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.59,0.003,125.4,309.58,5.7,334
2021-05-04 01:52:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.59,0.003,125.4,309.58,5.8,335
2021-05-04 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.58,0.003,125.4,309.57,5.7,334
2021-05-04 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.58,0.003,125.4,309.57,5.9,334
2021-05-04 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.57,0.001,125.4,309.57,5.7,335
2021-05-04 01:52:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.57,0.001,125.4,309.57,5.8,335
2021-05-04 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.57,0.001,125.4,309.57,5.9,335
2021-05-04 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.57,0.001,125.4,309.57,5.8,336
2021-05-04 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.58,0.002,125.4,309.57,5.8,335
2021-05-04 01:52:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.57,0.002,125.4,309.56,5.7,336
2021-05-04 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.57,0.002,125.4,309.56,5.7,336
2021-05-04 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.57,0.002,125.4,309.56,5.6,336
2021-05-04 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.57,0.002,125.4,309.56,5.6,336
2021-05-04 01:52:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.57,0.002,125.4,309.56,5.9,336
2021-05-04 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.57,0.002,125.4,309.56,5.7,336
2021-05-04 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.57,0.003,125.4,309.56,5.7,335
2021-05-04 01:52:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.56,0.003,125.4,309.55,5.5,335
2021-05-04 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.56,0.003,125.4,309.55,5.7,335
2021-05-04 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.56,0.003,125.4,309.55,5.7,334
2021-05-04 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.56,0.003,125.4,309.55,5.8,336
2021-05-04 01:52:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.55,0.001,125.4,309.55,5.8,336
2021-05-04 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.55,0.001,125.4,309.55,5.7,335
2021-05-04 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.55,0.001,125.4,309.55,5.7,335
2021-05-04 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.55,0.001,125.4,309.55,5.6,336
2021-05-04 01:52:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.55,0.001,125.4,309.55,5.7,334
2021-05-04 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.55,0.001,125.4,309.55,5.8,333
2021-05-04 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.55,0.001,125.4,309.55,5.9,332
2021-05-04 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.55,0,125.4,309.55,5.8,333
2021-05-04 01:52:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.55,0,125.4,309.55,5.7,332
2021-05-04 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.54,0,125.4,309.54,5.7,332
2021-05-04 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.54,0,125.4,309.54,5.7,332
2021-05-04 01:52:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.55,0.002,125.4,309.54,5.6,332
2021-05-04 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.55,0.002,125.4,309.54,5.7,333
2021-05-04 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.55,0.002,125.4,309.54,5.6,334
2021-05-04 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.55,0.002,125.4,309.54,5.6,332
2021-05-04 01:52:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.55,0.002,125.4,309.54,5.7,331
2021-05-04 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.55,0.002,125.4,309.54,5.6,332
2021-05-04 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.55,0.002,125.4,309.54,5.6,333
2021-05-04 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.55,0.002,125.4,309.54,5.6,334
2021-05-04 01:52:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.55,0.002,125.4,309.54,6,333
2021-05-04 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.55,0.002,125.4,309.54,5.9,333
2021-05-04 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.55,0.002,125.4,309.54,5.9,332
2021-05-04 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.56,0.005,125.4,309.54,5.9,332
2021-05-04 01:52:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.56,0.005,125.4,309.54,5.8,330
2021-05-04 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.56,0.005,125.4,309.54,5.9,332
2021-05-04 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.56,0.005,125.4,309.54,5.8,332
2021-05-04 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.56,0.005,125.4,309.54,5.7,333
2021-05-04 01:52:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.56,0.005,125.4,309.54,5.8,333
2021-05-04 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.56,0.005,125.4,309.54,5.8,332
2021-05-04 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.55,0.003,125.4,309.54,5.6,332
2021-05-04 01:52:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.55,0.003,125.4,309.54,5.6,333
2021-05-04 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.55,0.003,125.4,309.54,5.7,333
2021-05-04 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.55,0.003,125.4,309.54,5.5,333
2021-05-04 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.55,0.003,125.4,309.54,5.6,332
2021-05-04 01:52:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.55,0.003,125.4,309.54,5.6,334
2021-05-04 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.55,0.003,125.4,309.54,5.6,331
2021-05-04 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.55,0.003,125.4,309.54,5.5,330
2021-05-04 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.55,0.003,125.4,309.54,5.7,330
2021-05-04 01:52:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.55,0.003,125.4,309.54,5.5,330
2021-05-04 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.55,0.003,125.4,309.54,5.4,329
2021-05-04 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.55,0.003,125.4,309.54,5.3,332
2021-05-04 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.55,0.002,125.4,309.54,5.5,331
2021-05-04 01:52:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.55,0.002,125.4,309.54,5.4,331
2021-05-04 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.55,0.002,125.4,309.54,5.4,331
2021-05-04 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.55,0.002,125.4,309.54,5.5,331
2021-05-04 01:52:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.55,0.002,125.4,309.54,5.4,331
2021-05-04 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.55,0.002,125.4,309.54,5.4,331
2021-05-04 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.55,0.002,125.4,309.54,5.4,330
2021-05-04 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.55,0.002,125.4,309.54,5.4,331
2021-05-04 01:52:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.55,0.002,125.4,309.54,5.3,331
2021-05-04 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.55,0.002,125.4,309.54,5.2,328
2021-05-04 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.55,0.002,125.4,309.54,5.5,328
2021-05-04 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.57,0.003,125.4,309.55,5.4,327
2021-05-04 01:52:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.57,0.003,125.4,309.55,5.4,327
2021-05-04 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.57,0.003,125.4,309.55,5.5,327
2021-05-04 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.57,0.003,125.4,309.55,5.4,325
2021-05-04 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.57,0.004,125.4,309.55,5.3,324
2021-05-04 01:52:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.57,0.004,125.4,309.55,5.3,324
2021-05-04 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.57,0.004,125.4,309.55,5.4,325
2021-05-04 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.57,0.004,125.4,309.55,5.4,324
2021-05-04 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.57,0.004,125.4,309.55,5.4,325
2021-05-04 01:52:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.57,0.004,125.4,309.55,5.4,325
2021-05-04 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.58,0.004,125.4,309.56,5.3,325
2021-05-04 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.58,0.003,125.4,309.56,5.4,325
2021-05-04 01:52:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.58,0.003,125.4,309.56,5.3,325
2021-05-04 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.58,0.003,125.4,309.56,5.3,326
2021-05-04 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.58,0.003,125.4,309.56,5.3,326
2021-05-04 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.58,0.003,125.4,309.56,5.3,327
2021-05-04 01:52:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.57,0.002,125.4,309.56,5.3,326
2021-05-04 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.57,0.002,125.4,309.56,5.3,326
2021-05-04 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.57,0.002,125.4,309.56,5.2,326
2021-05-04 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.57,0.002,125.4,309.56,5.2,326
2021-05-04 01:52:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.57,0.002,125.4,309.56,5.2,325
2021-05-04 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.57,0.002,125.4,309.56,5.2,325
2021-05-04 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.58,0.002,125.4,309.57,5.1,327
2021-05-04 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.58,0.001,125.4,309.57,5.1,325
2021-05-04 01:52:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.58,0.001,125.4,309.57,5.1,325
2021-05-04 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.58,0.001,125.4,309.57,5.2,325
2021-05-04 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.58,0.001,125.4,309.57,5.3,325
2021-05-04 01:52:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.59,0.003,125.4,309.57,5.3,325
2021-05-04 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.59,0.003,125.4,309.57,5.2,325
2021-05-04 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.59,0.003,125.4,309.57,5.2,324
2021-05-04 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.6,0.003,125.4,309.58,5.3,323
2021-05-04 01:52:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.6,0.003,125.4,309.58,5.3,324
2021-05-04 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.6,0.003,125.4,309.58,5.2,323
2021-05-04 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.6,0.003,125.4,309.58,5.3,324
2021-05-04 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.59,0.002,125.4,309.58,5.2,324
2021-05-04 01:52:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.59,0.002,125.4,309.58,5.2,323
2021-05-04 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.59,0.002,125.4,309.58,5.2,323
2021-05-04 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.59,0.002,125.4,309.58,5.3,323
2021-05-04 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.6,0.002,125.4,309.59,5.2,323
2021-05-04 01:52:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.6,0.002,125.4,309.59,5.2,323
2021-05-04 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.6,0.002,125.4,309.59,5.3,322
2021-05-04 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.6,0.002,125.4,309.59,5.3,323
2021-05-04 01:52:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.61,0.002,125.4,309.6,5.4,324
2021-05-04 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.61,0.002,125.4,309.6,5.3,324
2021-05-04 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.61,0.002,125.4,309.6,5.4,324
2021-05-04 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.62,0.003,125.4,309.6,5.5,325
2021-05-04 01:52:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.62,0.003,125.4,309.6,5.5,326
2021-05-04 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.62,0.003,125.4,309.6,5.4,327
2021-05-04 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.62,0.003,125.4,309.6,5.3,324
2021-05-04 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.62,0.003,125.4,309.6,5.3,325
2021-05-04 01:52:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.61,0.002,125.4,309.6,5.3,326
2021-05-04 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.62,0.002,125.4,309.61,5.2,325
2021-05-04 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.62,0.002,125.4,309.61,5.2,323
2021-05-04 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.62,0.002,125.4,309.61,5.3,324
2021-05-04 01:52:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.62,0.002,125.4,309.61,5.3,322
2021-05-04 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.62,0.002,125.4,309.61,5.2,323
2021-05-04 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.62,0.002,125.4,309.61,5.2,324
2021-05-04 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.64,0.003,125.4,309.62,5.1,325
2021-05-04 01:52:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.64,0.003,125.4,309.62,5.1,324
2021-05-04 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.64,0.003,125.4,309.62,5.1,325
2021-05-04 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.64,0.003,125.4,309.62,5.2,324
2021-05-04 01:52:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.64,0.003,125.4,309.62,5.3,323
2021-05-04 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.65,0.003,125.4,309.63,5.3,324
2021-05-04 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.65,0.003,125.4,309.63,5.3,324
2021-05-04 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.65,0.003,125.4,309.63,5.4,325
2021-05-04 01:52:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.65,0.003,125.4,309.63,5.3,324
2021-05-04 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.65,0.003,125.4,309.63,5.4,327
2021-05-04 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.65,0.003,125.4,309.63,5.2,328
2021-05-04 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.65,0.003,125.4,309.63,5.2,327
2021-05-04 01:52:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.66,0.003,125.4,309.64,5.3,326
2021-05-04 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.66,0.003,125.4,309.64,5.5,325
2021-05-04 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.66,0.003,125.4,309.64,5.4,323
2021-05-04 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.67,0.005,125.4,309.64,5.3,323
2021-05-04 01:52:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.67,0.005,125.4,309.64,5.3,324
2021-05-04 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.67,0.005,125.4,309.64,5.4,325
2021-05-04 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.67,0.005,125.4,309.64,5.3,326
2021-05-04 01:52:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.68,0.005,125.4,309.65,5.1,326
2021-05-04 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.68,0.005,125.4,309.65,5.2,325
2021-05-04 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.68,0.005,125.4,309.65,5.3,325
2021-05-04 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.67,0.004,125.4,309.65,5.2,325
2021-05-04 01:52:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.68,0.004,125.4,309.66,5.3,325
2021-05-04 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.68,0.004,125.4,309.66,5.4,324
2021-05-04 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.68,0.004,125.4,309.66,5.4,324
2021-05-04 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.68,0.004,125.4,309.66,5.4,325
2021-05-04 01:52:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.71,0.006,125.4,309.67,5.3,323
2021-05-04 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.7,0.006,125.4,309.67,5.5,324
2021-05-04 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.7,0.006,125.4,309.67,5.4,324
2021-05-04 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.71,0.006,125.4,309.67,5.3,323
2021-05-04 01:52:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.71,0.006,125.4,309.67,5.3,323
2021-05-04 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.7,0.006,125.4,309.67,5.3,324
2021-05-04 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.7,0.004,125.4,309.68,5.3,324
2021-05-04 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.7,0.004,125.4,309.68,5.3,323
2021-05-04 01:52:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.7,0.004,125.4,309.68,5.3,323
2021-05-04 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.7,0.004,125.4,309.68,5.2,324
2021-05-04 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.71,0.004,125.4,309.69,5.3,326
2021-05-04 01:52:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.73,0.007,125.4,309.69,5.3,326
2021-05-04 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.73,0.007,125.4,309.69,5.4,326
2021-05-04 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.74,0.007,125.4,309.7,5.3,326
2021-05-04 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.74,0.007,125.4,309.7,5.3,325
2021-05-04 01:53:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.74,0.007,125.4,309.7,5.5,322
2021-05-04 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.74,0.007,125.4,309.7,5.3,323
2021-05-04 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.75,0.007,125.4,309.71,5.4,323
2021-05-04 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.74,0.005,125.4,309.71,5.3,324
2021-05-04 01:53:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.74,0.005,125.4,309.71,5.3,324
2021-05-04 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.74,0.005,125.4,309.71,5.3,324
2021-05-04 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.74,0.005,125.4,309.71,5.3,324
2021-05-04 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.73,0.004,125.4,309.71,5.4,324
2021-05-04 01:53:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.74,0.004,125.4,309.72,5.2,325
2021-05-04 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.74,0.004,125.4,309.72,5.2,324
2021-05-04 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.74,0.004,125.4,309.72,5.3,323
2021-05-04 01:53:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.75,0.004,125.4,309.73,5.2,324
2021-05-04 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.75,0.004,125.4,309.73,5.2,324
2021-05-04 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.75,0.004,125.4,309.73,5.2,323
2021-05-04 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.76,0.003,125.4,309.74,5.2,321
2021-05-04 01:53:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.76,0.003,125.4,309.74,5.1,322
2021-05-04 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.76,0.003,125.4,309.74,5.4,320
2021-05-04 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.76,0.003,125.4,309.74,5.6,319
2021-05-04 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.77,0.003,125.4,309.75,5.6,319
2021-05-04 01:53:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.77,0.003,125.4,309.75,5.6,318
2021-05-04 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.77,0.003,125.4,309.75,5.4,320
2021-05-04 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.77,0.003,125.4,309.75,5.1,322
2021-05-04 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.77,0.003,125.4,309.75,4.5,322
2021-05-04 01:53:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.77,0.003,125.4,309.75,5.6,324
2021-05-04 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.78,0.003,125.4,309.76,5.8,324
2021-05-04 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.78,0.004,125.4,309.76,5.8,324
2021-05-04 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.78,0.004,125.4,309.76,5.6,321
2021-05-04 01:53:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.79,0.004,125.4,309.77,5.6,323
2021-05-04 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.79,0.004,125.4,309.77,5.5,323
2021-05-04 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.79,0.004,125.4,309.77,5.5,322
2021-05-04 01:53:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.79,0.004,125.4,309.77,5.5,323
2021-05-04 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.79,0.003,125.4,309.77,5.6,324
2021-05-04 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.8,0.003,125.4,309.78,5.6,325
2021-05-04 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.8,0.003,125.4,309.78,5.5,326
2021-05-04 01:53:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.8,0.003,125.4,309.78,5.4,326
2021-05-04 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.8,0.004,125.4,309.78,5.6,325
2021-05-04 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.8,0.004,125.4,309.78,5.6,325
2021-05-04 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.81,0.004,125.4,309.79,5.5,326
2021-05-04 01:53:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.81,0.004,125.4,309.79,5.7,323
2021-05-04 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.82,0.006,125.4,309.79,5.7,323
2021-05-04 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.82,0.006,125.4,309.79,5.7,325
2021-05-04 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.83,0.006,125.4,309.8,5.7,324
2021-05-04 01:53:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.83,0.006,125.4,309.8,5.7,323
2021-05-04 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.83,0.006,125.4,309.8,5.7,322
2021-05-04 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.83,0.006,125.4,309.8,5.8,324
2021-05-04 01:53:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.84,0.006,125.4,309.81,5.7,323
2021-05-04 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.85,0.007,125.4,309.81,5.5,321
2021-05-04 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.85,0.007,125.4,309.81,5.4,322
2021-05-04 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.86,0.007,125.4,309.82,5.7,322
2021-05-04 01:53:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.86,0.007,125.4,309.82,6,322
2021-05-04 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.85,0.006,125.4,309.82,6,324
2021-05-04 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.85,0.006,125.4,309.82,6.2,321
2021-05-04 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.86,0.006,125.4,309.83,6.2,323
2021-05-04 01:53:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.86,0.006,125.4,309.83,6.2,325
2021-05-04 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.86,0.006,125.4,309.83,6.1,324
2021-05-04 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.86,0.006,125.4,309.83,6.2,325
2021-05-04 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.86,0.006,125.4,309.83,5.9,324
2021-05-04 01:53:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.86,0.006,125.4,309.83,6,324
2021-05-04 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.87,0.006,125.4,309.84,6,323
2021-05-04 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.87,0.006,125.4,309.84,6.1,323
2021-05-04 01:53:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.86,0.005,125.4,309.84,5.9,325
2021-05-04 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.87,0.005,125.4,309.85,5.7,326
2021-05-04 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.87,0.005,125.4,309.85,5.9,326
2021-05-04 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.87,0.005,125.4,309.85,5.9,326
2021-05-04 01:53:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.87,0.005,125.4,309.85,5.9,326
2021-05-04 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.88,0.005,125.4,309.86,5.8,326
2021-05-04 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.89,0.005,125.4,309.86,5.7,325
2021-05-04 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.89,0.005,125.4,309.86,5.7,325
2021-05-04 01:53:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.89,0.005,125.4,309.86,5.8,323
2021-05-04 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.89,0.005,125.4,309.86,6,323
2021-05-04 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.88,0.005,125.4,309.86,5.9,325
2021-05-04 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.89,0.004,125.4,309.87,5.9,324
2021-05-04 01:53:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.89,0.004,125.4,309.87,6.2,324
2021-05-04 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.89,0.004,125.4,309.87,6.1,324
2021-05-04 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.89,0.004,125.4,309.87,5.8,323
2021-05-04 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.9,0.004,125.4,309.88,5.8,322
2021-05-04 01:53:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.9,0.004,125.4,309.88,5.9,324
2021-05-04 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.9,0.004,125.4,309.88,5.7,327
2021-05-04 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.89,0.002,125.4,309.88,5.8,325
2021-05-04 01:53:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.9,0.002,125.4,309.89,5.9,324
2021-05-04 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.9,0.002,125.4,309.89,5.8,325
2021-05-04 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.9,0.002,125.4,309.89,5.9,325
2021-05-04 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.9,0.002,125.4,309.89,6,326
2021-05-04 01:53:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.91,0.004,125.4,309.89,5.9,327
2021-05-04 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.91,0.004,125.4,309.89,5.8,324
2021-05-04 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.92,0.004,125.4,309.9,5.8,323
2021-05-04 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.92,0.004,125.4,309.9,5.8,324
2021-05-04 01:53:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.92,0.004,125.4,309.9,5.7,325
2021-05-04 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.92,0.004,125.4,309.9,5.7,323
2021-05-04 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.92,0.004,125.4,309.9,5.5,325
2021-05-04 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.92,0.004,125.4,309.9,5.6,325
2021-05-04 01:53:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.92,0.004,125.4,309.9,5.7,325
2021-05-04 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.92,0.004,125.4,309.9,5.9,324
2021-05-04 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.93,0.004,125.4,309.91,5.8,323
2021-05-04 01:53:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.93,0.003,125.4,309.91,5.7,323
2021-05-04 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.93,0.003,125.4,309.91,5.7,323
2021-05-04 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.93,0.003,125.4,309.91,5.7,322
2021-05-04 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.94,0.003,125.4,309.92,5.8,324
2021-05-04 01:53:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.93,0.003,125.4,309.92,6,324
2021-05-04 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.94,0.003,125.4,309.92,5.8,325
2021-05-04 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.94,0.003,125.4,309.92,5.8,324
2021-05-04 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.93,0.003,125.4,309.91,5.8,325
2021-05-04 01:53:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.93,0.003,125.4,309.91,5.9,323
2021-05-04 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.93,0.003,125.4,309.91,5.6,324
2021-05-04 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.94,0.003,125.4,309.92,5.7,325
2021-05-04 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.94,0.004,125.4,309.92,5.7,323
2021-05-04 01:53:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.94,0.004,125.4,309.92,5.9,323
2021-05-04 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.94,0.004,125.4,309.92,5.4,325
2021-05-04 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.94,0.004,125.4,309.92,5.8,322
2021-05-04 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.94,0.004,125.4,309.92,5.8,326
2021-05-04 01:53:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.94,0.004,125.4,309.92,5.7,326
2021-05-04 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.95,0.004,125.4,309.93,5.6,325
2021-05-04 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.94,0.002,125.4,309.93,5.5,323
2021-05-04 01:53:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.94,0.002,125.4,309.93,5.9,324
2021-05-04 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.94,0.002,125.4,309.93,5.6,325
2021-05-04 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.94,0.002,125.4,309.93,5.6,326
2021-05-04 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.94,0.002,125.4,309.93,5.6,326
2021-05-04 01:53:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.94,0.003,125.4,309.93,5.5,329
2021-05-04 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.94,0.003,125.4,309.93,5.4,328
2021-05-04 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.95,0.003,125.4,309.93,5.3,327
2021-05-04 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.95,0.003,125.4,309.93,5.3,327
2021-05-04 01:53:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.95,0.003,125.4,309.93,5.4,326
2021-05-04 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.95,0.003,125.4,309.93,5.2,327
2021-05-04 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.95,0.003,125.4,309.93,5.3,324
2021-05-04 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.94,0.002,125.4,309.93,5.3,324
2021-05-04 01:53:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.94,0.002,125.4,309.93,5.5,323
2021-05-04 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.94,0.002,125.4,309.93,5.5,322
2021-05-04 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.94,0.002,125.4,309.93,5.6,322
2021-05-04 01:53:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.95,0.003,125.4,309.93,5.6,323
2021-05-04 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.95,0.003,125.4,309.93,5.5,323
2021-05-04 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.95,0.003,125.4,309.93,5.5,323
2021-05-04 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.95,0.003,125.4,309.93,5.4,323
2021-05-04 01:53:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.95,0.003,125.4,309.93,5.4,323
2021-05-04 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.95,0.003,125.4,309.93,5.6,322
2021-05-04 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.95,0.003,125.4,309.93,5.5,323
2021-05-04 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.94,0.001,125.4,309.93,5.5,323
2021-05-04 01:53:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.94,0.001,125.4,309.93,5.5,323
2021-05-04 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.94,0.001,125.4,309.93,5.4,324
2021-05-04 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.94,0.001,125.4,309.93,5.5,323
2021-05-04 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.94,0.001,125.4,309.93,5.5,323
2021-05-04 01:53:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.94,0.001,125.4,309.93,5.7,320
2021-05-04 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.94,0.001,125.4,309.93,5.6,318
2021-05-04 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.94,0.001,125.4,309.93,5.7,318
2021-05-04 01:53:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.94,0.001,125.4,309.93,5.5,317
2021-05-04 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.94,0.001,125.4,309.93,5.5,318
2021-05-04 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.94,0.001,125.4,309.93,5.6,320
2021-05-04 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.94,0.001,125.4,309.93,5.8,321
2021-05-04 01:53:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.94,0.001,125.4,309.93,5.5,322
2021-05-04 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.94,0.001,125.4,309.93,5.6,319
2021-05-04 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.94,0.001,125.4,309.93,6.1,322
2021-05-04 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.94,0.001,125.4,309.93,5.9,320
2021-05-04 01:53:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.94,0.001,125.4,309.93,5.8,321
2021-05-04 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.93,0.001,125.4,309.93,5.7,326
2021-05-04 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.94,0.001,125.4,309.93,5.7,325
2021-05-04 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.93,0.001,125.4,309.92,5.6,320
2021-05-04 01:53:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.93,0.001,125.4,309.92,6.2,320
2021-05-04 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.93,0.001,125.4,309.92,6.2,319
2021-05-04 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.93,0.001,125.4,309.92,6.4,320
2021-05-04 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.93,0.001,125.4,309.92,6.2,320
2021-05-04 01:53:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.93,0.001,125.4,309.92,6.1,322
2021-05-04 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.93,0.001,125.4,309.92,6,322
2021-05-04 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.93,0.001,125.4,309.92,5.4,321
2021-05-04 01:53:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.93,0.002,125.4,309.92,5.9,323
2021-05-04 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.93,0.002,125.4,309.92,5.9,321
2021-05-04 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.93,0.002,125.4,309.92,6.1,322
2021-05-04 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.93,0.002,125.4,309.92,6.3,323
2021-05-04 01:53:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.93,0.002,125.4,309.92,6.1,320
2021-05-04 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.93,0.002,125.4,309.92,6.3,321
2021-05-04 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.93,0.002,125.4,309.92,6.2,322
2021-05-04 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.93,0.001,125.4,309.92,5.9,322
2021-05-04 01:53:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.93,0.001,125.4,309.92,6,319
2021-05-04 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.93,0.001,125.4,309.92,6.2,320
2021-05-04 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.92,0.001,125.4,309.91,6.1,320
2021-05-04 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.92,0.002,125.4,309.91,5.9,321
2021-05-04 01:53:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.92,0.002,125.4,309.91,6,324
2021-05-04 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.92,0.002,125.4,309.91,6,323
2021-05-04 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.92,0.002,125.4,309.91,5.7,323
2021-05-04 01:53:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.92,0.002,125.4,309.91,5.5,321
2021-05-04 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.92,0.002,125.4,309.91,5.6,320
2021-05-04 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.92,0.002,125.4,309.91,5.2,322
2021-05-04 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.92,0.002,125.4,309.91,5.6,318
2021-05-04 01:53:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.92,0.002,125.4,309.91,5.6,319
2021-05-04 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.92,0.002,125.4,309.91,5.5,319
2021-05-04 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.92,0.002,125.4,309.91,5.6,319
2021-05-04 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.92,0.002,125.4,309.91,5.4,320
2021-05-04 01:53:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.91,0,125.4,309.91,5.4,319
2021-05-04 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.91,0,125.4,309.91,5.5,318
2021-05-04 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.91,0,125.4,309.91,5.3,320
2021-05-04 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.91,0,125.4,309.91,5.2,317
2021-05-04 01:53:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.91,0,125.4,309.91,5.6,319
2021-05-04 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.91,0,125.4,309.91,5.7,318
2021-05-04 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.91,0.002,125.4,309.9,5.8,314
2021-05-04 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.91,0.002,125.4,309.9,5.8,314
2021-05-04 01:53:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.91,0.002,125.4,309.9,5.7,316
2021-05-04 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.91,0.002,125.4,309.9,5.8,315
2021-05-04 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.91,0.002,125.4,309.9,5.5,315
2021-05-04 01:53:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.91,0.002,125.4,309.9,5.6,317
2021-05-04 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.91,0.002,125.4,309.9,5.6,317
2021-05-04 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.9,0.002,125.4,309.89,5.8,317
2021-05-04 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.9,0.002,125.4,309.89,5.6,319
2021-05-04 01:53:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.9,0.002,125.4,309.89,5.6,319
2021-05-04 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.9,0.002,125.4,309.89,5.8,321
2021-05-04 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.9,0.002,125.4,309.89,5.7,320
2021-05-04 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.89,0,125.4,309.89,5.7,320
2021-05-04 01:53:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.89,0,125.4,309.89,5.7,320
2021-05-04 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.89,0,125.4,309.89,5.9,320
2021-05-04 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.89,0,125.4,309.89,5.9,321
2021-05-04 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.9,0.002,125.4,309.89,5.9,321
2021-05-04 01:53:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.89,0.002,125.4,309.88,5.9,320
2021-05-04 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.89,0.002,125.4,309.88,5.7,323
2021-05-04 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.89,0.002,125.4,309.88,5.7,322
2021-05-04 01:53:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.89,0.002,125.4,309.88,5.6,326
2021-05-04 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.89,0.002,125.4,309.88,5.5,325
2021-05-04 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.89,0.002,125.4,309.88,5.7,327
2021-05-04 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.89,0.002,125.4,309.88,5.8,329
2021-05-04 01:53:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.89,0.002,125.4,309.88,5.7,326
2021-05-04 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.89,0.002,125.4,309.88,5.5,323
2021-05-04 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.88,0.002,125.4,309.87,5.3,321
2021-05-04 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.88,0.002,125.4,309.87,5.2,318
2021-05-04 01:53:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.87,0,125.4,309.87,5.1,319
2021-05-04 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.87,0,125.4,309.87,5.2,319
2021-05-04 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.86,0,125.4,309.86,5.2,318
2021-05-04 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.86,0,125.4,309.86,5.2,316
2021-05-04 01:53:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.86,0,125.4,309.86,5.5,315
2021-05-04 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.86,0,125.4,309.86,5.8,316
2021-05-04 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.86,0,125.4,309.86,5.6,317
2021-05-04 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.85,0,125.4,309.85,5.7,314
2021-05-04 01:54:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.85,0,125.4,309.85,5.8,314
2021-05-04 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.85,0,125.4,309.85,5.8,312
2021-05-04 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.85,0,125.4,309.85,5.9,318
2021-05-04 01:54:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.85,0,125.4,309.85,5.7,317
2021-05-04 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.84,0,125.4,309.84,5.5,318
2021-05-04 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.84,0,125.4,309.84,5.5,319
2021-05-04 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.84,0,125.4,309.84,5.4,320
2021-05-04 01:54:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.84,0,125.4,309.84,5.5,321
2021-05-04 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.83,0,125.4,309.83,5.2,322
2021-05-04 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.83,0,125.4,309.83,5.4,320
2021-05-04 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.85,0.003,125.4,309.83,5.3,322
2021-05-04 01:54:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.85,0.003,125.4,309.83,5.2,321
2021-05-04 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.85,0.003,125.4,309.83,5,324
2021-05-04 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.84,0.003,125.4,309.82,4.8,324
2021-05-04 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.83,0.002,125.4,309.82,4.8,321
2021-05-04 01:54:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.83,0.002,125.4,309.82,4.8,322
2021-05-04 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.82,0.002,125.4,309.81,5,321
2021-05-04 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.82,0.002,125.4,309.81,5.1,321
2021-05-04 01:54:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.82,0.002,125.4,309.81,5.2,320
2021-05-04 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.82,0.002,125.4,309.81,4.8,323
2021-05-04 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.81,0.002,125.4,309.8,4.8,319
2021-05-04 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.81,0.002,125.4,309.8,4.9,318
2021-05-04 01:54:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.81,0.002,125.4,309.8,5.2,319
2021-05-04 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.81,0.002,125.4,309.8,5.1,321
2021-05-04 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.81,0.002,125.4,309.8,5.2,322
2021-05-04 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.8,0.002,125.4,309.79,5.3,321
2021-05-04 01:54:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.81,0.003,125.4,309.79,5.5,322
2021-05-04 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.81,0.003,125.4,309.79,5.4,320
2021-05-04 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.81,0.003,125.4,309.79,5.4,322
2021-05-04 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.8,0.003,125.4,309.78,5.5,322
2021-05-04 01:54:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.8,0.003,125.4,309.78,5.5,323
2021-05-04 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.8,0.003,125.4,309.78,5.5,321
2021-05-04 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.79,0.001,125.4,309.78,5.6,323
2021-05-04 01:54:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.78,0.001,125.4,309.77,5.6,324
2021-05-04 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.78,0.001,125.4,309.77,5.3,326
2021-05-04 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.78,0.001,125.4,309.77,5.1,326
2021-05-04 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.78,0.001,125.4,309.77,5.3,323
2021-05-04 01:54:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.77,0,125.4,309.77,5.6,323
2021-05-04 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.76,0,125.4,309.76,5.5,323
2021-05-04 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.76,0,125.4,309.76,5.7,323
2021-05-04 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.76,0,125.4,309.76,5.5,323
2021-05-04 01:54:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.76,0,125.4,309.76,5.4,325
2021-05-04 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.75,0,125.4,309.75,5.7,326
2021-05-04 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.75,0,125.4,309.75,5.6,326
2021-05-04 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.75,0.001,125.4,309.75,5.7,326
2021-05-04 01:54:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.76,0.001,125.4,309.75,5.7,325
2021-05-04 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.75,0.001,125.4,309.75,5.7,326
2021-05-04 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.74,0.001,125.4,309.74,5.6,327
2021-05-04 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.75,0.003,125.4,309.74,5.4,330
2021-05-04 01:54:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.75,0.003,125.4,309.74,5.4,330
2021-05-04 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.75,0.003,125.4,309.74,5.3,329
2021-05-04 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.74,0.003,125.4,309.73,5.2,329
2021-05-04 01:54:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.74,0.003,125.4,309.73,5.2,329
2021-05-04 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.74,0.003,125.4,309.73,5.1,330
2021-05-04 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.74,0.003,125.4,309.73,5.1,330
2021-05-04 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.73,0.002,125.4,309.72,5.1,328
2021-05-04 01:54:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.73,0.002,125.4,309.72,5.1,328
2021-05-04 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.73,0.002,125.4,309.72,5.1,328
2021-05-04 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.73,0.002,125.4,309.72,5,328
2021-05-04 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.72,0.002,125.4,309.71,4.9,327
2021-05-04 01:54:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.72,0.002,125.4,309.71,4.9,328
2021-05-04 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.72,0.002,125.4,309.71,4.9,329
2021-05-04 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.72,0.002,125.4,309.71,5,323
2021-05-04 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.72,0.002,125.4,309.71,5,325
2021-05-04 01:54:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.71,0.002,125.4,309.7,5,326
2021-05-04 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.71,0.002,125.4,309.7,5,325
2021-05-04 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.72,0.004,125.4,309.7,5.1,325
2021-05-04 01:54:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.72,0.004,125.4,309.7,5.1,325
2021-05-04 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.72,0.004,125.4,309.7,5.1,325
2021-05-04 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.71,0.004,125.4,309.69,5.1,325
2021-05-04 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.71,0.004,125.4,309.69,5.2,326
2021-05-04 01:54:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.71,0.003,125.4,309.69,5,324
2021-05-04 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.71,0.003,125.4,309.69,5.2,326
2021-05-04 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.7,0.003,125.4,309.68,5.2,328
2021-05-04 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.7,0.003,125.4,309.68,4.9,326
2021-05-04 01:54:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.7,0.003,125.4,309.68,5,325
2021-05-04 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.69,0.003,125.4,309.67,5.2,324
2021-05-04 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.69,0.003,125.4,309.67,5.2,324
2021-05-04 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.69,0.003,125.4,309.67,5.1,323
2021-05-04 01:54:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.69,0.003,125.4,309.67,5.2,324
2021-05-04 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.68,0.003,125.4,309.66,5.2,322
2021-05-04 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.68,0.003,125.4,309.66,4.9,321
2021-05-04 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.67,0.002,125.4,309.66,4.9,322
2021-05-04 01:54:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.67,0.002,125.4,309.66,5.2,319
2021-05-04 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.67,0.002,125.4,309.66,5.4,320
2021-05-04 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.66,0.002,125.4,309.65,5.8,318
2021-05-04 01:54:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.66,0.002,125.4,309.65,5.7,319
2021-05-04 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.66,0.002,125.4,309.65,5.6,320
2021-05-04 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.66,0.002,125.4,309.65,5.7,320
2021-05-04 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.65,0.002,125.4,309.64,5,321
2021-05-04 01:54:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.65,0.002,125.4,309.64,5.4,324
2021-05-04 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.65,0.002,125.4,309.64,5.6,325
2021-05-04 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.64,0.002,125.4,309.63,5.6,324
2021-05-04 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.64,0.002,125.4,309.63,5.6,323
2021-05-04 01:54:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.64,0.002,125.4,309.63,5.6,321
2021-05-04 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.64,0.002,125.4,309.63,5.6,320
2021-05-04 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.63,0.002,125.4,309.62,5.6,321
2021-05-04 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.63,0.002,125.4,309.62,5.4,322
2021-05-04 01:54:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.63,0.002,125.4,309.62,5.4,323
2021-05-04 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.63,0.002,125.4,309.62,5.4,324
2021-05-04 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.62,0.001,125.4,309.61,5.4,324
2021-05-04 01:54:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.62,0.001,125.4,309.61,5.4,324
2021-05-04 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.62,0.001,125.4,309.61,5.5,323
2021-05-04 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.61,0.001,125.4,309.61,5.4,328
2021-05-04 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.6,0.001,125.4,309.6,5.5,328
2021-05-04 01:54:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.6,0.001,125.4,309.6,5.2,329
2021-05-04 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.6,0.001,125.4,309.6,5.2,331
2021-05-04 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.61,0.001,125.4,309.6,5.1,329
2021-05-04 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.6,0.001,125.4,309.59,5.1,328
2021-05-04 01:54:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.59,0.001,125.4,309.59,5.2,330
2021-05-04 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.59,0.001,125.4,309.59,5.3,331
2021-05-04 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.58,0.001,125.4,309.58,5.3,331
2021-05-04 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.58,0,125.4,309.58,5.7,333
2021-05-04 01:54:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.58,0,125.4,309.58,5.7,337
2021-05-04 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.58,0,125.4,309.58,5.5,338
2021-05-04 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.58,0,125.4,309.58,5.4,337
2021-05-04 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.57,0.001,125.4,309.57,5.3,335
2021-05-04 01:54:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.57,0.001,125.4,309.57,5.4,332
2021-05-04 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.57,0.001,125.4,309.57,5.4,332
2021-05-04 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.57,0.001,125.4,309.57,5.5,330
2021-05-04 01:54:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.57,0.001,125.4,309.57,5.4,331
2021-05-04 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.56,0.001,125.4,309.56,5.4,332
2021-05-04 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.56,0.001,125.4,309.56,5.5,330
2021-05-04 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.57,0.002,125.4,309.56,5.5,329
2021-05-04 01:54:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.57,0.002,125.4,309.56,5.4,331
2021-05-04 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.57,0.002,125.4,309.56,5.3,331
2021-05-04 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.57,0.002,125.4,309.56,5.5,328
2021-05-04 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.55,0.001,125.4,309.55,5.4,330
2021-05-04 01:54:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.55,0.001,125.4,309.55,5.4,331
2021-05-04 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.55,0.001,125.4,309.55,5.4,331
2021-05-04 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.55,0.001,125.4,309.55,5.6,330
2021-05-04 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.55,0.001,125.4,309.55,5.5,331
2021-05-04 01:54:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.55,0.001,125.4,309.55,5.5,331
2021-05-04 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.54,0.001,125.4,309.54,5.6,329
2021-05-04 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.54,0.001,125.4,309.54,5.7,331
2021-05-04 01:54:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.54,0.001,125.4,309.54,5.8,333
2021-05-04 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.54,0.001,125.4,309.54,5.9,331
2021-05-04 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.54,0.001,125.4,309.54,5.9,332
2021-05-04 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.53,0.001,125.4,309.53,5.8,331
2021-05-04 01:54:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.53,0,125.4,309.53,5.8,331
2021-05-04 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.53,0,125.4,309.53,5.8,331
2021-05-04 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.53,0,125.4,309.53,5.8,332
2021-05-04 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.53,0,125.4,309.53,5.8,331
2021-05-04 01:54:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.53,0,125.4,309.53,5.9,333
2021-05-04 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.53,0,125.4,309.53,5.8,331
2021-05-04 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.53,0,125.4,309.53,6,333
2021-05-04 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.53,0.002,125.4,309.52,6,334
2021-05-04 01:54:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.53,0.002,125.4,309.52,6.1,333
2021-05-04 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.53,0.002,125.4,309.52,6.1,333
2021-05-04 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.53,0.002,125.4,309.52,6.2,331
2021-05-04 01:54:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.53,0.002,125.4,309.52,6.5,332
2021-05-04 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.53,0.002,125.4,309.52,6.3,331
2021-05-04 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.53,0.002,125.4,309.52,6.2,331
2021-05-04 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.52,0.002,125.4,309.51,6.2,332
2021-05-04 01:54:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.52,0.002,125.4,309.51,6,327
2021-05-04 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.52,0.002,125.4,309.51,6,326
2021-05-04 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.52,0.002,125.4,309.51,6.1,326
2021-05-04 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.51,0.001,125.4,309.51,6.1,326
2021-05-04 01:54:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.51,0.001,125.4,309.51,6.3,326
2021-05-04 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.51,0.001,125.4,309.51,6.4,326
2021-05-04 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.51,0.001,125.4,309.51,6.3,326
2021-05-04 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.52,0.002,125.4,309.51,6.3,328
2021-05-04 01:54:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.52,0.002,125.4,309.51,6.3,329
2021-05-04 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.51,0.002,125.4,309.5,6.6,332
2021-05-04 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.51,0.002,125.4,309.5,6.5,333
2021-05-04 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.51,0.002,125.4,309.5,6.5,334
2021-05-04 01:54:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.51,0.002,125.4,309.5,6.6,334
2021-05-04 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.51,0.002,125.4,309.5,6.4,335
2021-05-04 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.51,0.002,125.4,309.5,6.3,333
2021-05-04 01:54:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.51,0.002,125.4,309.5,6.3,333
2021-05-04 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.51,0.002,125.4,309.5,6.2,334
2021-05-04 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.51,0.002,125.4,309.5,6.4,333
2021-05-04 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.51,0.002,125.4,309.5,6.3,334
2021-05-04 01:54:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.5,0.002,125.4,309.49,6.3,333
2021-05-04 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.5,0.002,125.4,309.49,6.2,332
2021-05-04 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.5,0.002,125.4,309.49,6.2,330
2021-05-04 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.5,0.002,125.4,309.49,6,331
2021-05-04 01:54:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.5,0.002,125.4,309.49,5.9,331
2021-05-04 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.5,0.002,125.4,309.49,5.9,331
2021-05-04 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.5,0.002,125.4,309.49,5.9,329
2021-05-04 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.49,0.001,125.4,309.49,5.9,326
2021-05-04 01:54:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.49,0.001,125.4,309.49,6,327
2021-05-04 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.49,0.001,125.4,309.49,6,329
2021-05-04 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.49,0.001,125.4,309.49,6.1,328
2021-05-04 01:54:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.5,0.002,125.4,309.49,6.1,329
2021-05-04 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.5,0.002,125.4,309.49,6.1,326
2021-05-04 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.5,0.002,125.4,309.49,6,327
2021-05-04 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.5,0.002,125.4,309.49,6.2,329
2021-05-04 01:54:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.5,0.002,125.4,309.49,6.1,329
2021-05-04 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.5,0.002,125.4,309.49,6.3,327
2021-05-04 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.5,0.002,125.4,309.49,6.3,327
2021-05-04 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.5,0.002,125.4,309.49,6.2,326
2021-05-04 01:54:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.5,0.002,125.4,309.49,6.3,326
2021-05-04 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.5,0.002,125.4,309.49,6.4,326
2021-05-04 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.5,0.002,125.4,309.49,6.5,325
2021-05-04 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.49,0.001,125.4,309.49,6.2,329
2021-05-04 01:54:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.49,0.001,125.4,309.49,6.3,330
2021-05-04 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.49,0.001,125.4,309.49,6.6,325
2021-05-04 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.49,0.001,125.4,309.49,6.8,325
2021-05-04 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.49,0.001,125.4,309.49,7.3,324
2021-05-04 01:54:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.5,0.001,125.4,309.5,7.5,326
2021-05-04 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.5,0.001,125.4,309.5,7.2,325
2021-05-04 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.51,0.003,125.4,309.5,7.2,326
2021-05-04 01:54:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.51,0.003,125.4,309.5,8,324
2021-05-04 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.51,0.003,125.4,309.5,7.7,326
2021-05-04 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.51,0.003,125.4,309.5,7.5,331
2021-05-04 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.51,0.003,125.4,309.5,7.8,328
2021-05-04 01:54:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.5,0,125.4,309.5,7.1,337
2021-05-04 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.5,0,125.4,309.5,7,336
2021-05-04 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.51,0,125.4,309.51,7,334
2021-05-04 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.51,0,125.4,309.51,6.8,333
2021-05-04 01:54:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.51,0,125.4,309.51,6.6,333
2021-05-04 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.51,0,125.4,309.51,6.7,332
2021-05-04 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.51,0,125.4,309.51,7.1,334
2021-05-04 01:54:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.52,0.002,125.4,309.51,7.2,337
2021-05-04 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.52,0.002,125.4,309.51,6.7,333
2021-05-04 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.52,0.002,125.4,309.51,6.9,334
2021-05-04 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.52,0.002,125.4,309.51,6.9,337
2021-05-04 01:54:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.53,0.002,125.4,309.52,6.3,335
2021-05-04 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.53,0.002,125.4,309.52,6.5,334
2021-05-04 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.53,0.002,125.4,309.52,6.3,339
2021-05-04 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.53,0.002,125.4,309.52,6.8,337
2021-05-04 01:54:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.52,0.002,125.4,309.52,6.6,340
2021-05-04 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.52,0.002,125.4,309.52,6.3,342
2021-05-04 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.52,0.002,125.4,309.52,6.4,341
2021-05-04 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.53,0.001,125.4,309.53,6.7,338
2021-05-04 01:55:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.53,0.001,125.4,309.53,7,339
2021-05-04 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.53,0.001,125.4,309.53,6.6,341
2021-05-04 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.53,0.001,125.4,309.53,7,338
2021-05-04 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.54,0.003,125.4,309.53,7.3,338
2021-05-04 01:55:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.54,0.003,125.4,309.53,7.6,342
2021-05-04 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.54,0.003,125.4,309.53,7.6,342
2021-05-04 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.55,0.003,125.4,309.54,7.2,343
2021-05-04 01:55:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.54,0.003,125.4,309.54,7.3,346
2021-05-04 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.54,0.003,125.4,309.54,7.3,344
2021-05-04 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.55,0.003,125.4,309.54,7.6,343
2021-05-04 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.54,0.003,125.4,309.54,8.6,342
2021-05-04 01:55:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.56,0.003,125.4,309.55,7.9,341
2021-05-04 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.56,0.003,125.4,309.55,7.5,339
2021-05-04 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.56,0.003,125.4,309.55,7.3,340
2021-05-04 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.56,0.003,125.4,309.55,7,341
2021-05-04 01:55:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.55,0.002,125.4,309.55,6.9,341
2021-05-04 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.55,0.002,125.4,309.55,6.4,341
2021-05-04 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.56,0.002,125.4,309.55,6.5,337
2021-05-04 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.57,0.002,125.4,309.56,6.9,338
2021-05-04 01:55:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.56,0.002,125.4,309.56,7.9,336
2021-05-04 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.56,0.002,125.4,309.56,8.2,337
2021-05-04 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.57,0.002,125.4,309.56,8.8,333
2021-05-04 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.56,0.002,125.4,309.56,9.3,334
2021-05-04 01:55:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.58,0.002,125.4,309.57,7.3,330
2021-05-04 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.58,0.002,125.4,309.57,7.8,326
2021-05-04 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.58,0.002,125.4,309.57,8,333
2021-05-04 01:55:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.58,0.002,125.4,309.57,7.7,325
2021-05-04 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.58,0.002,125.4,309.57,7.7,329
2021-05-04 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.59,0.002,125.4,309.58,7.6,326
2021-05-04 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.59,0.002,125.4,309.58,7.3,330
2021-05-04 01:55:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.59,0.002,125.4,309.58,7.3,331
2021-05-04 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.59,0.002,125.4,309.58,7.5,327
2021-05-04 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.59,0.002,125.4,309.58,7.9,326
2021-05-04 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.6,0.003,125.4,309.59,8.5,330
2021-05-04 01:55:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.6,0.003,125.4,309.59,7.8,328
2021-05-04 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.6,0.003,125.4,309.59,9,331
2021-05-04 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.6,0.003,125.4,309.59,9.2,327
2021-05-04 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.61,0.004,125.4,309.6,8.9,331
2021-05-04 01:55:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.61,0.004,125.4,309.6,8.6,329
2021-05-04 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.61,0.004,125.4,309.6,8.9,327
2021-05-04 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.61,0.004,125.4,309.6,8.8,325
2021-05-04 01:55:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.62,0.004,125.4,309.61,9,323
2021-05-04 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.62,0.004,125.4,309.61,9.7,327
2021-05-04 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275.62,0.004,125.4,309.61,10,326
2021-05-04 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.63,0.005,125.4,309.61,9.8,324
2021-05-04 01:55:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.64,0.005,125.4,309.62,9.4,325
2021-05-04 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.64,0.005,125.4,309.62,8.2,327
2021-05-04 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.64,0.005,125.4,309.62,7.4,328
2021-05-04 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.65,0.005,125.4,309.63,7.3,327
2021-05-04 01:55:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.65,0.005,125.4,309.63,7.7,330
2021-05-04 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.65,0.005,125.4,309.63,8.3,323
2021-05-04 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.65,0.005,125.4,309.63,8.1,323
2021-05-04 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.66,0.005,125.4,309.64,8.2,320
2021-05-04 01:55:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.66,0.005,125.4,309.64,9,318
2021-05-04 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.66,0.004,125.4,309.64,8.2,319
2021-05-04 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.67,0.004,125.4,309.65,8.3,320
2021-05-04 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.67,0.004,125.4,309.65,8.5,320
2021-05-04 01:55:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.67,0.004,125.4,309.65,8.7,321
2021-05-04 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.68,0.005,125.4,309.66,8.6,322
2021-05-04 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.68,0.005,125.4,309.66,8.5,321
2021-05-04 01:55:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.68,0.005,125.4,309.66,8.2,321
2021-05-04 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.69,0.005,125.4,309.67,8.1,319
2021-05-04 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.69,0.005,125.4,309.67,8,321
2021-05-04 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.7,0.005,125.4,309.68,8.1,319
2021-05-04 01:55:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.7,0.005,125.4,309.68,8.3,319
2021-05-04 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.71,0.005,125.4,309.69,8.2,319
2021-05-04 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.71,0.005,125.4,309.69,8,317
2021-05-04 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.71,0.005,125.4,309.69,7.8,318
2021-05-04 01:55:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.72,0.005,125.4,309.7,7.9,319
2021-05-04 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.74,0.009,125.4,309.7,8.3,318
2021-05-04 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.75,0.009,125.4,309.71,8.1,319
2021-05-04 01:55:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.75,0.009,125.4,309.71,7.8,319
2021-05-04 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.75,0.009,125.4,309.71,7.6,321
2021-05-04 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.75,0.007,125.4,309.72,7.2,321
2021-05-04 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.75,0.007,125.4,309.72,7,318
2021-05-04 01:55:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.77,0.007,125.4,309.73,7.1,317
2021-05-04 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.76,0.007,125.4,309.73,7.3,319
2021-05-04 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.77,0.007,125.4,309.74,7.3,318
2021-05-04 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.77,0.007,125.4,309.74,7.3,319
2021-05-04 01:55:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.78,0.006,125.4,309.75,7.2,321
2021-05-04 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.78,0.006,125.4,309.75,6.9,321
2021-05-04 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.79,0.006,125.4,309.76,7,320
2021-05-04 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.8,0.006,125.4,309.77,6.8,318
2021-05-04 01:55:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.8,0.006,125.4,309.77,6.9,318
2021-05-04 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.81,0.006,125.4,309.78,6.6,318
2021-05-04 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.81,0.006,125.4,309.78,6.5,316
2021-05-04 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.82,0.006,125.4,309.79,6.1,321
2021-05-04 01:55:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.83,0.006,125.4,309.8,6,320
2021-05-04 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.84,0.006,125.4,309.8,5.9,317
2021-05-04 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.85,0.006,125.4,309.81,5.6,314
2021-05-04 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.86,0.006,125.4,309.82,6.4,312
2021-05-04 01:55:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.85,0.006,125.4,309.82,6.5,315
2021-05-04 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.87,0.006,125.4,309.83,5.7,308
2021-05-04 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.89,0.007,125.4,309.84,6.9,299
2021-05-04 01:55:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.9,0.007,125.4,309.85,7.1,298
2021-05-04 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.9,0.007,125.4,309.85,6.2,302
2021-05-04 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.91,0.007,125.4,309.86,6.9,301
2021-05-04 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.91,0.007,125.4,309.87,8.2,302
2021-05-04 01:55:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.92,0.007,125.4,309.88,7.6,304
2021-05-04 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.93,0.007,125.4,309.88,7.1,301
2021-05-04 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.94,0.007,125.4,309.89,7.3,300
2021-05-04 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.95,0.007,125.4,309.9,7.1,298
2021-05-04 01:55:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.97,0.007,125.4,309.91,5.9,300
2021-05-04 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.99,0.008,125.4,309.91,5,294
2021-05-04 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.02,0.008,125.4,309.92,4.5,276
2021-05-04 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.04,0.008,125.4,309.93,4.3,256
2021-05-04 01:55:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,223.13,0.008,125.4,309.94,2.4,273
2021-05-04 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.07,0.008,125.4,309.95,3.7,276
2021-05-04 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.16,0.01,125.4,309.96,2.8,259
2021-05-04 01:55:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.08,0.01,125.4,309.97,4.5,293
2021-05-04 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,233.12,0.01,125.4,309.98,4,283
2021-05-04 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,228.1,0.01,125.4,309.99,5.2,278
2021-05-04 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,206.2,0.01,125.4,310,2.8,256
2021-05-04 01:55:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.15,0.01,125.4,310.01,4.2,260
2021-05-04 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.14,0.01,125.4,310.01,4.3,249
2021-05-04 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.2,0.01,125.4,310.02,3,249
2021-05-04 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.19,0.01,125.4,310.03,3.4,248
2021-05-04 01:55:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.18,0.01,125.4,310.04,4,254
2021-05-04 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.17,0.01,125.4,310.05,4.4,247
2021-05-04 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.17,0.01,125.4,310.06,4.9,251
2021-05-04 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.17,0.01,125.4,310.07,5.2,245
2021-05-04 01:55:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.23,0.013,125.4,310.08,4.7,248
2021-05-04 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,189.33,0.013,125.4,310.09,2.8,239
2021-05-04 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,212.32,0.013,125.4,310.09,3.3,262
2021-05-04 01:55:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.29,0.013,125.4,310.1,3.8,251
2021-05-04 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,180.39,0.013,125.4,310.1,2.1,230
2021-05-04 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.27,0.011,125.4,310.11,3.7,249
2021-05-04 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,157.48,0.011,125.4,310.11,0.9,207
2021-05-04 01:55:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,179.29,0.011,125.4,310.11,2.8,229
2021-05-04 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,188.4,0.011,125.4,310.12,2,238
2021-05-04 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.26,0.011,125.4,310.12,4.4,252
2021-05-04 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.3,0.011,125.4,310.12,3.4,253
2021-05-04 01:55:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.25,0.01,125.4,310.12,4.3,253
2021-05-04 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.23,0.01,125.4,310.12,4.8,247
2021-05-04 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.25,0.01,125.4,310.12,4.3,258
2021-05-04 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.25,0.01,125.4,310.11,4.1,253
2021-05-04 01:55:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.31,0.009,125.4,310.11,2.6,266
2021-05-04 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.27,0.009,125.4,310.11,3.2,252
2021-05-04 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.31,0.009,125.4,310.11,2.5,253
2021-05-04 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,250.31,0.009,125.4,310.1,2,300
2021-05-04 01:55:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.28,0.009,125.4,310.1,2.8,247
2021-05-04 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.23,0.009,125.4,310.09,3.4,245
2021-05-04 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.23,0.009,125.4,310.09,3.5,245
2021-05-04 01:55:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.23,0.009,125.4,310.09,3.6,255
2021-05-04 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,204.26,0.009,125.4,310.09,3,254
2021-05-04 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.22,0.009,125.4,310.08,3.6,247
2021-05-04 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.2,0.008,125.4,310.08,3.6,247
2021-05-04 01:55:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.21,0.008,125.4,310.08,3.3,246
2021-05-04 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.2,0.008,125.4,310.07,3.4,249
2021-05-04 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.2,0.008,125.4,310.07,3.5,253
2021-05-04 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.27,0.008,125.4,310.07,2.3,255
2021-05-04 01:55:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.22,0.008,125.4,310.07,3.1,254
2021-05-04 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.28,0.008,125.4,310.06,2,249
2021-05-04 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,203.27,0.008,125.4,310.06,2.1,253
2021-05-04 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.17,0.007,125.4,310.06,3.6,250
2021-05-04 01:55:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.17,0.007,125.4,310.06,3.6,247
2021-05-04 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.17,0.007,125.4,310.05,3.3,247
2021-05-04 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,211.24,0.007,125.4,310.05,2.1,261
2021-05-04 01:55:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,205.2,0.007,125.4,310.05,2.7,255
2021-05-04 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.17,0.007,125.4,310.04,3,249
2021-05-04 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,211.23,0.007,125.4,310.04,2.1,261
2021-05-04 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.15,0.007,125.4,310.04,3.4,247
2021-05-04 01:55:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.16,0.007,125.4,310.04,3.2,255
2021-05-04 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.14,0.007,125.4,310.03,3.5,248
2021-05-04 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,206.05,0.001,125.4,310.03,2.9,256
2021-05-04 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,195.05,0.001,125.4,310.03,3.2,245
2021-05-04 01:55:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.05,0.001,125.4,310.02,1.7,264
2021-05-04 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.04,0.001,125.4,310.02,3.2,244
2021-05-04 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.05,0.003,125.4,310.01,4,251
2021-05-04 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.06,0.003,125.4,310.01,3.7,252
2021-05-04 01:55:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.06,0.003,125.4,310.01,3.7,253
2021-05-04 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,203.06,0.003,125.4,310,2.6,253
2021-05-04 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.05,0.003,125.4,310,3.1,254
2021-05-04 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.04,0.003,125.4,309.99,3.3,251
2021-05-04 01:55:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.12,0.007,125.4,309.99,3.1,261
2021-05-04 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.07,0.007,125.4,309.98,4.2,292
2021-05-04 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.09,0.007,125.4,309.98,3.6,253
2021-05-04 01:55:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,194.08,0.007,125.4,309.97,3.5,244
2021-05-04 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.11,0.007,125.4,309.97,2.9,253
2021-05-04 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,229.13,0.007,125.4,309.96,2.3,279
2021-05-04 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,222.08,0.007,125.4,309.95,3.1,272
2021-05-04 01:55:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,230.08,0.007,125.4,309.95,2.9,280
2021-05-04 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,231.15,0.007,125.4,309.94,1.8,281
2021-05-04 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.03,0.007,125.4,309.94,4,297
2021-05-04 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,238.01,0.007,125.4,309.93,4.6,288
2021-05-04 01:55:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,213.07,0.007,125.4,309.92,2.6,263
2021-05-04 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,228.1,0.007,125.4,309.92,2.2,278
2021-05-04 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,214.06,0.007,125.4,309.91,2.7,264
2021-05-04 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,231.1,0.007,125.4,309.9,1.9,281
2021-05-04 01:55:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,220.02,0.007,125.4,309.89,3.1,270
2021-05-04 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,231.03,0.007,125.4,309.89,2.7,281
2021-05-04 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,230,0.007,125.4,309.88,3.3,280
2021-05-04 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,208.04,0.007,125.4,309.87,2.3,258
2021-05-04 01:55:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211,0.007,125.4,309.87,3.1,261
2021-05-04 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.98,0.007,125.4,309.86,3.2,285
2021-05-04 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,234.95,0.007,125.4,309.85,3.7,285
2021-05-04 01:55:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.95,0.007,125.4,309.84,3.2,296
2021-05-04 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.89,0.003,125.4,309.84,3.5,249
2021-05-04 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,222.88,0.003,125.4,309.83,3.2,273
2021-05-04 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.85,0.003,125.4,309.82,4.7,295
2021-05-04 01:55:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.86,0.003,125.4,309.82,3.9,279
2021-05-04 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.84,0.003,125.4,309.81,4.6,292
2021-05-04 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.83,0.003,125.4,309.8,4.7,296
2021-05-04 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,233.84,0.003,125.4,309.8,4.1,284
2021-05-04 01:55:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,228.86,0.003,125.4,309.79,2.5,279
2021-05-04 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,238.82,0.003,125.4,309.78,4.4,289
2021-05-04 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.83,0.003,125.4,309.78,3.4,285
2021-05-04 01:55:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,213.84,0.004,125.4,309.77,3.2,264
2021-05-04 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.83,0.004,125.4,309.77,3.6,252
2021-05-04 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,215.86,0.004,125.4,309.76,2.3,266
2021-05-04 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,208.85,0.004,125.4,309.75,2.3,259
2021-05-04 01:55:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,237.83,0.004,125.4,309.75,2.6,288
2021-05-04 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,216.84,0.004,125.4,309.74,2.4,267
2021-05-04 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,228.81,0.004,125.4,309.74,3,279
2021-05-04 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.81,0.004,125.4,309.74,3.3,266
2021-05-04 01:55:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,213.83,0.004,125.4,309.73,2.3,264
2021-05-04 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.78,0.004,125.4,309.72,3.4,246
2021-05-04 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.79,0.004,125.4,309.72,3,245
2021-05-04 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.77,0.004,125.4,309.72,4.1,296
2021-05-04 01:55:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,215.78,0.004,125.4,309.71,3.4,266
2021-05-04 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,237.78,0.004,125.4,309.71,3.1,288
2021-05-04 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.76,0.004,125.4,309.7,3.6,292
2021-05-04 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,224.77,0.004,125.4,309.7,3.3,275
2021-05-04 01:55:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,206.78,0.004,125.4,309.7,2.8,257
2021-05-04 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,233.79,0.004,125.4,309.69,2.2,284
2021-05-04 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,242.74,0.004,125.4,309.69,3.8,293
2021-05-04 01:56:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.76,0.005,125.4,309.68,3.4,285
2021-05-04 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,226.8,0.005,125.4,309.68,2.3,277
2021-05-04 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,234.75,0.005,125.4,309.68,3.7,285
2021-05-04 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,230.75,0.005,125.4,309.67,3.4,281
2021-05-04 01:56:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.76,0.005,125.4,309.67,3.2,282
2021-05-04 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,214.77,0.005,125.4,309.66,2.7,265
2021-05-04 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.73,0.005,125.4,309.66,3.7,251
2021-05-04 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,215.72,0.003,125.4,309.66,3,266
2021-05-04 01:56:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,251.69,0.003,125.4,309.65,3.2,302
2021-05-04 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,194.7,0.003,125.4,309.65,3.5,245
2021-05-04 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,208.7,0.003,125.4,309.64,2.9,259
2021-05-04 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.7,0.003,125.4,309.64,2.7,250
2021-05-04 01:56:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,215.75,0.003,125.4,309.64,1.6,266
2021-05-04 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,209.7,0.003,125.4,309.63,2.4,260
2021-05-04 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.68,0.003,125.4,309.63,3.2,274
2021-05-04 01:56:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,218.69,0.003,125.4,309.62,2.5,269
2021-05-04 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,208.68,0.003,125.4,309.62,3.1,259
2021-05-04 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.69,0.003,125.4,309.61,2.2,275
2021-05-04 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,215.71,0.004,125.4,309.61,2.4,266
2021-05-04 01:56:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.68,0.004,125.4,309.6,2.8,250
2021-05-04 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.66,0.004,125.4,309.6,3.8,249
2021-05-04 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.68,0.004,125.4,309.59,2.4,255
2021-05-04 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.65,0.004,125.4,309.59,3.6,245
2021-05-04 01:56:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,218.65,0.002,125.4,309.59,2,269
2021-05-04 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.63,0.002,125.4,309.58,2.1,266
2021-05-04 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,216.64,0.002,125.4,309.58,1.8,267
2021-05-04 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,215.71,0.002,125.4,309.57,0.8,266
2021-05-04 01:56:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,214.61,0.002,125.4,309.57,2.7,265
2021-05-04 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.6,0.002,125.4,309.57,3.3,265
2021-05-04 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,223.61,0.002,125.4,309.56,2.1,274
2021-05-04 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.59,0.002,125.4,309.56,4,293
2021-05-04 01:56:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,225.58,0.002,125.4,309.55,3.4,276
2021-05-04 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.58,0.002,125.4,309.55,3.2,247
2021-05-04 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.57,0.002,125.4,309.54,3.5,252
2021-05-04 01:56:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.58,0.002,125.4,309.54,3.1,252
2021-05-04 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.57,0.002,125.4,309.53,3,252
2021-05-04 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,190.56,0.002,125.4,309.53,3,241
2021-05-04 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.6,0.003,125.4,309.53,2.5,253
2021-05-04 01:56:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.59,0.003,125.4,309.52,2.4,256
2021-05-04 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,205.59,0.003,125.4,309.52,2.6,256
2021-05-04 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.58,0.003,125.4,309.51,2.3,248
2021-05-04 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,200.54,0.001,125.4,309.51,2.2,251
2021-05-04 01:56:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.54,0.001,125.4,309.51,2,262
2021-05-04 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,233.52,0.001,125.4,309.5,2.7,284
2021-05-04 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,221.52,0.001,125.4,309.5,3.4,272
2021-05-04 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,192.52,0.001,125.4,309.5,3.1,243
2021-05-04 01:56:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,189.52,0.001,125.4,309.5,2.4,240
2021-05-04 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.51,0.001,125.4,309.49,2.9,250
2021-05-04 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.55,0.002,125.4,309.49,2,250
2021-05-04 01:56:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,206.55,0.002,125.4,309.49,1.9,257
2021-05-04 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,206.55,0.002,125.4,309.48,1.6,257
2021-05-04 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,212.52,0.002,125.4,309.48,2.7,263
2021-05-04 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,224.55,0.002,125.4,309.48,1.6,275
2021-05-04 01:56:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,229.54,0.002,125.4,309.48,2,280
2021-05-04 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,208.53,0.002,125.4,309.48,2.4,259
2021-05-04 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.51,0.002,125.4,309.48,3.3,292
2021-05-04 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.49,0.002,125.4,309.47,4.6,285
2021-05-04 01:56:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.5,0.002,125.4,309.47,4.1,256
2021-05-04 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,219.51,0.002,125.4,309.47,3.1,270
2021-05-04 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.5,0.002,125.4,309.47,3.1,246
2021-05-04 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.5,0.002,125.4,309.47,3.2,247
2021-05-04 01:56:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.51,0.002,125.4,309.47,3,246
2021-05-04 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,205.5,0.002,125.4,309.46,2.6,256
2021-05-04 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.5,0.002,125.4,309.46,2.9,249
2021-05-04 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,215.6,0.005,125.4,309.46,2,266
2021-05-04 01:56:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.57,0.005,125.4,309.46,2.5,243
2021-05-04 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.46,0,243
2021-05-04 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,199.74,0.005,125.4,309.46,1,250
2021-05-04 01:56:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.7,0.005,125.4,309.46,1.2,259
2021-05-04 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,206.77,0.005,125.4,309.46,0.9,257
2021-05-04 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,238.83,0.005,125.4,309.45,0.7,289
2021-05-04 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,184.45,0,125.4,309.45,0.9,235
2021-05-04 01:56:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,207.45,0,125.4,309.45,1,258
2021-05-04 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,204.45,0,125.4,309.45,0.8,255
2021-05-04 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.45,0,125.4,309.45,2.8,253
2021-05-04 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,245.52,0.002,125.4,309.45,1.5,296
2021-05-04 01:56:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,234.51,0.002,125.4,309.45,1.8,285
2021-05-04 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,254.51,0.002,125.4,309.45,1.4,305
2021-05-04 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,228.53,0.002,125.4,309.45,1.4,279
2021-05-04 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,212.58,0.002,125.4,309.45,0.9,263
2021-05-04 01:56:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.45,0,263
2021-05-04 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.45,0,263
2021-05-04 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,215.77,0.004,125.4,309.44,0.7,266
2021-05-04 01:56:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,244.62,0.004,125.4,309.44,1.1,295
2021-05-04 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,177.54,0.004,125.4,309.44,1.8,228
2021-05-04 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,236.71,0.004,125.4,309.44,0.8,287
2021-05-04 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,180.55,0.004,125.4,309.44,1.7,231
2021-05-04 01:56:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,211.68,0.007,125.4,309.44,1.7,262
2021-05-04 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,242.65,0.007,125.4,309.44,1.7,293
2021-05-04 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.54,0.007,125.4,309.44,3.7,289
2021-05-04 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.54,0.007,125.4,309.44,3.8,284
2021-05-04 01:56:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,246.52,0.007,125.4,309.44,4.4,297
2021-05-04 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.52,0.007,125.4,309.44,4.6,294
2021-05-04 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.54,0.007,125.4,309.44,3.4,293
2021-05-04 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,242.48,0.003,125.4,309.44,3.8,293
2021-05-04 01:56:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,238.49,0.003,125.4,309.44,3.5,289
2021-05-04 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.51,0.003,125.4,309.44,2.4,285
2021-05-04 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.53,0.003,125.4,309.44,1.8,254
2021-05-04 01:56:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.51,0.002,125.4,309.44,1.7,255
2021-05-04 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.5,0.002,125.4,309.44,1.9,259
2021-05-04 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,208.49,0.002,125.4,309.44,2.2,259
2021-05-04 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.47,0.002,125.4,309.44,3.2,303
2021-05-04 01:56:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.49,0.002,125.4,309.45,2.7,254
2021-05-04 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,244.49,0.002,125.4,309.45,2.3,295
2021-05-04 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,210.51,0.002,125.4,309.45,2,261
2021-05-04 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,243.5,0.002,125.4,309.45,1.9,294
2021-05-04 01:56:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,223.5,0.002,125.4,309.45,2.1,274
2021-05-04 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,191.5,0.002,125.4,309.45,2,242
2021-05-04 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,210.56,0.002,125.4,309.46,1.1,261
2021-05-04 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.49,0.001,125.4,309.46,1.6,253
2021-05-04 01:56:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,208.49,0.001,125.4,309.46,2.2,259
2021-05-04 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,173.48,0.001,125.4,309.46,2.2,224
2021-05-04 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,177.49,0.001,125.4,309.46,1.3,228
2021-05-04 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,264.5,0.001,125.4,309.47,1.3,315
2021-05-04 01:56:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,246.49,0.001,125.4,309.47,2,297
2021-05-04 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,239.5,0.001,125.4,309.47,1.8,290
2021-05-04 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.57,0.004,125.4,309.47,2.2,287
2021-05-04 01:56:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.55,0.004,125.4,309.47,2.5,291
2021-05-04 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,243.55,0.004,125.4,309.48,2.8,294
2021-05-04 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.54,0.004,125.4,309.48,3.6,292
2021-05-04 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.56,0.004,125.4,309.48,2.7,257
2021-05-04 01:56:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.54,0.004,125.4,309.48,3.1,296
2021-05-04 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,239.57,0.004,125.4,309.49,2.7,290
2021-05-04 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.53,0.004,125.4,309.49,5,295
2021-05-04 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.51,0.002,125.4,309.49,4.2,293
2021-05-04 01:56:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,254.51,0.002,125.4,309.49,3.8,305
2021-05-04 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,248.52,0.002,125.4,309.5,4.4,299
2021-05-04 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.52,0.002,125.4,309.5,4.5,296
2021-05-04 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,236.54,0.003,125.4,309.5,3.9,287
2021-05-04 01:56:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.55,0.003,125.4,309.51,4.2,275
2021-05-04 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,220.57,0.003,125.4,309.51,2.7,271
2021-05-04 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.56,0.003,125.4,309.51,3.4,292
2021-05-04 01:56:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,244.54,0.003,125.4,309.51,4.3,295
2021-05-04 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.55,0.003,125.4,309.52,5.3,296
2021-05-04 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,257.55,0.003,125.4,309.52,3.9,308
2021-05-04 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,262.55,0.004,125.4,309.52,4.5,313
2021-05-04 01:56:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.56,0.004,125.4,309.52,4.9,296
2021-05-04 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.58,0.004,125.4,309.53,4.1,299
2021-05-04 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.58,0.004,125.4,309.53,4.3,297
2021-05-04 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.58,0.004,125.4,309.53,3.8,292
2021-05-04 01:56:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,243.62,0.005,125.4,309.54,3,294
2021-05-04 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,255.61,0.005,125.4,309.54,3,306
2021-05-04 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.58,0.005,125.4,309.54,5.7,306
2021-05-04 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.58,0.005,125.4,309.55,6.9,304
2021-05-04 01:56:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.58,0.005,125.4,309.55,6.2,308
2021-05-04 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.58,0.005,125.4,309.55,6.8,304
2021-05-04 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.62,0.007,125.4,309.56,5.5,293
2021-05-04 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.6,0.007,125.4,309.56,7.3,304
2021-05-04 01:56:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.6,0.007,125.4,309.56,7,308
2021-05-04 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.62,0.007,125.4,309.57,6.2,307
2021-05-04 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.64,0.007,125.4,309.57,4.8,298
2021-05-04 01:56:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.61,0.005,125.4,309.57,5.6,297
2021-05-04 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.62,0.005,125.4,309.58,5.8,307
2021-05-04 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.62,0.005,125.4,309.58,6,304
2021-05-04 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.62,0.005,125.4,309.58,6.1,297
2021-05-04 01:56:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.63,0.005,125.4,309.59,5.9,308
2021-05-04 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.63,0.005,125.4,309.59,5.5,305
2021-05-04 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.63,0.005,125.4,309.59,6.1,302
2021-05-04 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.64,0.005,125.4,309.6,6.3,301
2021-05-04 01:56:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.63,0.005,125.4,309.6,6.2,308
2021-05-04 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.63,0.005,125.4,309.6,6.7,301
2021-05-04 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.65,0.005,125.4,309.61,6.6,302
2021-05-04 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.64,0.005,125.4,309.61,6.7,302
2021-05-04 01:56:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.65,0.005,125.4,309.61,5.9,309
2021-05-04 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.66,0.005,125.4,309.62,5.8,303
2021-05-04 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.66,0.005,125.4,309.62,5.6,300
2021-05-04 01:56:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.67,0.005,125.4,309.63,5.7,303
2021-05-04 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.69,0.007,125.4,309.63,5.6,300
2021-05-04 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.7,0.007,125.4,309.64,5.8,300
2021-05-04 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,241.7,0.007,125.4,309.64,5.9,292
2021-05-04 01:56:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.71,0.007,125.4,309.65,4.6,308
2021-05-04 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.72,0.007,125.4,309.65,4.9,296
2021-05-04 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.71,0.007,125.4,309.66,6.5,306
2021-05-04 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.7,0.005,125.4,309.66,4.2,324
2021-05-04 01:56:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.7,0.005,125.4,309.66,5.8,302
2021-05-04 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.71,0.005,125.4,309.67,6.5,299
2021-05-04 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.72,0.005,125.4,309.68,6.2,300
2021-05-04 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.71,0.004,125.4,309.68,5.9,300
2021-05-04 01:56:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.71,0.004,125.4,309.68,5.8,304
2021-05-04 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,252.73,0.004,125.4,309.69,4.2,303
2021-05-04 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.73,0.004,125.4,309.69,4.4,302
2021-05-04 01:56:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.76,0.004,125.4,309.7,3.4,284
2021-05-04 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.76,0.004,125.4,309.71,3.7,297
2021-05-04 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.76,0.004,125.4,309.71,4.4,287
2021-05-04 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.75,0.003,125.4,309.72,4.4,302
2021-05-04 01:56:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.75,0.003,125.4,309.72,4.9,304
2021-05-04 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.75,0.003,125.4,309.72,4.6,310
2021-05-04 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,255.76,0.003,125.4,309.73,4.3,306
2021-05-04 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.76,0.003,125.4,309.73,5,300
2021-05-04 01:56:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.77,0.003,125.4,309.74,4.4,294
2021-05-04 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,222.8,0.003,125.4,309.74,2.7,273
2021-05-04 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.8,0.003,125.4,309.75,3.4,254
2021-05-04 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,238.8,0.003,125.4,309.75,2.9,289
2021-05-04 01:56:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.83,0.004,125.4,309.76,3.1,290
2021-05-04 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.8,0.004,125.4,309.76,5,302
2021-05-04 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.8,0.004,125.4,309.76,4.9,306
2021-05-04 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.81,0.004,125.4,309.77,4.6,305
2021-05-04 01:56:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.81,0.004,125.4,309.77,4,308
2021-05-04 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.81,0.004,125.4,309.78,5.5,302
2021-05-04 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.81,0.004,125.4,309.78,5.9,295
2021-05-04 01:56:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.83,0.004,125.4,309.79,4.5,302
2021-05-04 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,227.86,0.004,125.4,309.79,3,278
2021-05-04 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,269.86,0.004,125.4,309.8,2.3,320
2021-05-04 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,254.96,0.004,125.4,309.8,1.1,305
2021-05-04 01:56:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.86,0.005,125.4,309.81,4.5,298
2021-05-04 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.85,0.005,125.4,309.81,5.2,304
2021-05-04 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.88,0.005,125.4,309.82,3.8,303
2021-05-04 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,233.91,0.005,125.4,309.82,2.9,284
2021-05-04 01:56:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.86,0.005,125.4,309.82,5.4,300
2021-05-04 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.9,0.005,125.4,309.83,3.7,297
2021-05-04 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.88,0.005,125.4,309.83,3.7,314
2021-05-04 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,251.94,0.003,125.4,309.84,1.4,302
2021-05-04 01:56:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.88,0.003,125.4,309.84,4.1,296
2021-05-04 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.88,0.003,125.4,309.85,4,301
2021-05-04 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.88,0.003,125.4,309.85,4.2,304
2021-05-04 01:56:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.93,0.007,125.4,309.86,4.4,305
2021-05-04 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.94,0.007,125.4,309.87,4.8,293
2021-05-04 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.94,0.007,125.4,309.87,4.9,291
2021-05-04 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,272.94,0.007,125.4,309.88,3.6,323
2021-05-04 01:56:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.88,0,323
2021-05-04 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,235.03,0.007,125.4,309.89,2.7,285
2021-05-04 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241,0.007,125.4,309.89,3.3,291
2021-05-04 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,202.2,0.007,125.4,309.9,1.3,252
2021-05-04 01:56:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,221.11,0.007,125.4,309.9,1.9,271
2021-05-04 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,193.04,0.007,125.4,309.91,2.8,243
2021-05-04 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,187.06,0.007,125.4,309.91,2.3,237
2021-05-04 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,188.11,0.007,125.4,309.92,1.9,238
2021-05-04 01:57:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.93,0,238
2021-05-04 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,239.17,0.007,125.4,309.93,1.5,289
2021-05-04 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,246.1,0.007,125.4,309.94,2.2,296
2021-05-04 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,243.12,0.007,125.4,309.95,2.1,293
2021-05-04 01:57:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.08,0.007,125.4,309.95,3,247
2021-05-04 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,191.09,0.007,125.4,309.96,2.8,241
2021-05-04 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.12,0.007,125.4,309.96,2.5,253
2021-05-04 01:57:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.13,0.007,125.4,309.97,2.5,253
2021-05-04 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.11,0.007,125.4,309.97,2.6,294
2021-05-04 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,224.09,0.007,125.4,309.98,3.5,274
2021-05-04 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,237.14,0.007,125.4,309.98,2.4,287
2021-05-04 01:57:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,233.26,0.007,125.4,309.99,1.4,283
2021-05-04 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,326.89,0.007,125.4,310,1.3,17
2021-05-04 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.09,0.007,125.4,310,3.8,298
2021-05-04 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,319.94,0.008,125.4,310.01,1.6,10
2021-05-04 01:57:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.008,125.4,310.01,0,10
2021-05-04 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,239.62,0.008,125.4,310.02,0.7,289
2021-05-04 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,243.14,0.008,125.4,310.02,3.3,293
2021-05-04 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.11,0.008,125.4,310.03,5.3,291
2021-05-04 01:57:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.11,0.008,125.4,310.03,5.3,295
2021-05-04 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.11,0.008,125.4,310.04,5.3,296
2021-05-04 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.12,0.007,125.4,310.04,4.3,296
2021-05-04 01:57:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.12,0.007,125.4,310.05,5,294
2021-05-04 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.11,0.007,125.4,310.05,5.3,297
2021-05-04 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.11,0.007,125.4,310.06,6.3,296
2021-05-04 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.13,0.007,125.4,310.06,5,289
2021-05-04 01:57:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.09,0.003,125.4,310.06,5,289
2021-05-04 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.09,0.003,125.4,310.06,4.5,297
2021-05-04 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.1,0.003,125.4,310.07,5.2,294
2021-05-04 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.1,0.003,125.4,310.07,5.4,291
2021-05-04 01:57:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.1,0.003,125.4,310.07,5.3,298
2021-05-04 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.1,0.003,125.4,310.07,4.6,294
2021-05-04 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.11,0.005,125.4,310.07,5.8,294
2021-05-04 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.11,0.005,125.4,310.07,5.5,297
2021-05-04 01:57:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.12,0.005,125.4,310.07,5.2,297
2021-05-04 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.11,0.005,125.4,310.06,5.5,292
2021-05-04 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.11,0.005,125.4,310.06,5.2,296
2021-05-04 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,239.12,0.005,125.4,310.06,4.5,289
2021-05-04 01:57:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.11,0.005,125.4,310.06,5.2,299
2021-05-04 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.09,0.005,125.4,310.05,5.4,300
2021-05-04 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.09,0.004,125.4,310.05,5.6,296
2021-05-04 01:57:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.09,0.004,125.4,310.05,5.3,295
2021-05-04 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.11,0.004,125.4,310.05,3.4,283
2021-05-04 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.08,0.004,125.4,310.04,4.9,282
2021-05-04 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.09,0.004,125.4,310.04,4.2,282
2021-05-04 01:57:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.07,0.004,125.4,310.04,5.7,297
2021-05-04 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.09,0.004,125.4,310.04,4.4,291
2021-05-04 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,236.1,0.004,125.4,310.03,3.2,286
2021-05-04 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.08,0.004,125.4,310.03,4.2,297
2021-05-04 01:57:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.08,0.005,125.4,310.03,4.8,302
2021-05-04 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.07,0.005,125.4,310.03,5.9,298
2021-05-04 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.07,0.005,125.4,310.02,5.4,294
2021-05-04 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.06,0.005,125.4,310.02,5.9,293
2021-05-04 01:57:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.07,0.005,125.4,310.02,5.4,295
2021-05-04 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.05,0.005,125.4,310.01,5.7,297
2021-05-04 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.09,0.008,125.4,310.01,5.5,290
2021-05-04 01:57:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.08,0.008,125.4,310.01,5.7,300
2021-05-04 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.08,0.008,125.4,310,5.1,294
2021-05-04 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.08,0.008,125.4,310,4.9,291
2021-05-04 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.1,0.008,125.4,310,4.2,291
2021-05-04 01:57:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.07,0.007,125.4,310,5.1,294
2021-05-04 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,246.07,0.007,125.4,309.99,4.2,296
2021-05-04 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,216.11,0.007,125.4,309.99,3.4,266
2021-05-04 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.05,0.007,125.4,309.99,6.2,297
2021-05-04 01:57:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.02,0.004,125.4,309.98,5,291
2021-05-04 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.02,0.004,125.4,309.98,5.1,288
2021-05-04 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,231.03,0.004,125.4,309.98,4.6,281
2021-05-04 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.01,0.004,125.4,309.97,5.2,288
2021-05-04 01:57:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,234.01,0.003,125.4,309.97,4.4,284
2021-05-04 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241,0.003,125.4,309.97,5.1,291
2021-05-04 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236,0.003,125.4,309.96,4.2,286
2021-05-04 01:57:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.99,0.003,125.4,309.96,4.5,291
2021-05-04 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229,0.004,125.4,309.95,4.4,279
2021-05-04 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.02,0.004,125.4,309.95,3.2,273
2021-05-04 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,232.03,0.004,125.4,309.95,2.8,282
2021-05-04 01:57:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.98,0.004,125.4,309.94,4.5,296
2021-05-04 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.04,0.007,125.4,309.94,4.1,260
2021-05-04 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,238.12,0.007,125.4,309.94,2,288
2021-05-04 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,234.03,0.007,125.4,309.93,4,284
2021-05-04 01:57:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.04,0.007,125.4,309.93,3.3,290
2021-05-04 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,232.06,0.007,125.4,309.93,2.9,282
2021-05-04 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,237.02,0.007,125.4,309.92,3.6,287
2021-05-04 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247,0.007,125.4,309.92,4.2,297
2021-05-04 01:57:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244,0.007,125.4,309.91,4.1,294
2021-05-04 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,235.99,0.007,125.4,309.91,4.9,286
2021-05-04 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,234,0.007,125.4,309.91,4.1,284
2021-05-04 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.99,0.007,125.4,309.9,4,296
2021-05-04 01:57:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.96,0.005,125.4,309.9,4.3,288
2021-05-04 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.94,0.005,125.4,309.89,5,297
2021-05-04 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.94,0.005,125.4,309.89,5.1,294
2021-05-04 01:57:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,234.96,0.005,125.4,309.89,3.7,285
2021-05-04 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,234.94,0.005,125.4,309.88,4.3,285
2021-05-04 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.94,0.005,125.4,309.88,4.6,287
2021-05-04 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.92,0.005,125.4,309.88,5.6,296
2021-05-04 01:57:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.92,0.004,125.4,309.87,4.8,284
2021-05-04 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.93,0.004,125.4,309.87,3.8,281
2021-05-04 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.9,0.004,125.4,309.86,5.3,295
2021-05-04 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,240.9,0.004,125.4,309.86,4.9,291
2021-05-04 01:57:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.9,0.004,125.4,309.86,5.3,297
2021-05-04 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.87,0.001,125.4,309.86,5,293
2021-05-04 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,250.86,0.001,125.4,309.85,3.5,301
2021-05-04 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.86,0.001,125.4,309.85,5.8,294
2021-05-04 01:57:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.85,0.001,125.4,309.84,5.3,297
2021-05-04 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.85,0.001,125.4,309.84,3.8,301
2021-05-04 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.85,0.001,125.4,309.84,4.3,282
2021-05-04 01:57:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.88,0.003,125.4,309.83,3.1,256
2021-05-04 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,223.92,0.003,125.4,309.83,1.8,274
2021-05-04 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.86,0.003,125.4,309.82,3.6,295
2021-05-04 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.86,0.003,125.4,309.82,3.7,296
2021-05-04 01:57:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,209.9,0.003,125.4,309.82,2.2,260
2021-05-04 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,234.89,0.003,125.4,309.81,2.1,285
2021-05-04 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.84,0.003,125.4,309.81,4.8,291
2021-05-04 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.83,0.003,125.4,309.8,4.9,297
2021-05-04 01:57:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.83,0.003,125.4,309.8,5.4,293
2021-05-04 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.83,0.003,125.4,309.8,4.7,290
2021-05-04 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,220.85,0.003,125.4,309.79,3,271
2021-05-04 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.88,0.005,125.4,309.79,3.1,256
2021-05-04 01:57:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,213.04,0.005,125.4,309.78,1.1,263
2021-05-04 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.91,0.005,125.4,309.78,2.2,275
2021-05-04 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,214.88,0.005,125.4,309.77,2.7,265
2021-05-04 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,238.82,0.003,125.4,309.77,3.1,289
2021-05-04 01:57:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.79,0.003,125.4,309.76,4.6,296
2021-05-04 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,234.8,0.003,125.4,309.76,4.3,285
2021-05-04 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.78,0.003,125.4,309.75,4.7,291
2021-05-04 01:57:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,240.78,0.003,125.4,309.75,5.6,291
2021-05-04 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.77,0.003,125.4,309.74,4.8,299
2021-05-04 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.77,0.003,125.4,309.74,4.9,285
2021-05-04 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.76,0.002,125.4,309.73,4.2,286
2021-05-04 01:57:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,235.75,0.002,125.4,309.73,5.2,286
2021-05-04 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,237.74,0.002,125.4,309.72,5.6,288
2021-05-04 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.75,0.002,125.4,309.72,4.2,288
2021-05-04 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.72,0.001,125.4,309.71,5.3,295
2021-05-04 01:57:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,245.72,0.001,125.4,309.71,6.3,296
2021-05-04 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,237.72,0.001,125.4,309.71,5.5,288
2021-05-04 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.72,0.001,125.4,309.7,3.3,293
2021-05-04 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.71,0.001,125.4,309.7,5,296
2021-05-04 01:57:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.71,0.001,125.4,309.7,4.7,292
2021-05-04 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.7,0.001,125.4,309.69,4.5,284
2021-05-04 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.69,0,125.4,309.69,3.4,287
2021-05-04 01:57:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,205.69,0,125.4,309.69,2.7,256
2021-05-04 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,235.68,0,125.4,309.68,3,286
2021-05-04 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,224.68,0,125.4,309.68,2.5,275
2021-05-04 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,208.68,0,125.4,309.68,1.7,259
2021-05-04 01:57:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.71,0.001,125.4,309.68,2,258
2021-05-04 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,206.69,0.001,125.4,309.67,2.4,257
2021-05-04 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,187.7,0.001,125.4,309.67,1.8,238
2021-05-04 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,177.69,0.001,125.4,309.67,2.1,228
2021-05-04 01:57:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,204.7,0.001,125.4,309.66,1.6,255
2021-05-04 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.69,0.001,125.4,309.66,1.8,249
2021-05-04 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.68,0.001,125.4,309.66,2.9,249
2021-05-04 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,219.66,0,125.4,309.66,2,270
2021-05-04 01:57:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,188.66,0,125.4,309.66,2.2,239
2021-05-04 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.65,0,125.4,309.65,2.3,249
2021-05-04 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,179.65,0,125.4,309.65,2,230
2021-05-04 01:57:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,204.7,0.001,125.4,309.65,1.1,255
2021-05-04 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,181.68,0.001,125.4,309.65,1.6,232
2021-05-04 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.68,0.001,125.4,309.65,2,245
2021-05-04 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,215.68,0.001,125.4,309.64,1.6,266
2021-05-04 01:57:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,261.66,0.001,125.4,309.64,2.1,312
2021-05-04 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.66,0.001,125.4,309.64,2.9,263
2021-05-04 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.65,0.001,125.4,309.63,2.9,254
2021-05-04 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,228.72,0.003,125.4,309.63,1.9,279
2021-05-04 01:57:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.69,0.003,125.4,309.63,2.7,287
2021-05-04 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,192.73,0.003,125.4,309.62,1.4,243
2021-05-04 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,222.9,0.003,125.4,309.62,0.6,273
2021-05-04 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208.66,0.001,125.4,309.62,1.6,259
2021-05-04 01:57:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,194.67,0.001,125.4,309.62,1,245
2021-05-04 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.64,0.001,125.4,309.62,2.4,243
2021-05-04 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,189.64,0.001,125.4,309.62,2.5,240
2021-05-04 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.64,0.001,125.4,309.62,3.4,253
2021-05-04 01:57:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.64,0.001,125.4,309.62,2.7,254
2021-05-04 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.65,0.001,125.4,309.62,1.9,261
2021-05-04 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.68,0.003,125.4,309.62,2.5,245
2021-05-04 01:57:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.68,0.003,125.4,309.62,2.7,249
2021-05-04 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.67,0.003,125.4,309.61,2.8,253
2021-05-04 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.67,0.003,125.4,309.61,2.9,249
2021-05-04 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,210.7,0.003,125.4,309.61,2,261
2021-05-04 01:57:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.69,0.004,125.4,309.61,2.8,249
2021-05-04 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.69,0.004,125.4,309.61,2.7,260
2021-05-04 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.69,0.004,125.4,309.61,2.7,287
2021-05-04 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.68,0.004,125.4,309.6,3,275
2021-05-04 01:57:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,212.68,0.004,125.4,309.6,3,263
2021-05-04 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.67,0.004,125.4,309.6,3.1,260
2021-05-04 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,225.72,0.004,125.4,309.6,1.9,276
2021-05-04 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,208.7,0.005,125.4,309.59,2.6,259
2021-05-04 01:57:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.68,0.005,125.4,309.59,3.1,253
2021-05-04 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,207.76,0.005,125.4,309.59,1.7,258
2021-05-04 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.69,0.005,125.4,309.58,2.5,254
2021-05-04 01:57:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.68,0.003,125.4,309.58,1.7,255
2021-05-04 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,238.63,0.003,125.4,309.58,2.9,289
2021-05-04 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,225.63,0.003,125.4,309.58,3.1,276
2021-05-04 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.62,0.003,125.4,309.57,3.5,247
2021-05-04 01:57:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.61,0.003,125.4,309.57,3.8,287
2021-05-04 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,214.62,0.003,125.4,309.57,3.3,265
2021-05-04 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.64,0.003,125.4,309.57,2.4,262
2021-05-04 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.59,0.002,125.4,309.57,4.2,291
2021-05-04 01:57:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.6,0.002,125.4,309.57,3.4,285
2021-05-04 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.61,0.002,125.4,309.57,3,256
2021-05-04 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.6,0.002,125.4,309.57,3,293
2021-05-04 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,215.61,0.002,125.4,309.57,3.2,266
2021-05-04 01:57:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,212.6,0.002,125.4,309.57,3.3,263
2021-05-04 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.6,0.002,125.4,309.57,3.6,286
2021-05-04 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,226.61,0.002,125.4,309.56,2.3,277
2021-05-04 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,242.59,0.002,125.4,309.56,3.8,293
2021-05-04 01:57:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,238.59,0.002,125.4,309.56,4,289
2021-05-04 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,231.58,0.002,125.4,309.55,3.3,282
2021-05-04 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,214.67,0.005,125.4,309.55,2.3,265
2021-05-04 01:57:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.68,0.005,125.4,309.55,2.2,275
2021-05-04 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,210.65,0.005,125.4,309.54,2.7,261
2021-05-04 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,194.64,0.005,125.4,309.54,2.6,245
2021-05-04 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.68,0.005,125.4,309.54,2,259
2021-05-04 01:57:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.58,0.002,125.4,309.53,2.2,257
2021-05-04 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,206.59,0.002,125.4,309.53,1.9,257
2021-05-04 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,192.57,0.002,125.4,309.53,2.7,243
2021-05-04 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.57,0.002,125.4,309.53,2.9,246
2021-05-04 01:57:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.56,0.002,125.4,309.53,3.3,246
2021-05-04 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.56,0.002,125.4,309.53,3.6,250
2021-05-04 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.57,0.002,125.4,309.53,2.7,252
2021-05-04 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.7,0.009,125.4,309.54,3.1,253
2021-05-04 01:57:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.67,0.009,125.4,309.54,3.8,249
2021-05-04 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.67,0.009,125.4,309.54,3.8,253
2021-05-04 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,203.7,0.009,125.4,309.54,3.2,254
2021-05-04 01:57:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.64,0.007,125.4,309.53,3.4,248
2021-05-04 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.63,0.007,125.4,309.53,3.7,249
2021-05-04 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.63,0.007,125.4,309.53,3.9,255
2021-05-04 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.63,0.007,125.4,309.53,3.9,247
2021-05-04 01:58:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.65,0.007,125.4,309.53,3.2,249
2021-05-04 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.64,0.007,125.4,309.53,3.4,250
2021-05-04 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.67,0.007,125.4,309.52,2.6,250
2021-05-04 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.61,0.005,125.4,309.52,2.8,243
2021-05-04 01:58:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,193.63,0.005,125.4,309.52,2.4,244
2021-05-04 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,194.66,0.005,125.4,309.52,1.9,245
2021-05-04 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,186.6,0.005,125.4,309.52,3,237
2021-05-04 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.62,0.005,125.4,309.53,3.1,253
2021-05-04 01:58:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,215.67,0.005,125.4,309.53,2,266
2021-05-04 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,190.65,0.005,125.4,309.53,2.1,241
2021-05-04 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,237.72,0.005,125.4,309.54,1.5,288
2021-05-04 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,222.82,0.005,125.4,309.54,1,273
2021-05-04 01:58:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,215.02,0.005,125.4,309.54,0.6,265
2021-05-04 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,176.7,0.005,125.4,309.55,1.5,227
2021-05-04 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,195.78,0.008,125.4,309.55,1.9,246
2021-05-04 01:58:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,225.72,0.008,125.4,309.55,2.6,276
2021-05-04 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,211.82,0.008,125.4,309.55,1.7,262
2021-05-04 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,217.93,0.008,125.4,309.55,1.2,268
2021-05-04 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.72,0.008,125.4,309.55,2.5,285
2021-05-04 01:58:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,240.64,0.004,125.4,309.55,2.3,291
2021-05-04 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.67,0.004,125.4,309.55,1.9,256
2021-05-04 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.55,0,256
2021-05-04 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,232.72,0.004,125.4,309.55,1.3,283
2021-05-04 01:58:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,286.62,0.004,125.4,309.56,1.3,337
2021-05-04 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,330.45,0.004,125.4,309.56,0.9,21
2021-05-04 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,346.4,0.004,125.4,309.57,0.9,37
2021-05-04 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,326.52,0.004,125.4,309.58,1.3,17
2021-05-04 01:58:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,170.76,0.004,125.4,309.58,0.9,221
2021-05-04 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.72,0.004,125.4,309.59,1.8,258
2021-05-04 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,262.66,0.004,125.4,309.59,2.3,313
2021-05-04 01:58:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.65,0.004,125.4,309.6,3.1,311
2021-05-04 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,234.8,0.004,125.4,309.6,1.1,285
2021-05-04 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.73,0.004,125.4,309.6,1.7,274
2021-05-04 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,250.68,0.004,125.4,309.6,2.4,301
2021-05-04 01:58:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.69,0.004,125.4,309.61,2.8,246
2021-05-04 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,218.75,0.004,125.4,309.61,1.6,269
2021-05-04 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.71,0.004,125.4,309.61,2.3,249
2021-05-04 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,239.66,0.003,125.4,309.61,2.9,290
2021-05-04 01:58:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,246.66,0.003,125.4,309.61,3.2,297
2021-05-04 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,231.66,0.003,125.4,309.61,3.2,282
2021-05-04 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,235.67,0.003,125.4,309.62,3.2,286
2021-05-04 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.67,0.003,125.4,309.62,3.1,290
2021-05-04 01:58:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,257.67,0.003,125.4,309.63,3.1,308
2021-05-04 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,309.62,0.003,125.4,309.63,2.1,0
2021-05-04 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,262.76,0.003,125.4,309.64,1,313
2021-05-04 01:58:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,258.78,0.003,125.4,309.64,0.9,309
2021-05-04 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,270.73,0.003,125.4,309.65,1.3,321
2021-05-04 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.73,0.003,125.4,309.65,2.1,276
2021-05-04 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.69,0.004,125.4,309.65,3.9,313
2021-05-04 01:58:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.71,0.004,125.4,309.65,3.4,296
2021-05-04 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,270.7,0.004,125.4,309.65,2.5,321
2021-05-04 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,253.71,0.004,125.4,309.66,3.4,304
2021-05-04 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,247.73,0.004,125.4,309.66,2.9,298
2021-05-04 01:58:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,251.67,0.001,125.4,309.66,3.8,302
2021-05-04 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,234.68,0.001,125.4,309.66,2.7,285
2021-05-04 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,254.68,0.001,125.4,309.66,2.9,305
2021-05-04 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.68,0.001,125.4,309.67,3.2,321
2021-05-04 01:58:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,248.69,0.001,125.4,309.68,3.5,299
2021-05-04 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.69,0.001,125.4,309.68,3.6,293
2021-05-04 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,226.76,0.004,125.4,309.69,3.2,277
2021-05-04 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.74,0.004,125.4,309.69,4.6,290
2021-05-04 01:58:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,267.74,0.004,125.4,309.69,3,318
2021-05-04 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,259.76,0.004,125.4,309.7,2.9,310
2021-05-04 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.73,0.004,125.4,309.7,3.8,329
2021-05-04 01:58:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,266.73,0.002,125.4,309.7,2.2,317
2021-05-04 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.72,0.002,125.4,309.7,3.4,316
2021-05-04 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.72,0.002,125.4,309.7,4.3,296
2021-05-04 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.72,0.002,125.4,309.71,6.3,303
2021-05-04 01:58:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.72,0.002,125.4,309.71,6.5,306
2021-05-04 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.72,0.002,125.4,309.71,6.1,305
2021-05-04 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.74,0.002,125.4,309.72,4.9,294
2021-05-04 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.81,0.008,125.4,309.72,4.7,293
2021-05-04 01:58:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.81,0.008,125.4,309.72,4.5,291
2021-05-04 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.81,0.008,125.4,309.73,4.7,296
2021-05-04 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.8,0.008,125.4,309.74,6,298
2021-05-04 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.78,0.005,125.4,309.74,6.3,301
2021-05-04 01:58:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.77,0.005,125.4,309.74,5.8,311
2021-05-04 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.8,0.005,125.4,309.75,3.7,318
2021-05-04 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.8,0.005,125.4,309.75,4.5,309
2021-05-04 01:58:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.78,0.005,125.4,309.75,6.9,305
2021-05-04 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.78,0.005,125.4,309.75,6.8,303
2021-05-04 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.79,0.005,125.4,309.75,6.3,303
2021-05-04 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.77,0.003,125.4,309.75,6,304
2021-05-04 01:58:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.77,0.003,125.4,309.75,6.7,301
2021-05-04 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.77,0.003,125.4,309.75,6.1,304
2021-05-04 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.78,0.003,125.4,309.76,5.4,305
2021-05-04 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.79,0.003,125.4,309.76,5,304
2021-05-04 01:58:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.8,0.004,125.4,309.77,5,306
2021-05-04 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.8,0.004,125.4,309.77,5.5,302
2021-05-04 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.8,0.004,125.4,309.77,5.1,306
2021-05-04 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.81,0.004,125.4,309.78,5.1,311
2021-05-04 01:58:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.82,0.004,125.4,309.78,4.6,307
2021-05-04 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.82,0.004,125.4,309.78,5,304
2021-05-04 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.82,0.004,125.4,309.78,5,301
2021-05-04 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.82,0.004,125.4,309.78,5,299
2021-05-04 01:58:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.83,0.004,125.4,309.78,4.4,294
2021-05-04 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.84,0.004,125.4,309.79,4.1,295
2021-05-04 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.84,0.004,125.4,309.79,3.7,295
2021-05-04 01:58:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.87,0.006,125.4,309.79,3.7,291
2021-05-04 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.85,0.006,125.4,309.79,4.5,300
2021-05-04 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,235.89,0.006,125.4,309.79,3.3,286
2021-05-04 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,230.92,0.006,125.4,309.79,2.5,281
2021-05-04 01:58:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,217.97,0.006,125.4,309.8,2,268
2021-05-04 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,233.91,0.006,125.4,309.8,2.9,284
2021-05-04 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,237.93,0.006,125.4,309.8,2.5,288
2021-05-04 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,241.86,0.003,125.4,309.8,2.4,292
2021-05-04 01:58:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,217.87,0.003,125.4,309.8,2.4,268
2021-05-04 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.88,0.003,125.4,309.8,2.2,254
2021-05-04 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,234.89,0.003,125.4,309.8,1.9,285
2021-05-04 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.84,0.003,125.4,309.8,4.1,293
2021-05-04 01:58:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.84,0.003,125.4,309.8,4.5,289
2021-05-04 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.84,0.003,125.4,309.8,3.8,295
2021-05-04 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,256.84,0.003,125.4,309.8,3.5,307
2021-05-04 01:58:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,254.84,0.003,125.4,309.8,3,305
2021-05-04 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.84,0.003,125.4,309.81,3.3,324
2021-05-04 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.84,0.003,125.4,309.81,3.1,326
2021-05-04 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,250.89,0.005,125.4,309.81,3,301
2021-05-04 01:58:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,236.89,0.005,125.4,309.81,3.3,287
2021-05-04 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.86,0.005,125.4,309.81,5,298
2021-05-04 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.86,0.005,125.4,309.81,4.3,300
2021-05-04 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.86,0.005,125.4,309.81,4.4,306
2021-05-04 01:58:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.87,0.005,125.4,309.81,3.1,319
2021-05-04 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.88,0.005,125.4,309.81,3.2,300
2021-05-04 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,262.87,0.005,125.4,309.81,3.1,313
2021-05-04 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.9,0.005,125.4,309.81,2.9,295
2021-05-04 01:58:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.91,0.005,125.4,309.81,2.8,254
2021-05-04 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,197,0.005,125.4,309.81,1.4,247
2021-05-04 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,200.98,0.008,125.4,309.81,2.6,251
2021-05-04 01:58:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.02,0.008,125.4,309.82,2.2,253
2021-05-04 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,213.39,0.008,125.4,309.82,0.8,263
2021-05-04 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,261.03,0.008,125.4,309.82,1.5,311
2021-05-04 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.98,0.008,125.4,309.82,2.6,289
2021-05-04 01:58:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,210.14,0.009,125.4,309.82,1.6,260
2021-05-04 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,251.99,0.009,125.4,309.82,2.5,302
2021-05-04 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,249.96,0.009,125.4,309.81,2.8,300
2021-05-04 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,252.94,0.009,125.4,309.81,3.1,303
2021-05-04 01:58:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,246.99,0.009,125.4,309.81,2.4,297
2021-05-04 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,257.92,0.009,125.4,309.81,3.6,308
2021-05-04 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,262.9,0.009,125.4,309.81,3.7,313
2021-05-04 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.87,0.005,125.4,309.81,3.3,314
2021-05-04 01:58:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,264.87,0.005,125.4,309.81,3.2,315
2021-05-04 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,279.86,0.005,125.4,309.81,2.6,330
2021-05-04 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,274.87,0.005,125.4,309.81,2.4,325
2021-05-04 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,259.88,0.004,125.4,309.81,2.4,310
2021-05-04 01:58:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.87,0.004,125.4,309.81,3.2,305
2021-05-04 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,279.84,0.004,125.4,309.81,2.9,330
2021-05-04 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,254.87,0.004,125.4,309.81,2.9,305
2021-05-04 01:58:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,250.87,0.004,125.4,309.81,3.2,301
2021-05-04 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.88,0.004,125.4,309.81,2.8,296
2021-05-04 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.89,0.004,125.4,309.81,2.7,293
2021-05-04 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,240.88,0.004,125.4,309.81,2.8,291
2021-05-04 01:58:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,232.93,0.004,125.4,309.81,1.8,283
2021-05-04 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,261.89,0.004,125.4,309.81,1.9,312
2021-05-04 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,244.9,0.004,125.4,309.81,2.1,295
2021-05-04 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,250.93,0.004,125.4,309.8,1.4,301
2021-05-04 01:58:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,256.02,0.007,125.4,309.8,1.4,306
2021-05-04 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,241.94,0.007,125.4,309.8,2.5,292
2021-05-04 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,243,0.007,125.4,309.8,1.8,293
2021-05-04 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,246.96,0.007,125.4,309.8,2.1,297
2021-05-04 01:58:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,254.93,0.007,125.4,309.8,2.4,305
2021-05-04 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,294.85,0.007,125.4,309.8,1.6,345
2021-05-04 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,277.83,0.003,125.4,309.8,3.1,328
2021-05-04 01:58:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,291.81,0.003,125.4,309.8,2.9,342
2021-05-04 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,291.81,0.003,125.4,309.8,3.2,342
2021-05-04 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,285.82,0.003,125.4,309.8,3.1,336
2021-05-04 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,291.8,0.003,125.4,309.79,2.9,342
2021-05-04 01:58:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,287.8,0.002,125.4,309.79,3.3,338
2021-05-04 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,289.8,0.002,125.4,309.79,4.4,340
2021-05-04 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,290.8,0.002,125.4,309.79,4.3,341
2021-05-04 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,296.79,0.002,125.4,309.79,4.1,347
2021-05-04 01:58:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,279.81,0.002,125.4,309.79,3.3,330
2021-05-04 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,258.82,0.002,125.4,309.79,3.2,309
2021-05-04 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.8,0.002,125.4,309.78,4.3,304
2021-05-04 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.81,0.003,125.4,309.78,3.7,310
2021-05-04 01:58:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.8,0.003,125.4,309.77,3.9,315
2021-05-04 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.79,0.003,125.4,309.77,3.7,326
2021-05-04 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.78,0.003,125.4,309.76,4.1,323
2021-05-04 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.77,0.001,125.4,309.76,4,320
2021-05-04 01:58:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.77,0.001,125.4,309.76,4.2,326
2021-05-04 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.77,0.001,125.4,309.76,3.7,323
2021-05-04 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,276.77,0.001,125.4,309.76,3.8,327
2021-05-04 01:58:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.77,0.001,125.4,309.76,4.4,324
2021-05-04 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.77,0.001,125.4,309.76,4.6,325
2021-05-04 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.77,0.001,125.4,309.76,4.3,326
2021-05-04 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.79,0.004,125.4,309.76,4.8,321
2021-05-04 01:58:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.78,0.004,125.4,309.75,4.4,323
2021-05-04 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.77,0.004,125.4,309.75,4.4,333
2021-05-04 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.77,0.004,125.4,309.75,4.8,329
2021-05-04 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.76,0.004,125.4,309.74,4.7,330
2021-05-04 01:58:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.76,0.004,125.4,309.74,4.8,329
2021-05-04 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.76,0.004,125.4,309.74,4.7,330
2021-05-04 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.75,0.004,125.4,309.73,4.8,330
2021-05-04 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.75,0.004,125.4,309.73,4.8,331
2021-05-04 01:58:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.75,0.004,125.4,309.73,5,331
2021-05-04 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.74,0.004,125.4,309.72,5,330
2021-05-04 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.73,0.002,125.4,309.72,4.8,332
2021-05-04 01:58:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.73,0.002,125.4,309.72,4.9,332
2021-05-04 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.73,0.002,125.4,309.72,5.3,325
2021-05-04 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.73,0.002,125.4,309.72,5,329
2021-05-04 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.73,0.002,125.4,309.72,4.9,335
2021-05-04 01:58:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.73,0.001,125.4,309.72,4.8,326
2021-05-04 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.72,0.001,125.4,309.71,5,328
2021-05-04 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,280.71,0.001,125.4,309.71,4.9,331
2021-05-04 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.71,0.001,125.4,309.71,4.8,332
2021-05-04 01:58:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282.7,0.001,125.4,309.7,4.5,333
2021-05-04 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.71,0.001,125.4,309.7,4.7,329
2021-05-04 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.71,0.001,125.4,309.7,4.8,326
2021-05-04 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.72,0.005,125.4,309.69,4.7,326
2021-05-04 01:58:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.71,0.005,125.4,309.69,4.7,336
2021-05-04 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.71,0.005,125.4,309.69,4.6,335
2021-05-04 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,284.7,0.005,125.4,309.68,4.4,335
2021-05-04 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.71,0.005,125.4,309.68,4.7,330
2021-05-04 01:58:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.71,0.005,125.4,309.68,5.2,325
2021-05-04 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.7,0.005,125.4,309.68,5,335
2021-05-04 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.7,0.005,125.4,309.68,4.8,333
2021-05-04 01:58:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.7,0.005,125.4,309.68,4.9,332
2021-05-04 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,279.71,0.005,125.4,309.68,4.8,330
2021-05-04 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.7,0.005,125.4,309.67,4.7,329
2021-05-04 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.69,0.003,125.4,309.67,4.7,328
2021-05-04 01:58:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.68,0.003,125.4,309.67,4.7,332
2021-05-04 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.69,0.003,125.4,309.67,4.5,331
2021-05-04 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.69,0.003,125.4,309.67,4.4,330
2021-05-04 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.67,0.002,125.4,309.66,4.3,332
2021-05-04 01:58:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.67,0.002,125.4,309.66,4.3,331
2021-05-04 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.67,0.002,125.4,309.66,4.5,329
2021-05-04 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.66,0.002,125.4,309.65,4.7,327
2021-05-04 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.65,0.002,125.4,309.64,4.5,329
2021-05-04 01:59:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.65,0.002,125.4,309.64,4.5,327
2021-05-04 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.65,0.002,125.4,309.64,4.3,332
2021-05-04 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.65,0.003,125.4,309.64,4.8,331
2021-05-04 01:59:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.65,0.003,125.4,309.64,5,332
2021-05-04 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.65,0.003,125.4,309.64,4.8,334
2021-05-04 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.65,0.003,125.4,309.64,4.9,336
2021-05-04 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.65,0.003,125.4,309.64,4.8,337
2021-05-04 01:59:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,284.64,0.001,125.4,309.64,4.8,335
2021-05-04 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.64,0.001,125.4,309.64,4.8,334
2021-05-04 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.63,0.001,125.4,309.63,4.8,336
2021-05-04 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.63,0.001,125.4,309.63,4.6,335
2021-05-04 01:59:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.63,0.001,125.4,309.63,4.7,337
2021-05-04 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.62,0.001,125.4,309.62,4.7,333
2021-05-04 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,285.62,0.001,125.4,309.62,4.2,336
2021-05-04 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.63,0.001,125.4,309.62,4.3,332
2021-05-04 01:59:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.62,0.001,125.4,309.61,4.6,331
2021-05-04 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,282.61,0.001,125.4,309.61,4.6,333
2021-05-04 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.62,0.001,125.4,309.61,4.7,331
2021-05-04 01:59:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.62,0.002,125.4,309.61,4.7,329
2021-05-04 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.61,0.002,125.4,309.6,4.8,329
2021-05-04 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.61,0.002,125.4,309.6,4.7,330
2021-05-04 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.61,0.002,125.4,309.6,4.6,329
2021-05-04 01:59:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.61,0.002,125.4,309.6,4.6,331
2021-05-04 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,283.61,0.002,125.4,309.6,4.4,334
2021-05-04 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,279.6,0.002,125.4,309.59,4.3,330
2021-05-04 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,277.6,0.002,125.4,309.59,4.3,328
2021-05-04 01:59:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.6,0.002,125.4,309.59,4.6,327
2021-05-04 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.6,0.002,125.4,309.59,4.5,323
2021-05-04 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.6,0.002,125.4,309.59,4.4,323
2021-05-04 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.58,0,125.4,309.58,4.5,324
2021-05-04 01:59:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.58,0,125.4,309.58,4.4,324
2021-05-04 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.58,0,125.4,309.58,4.8,320
2021-05-04 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.57,0,125.4,309.57,5.5,325
2021-05-04 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.57,0,125.4,309.57,4.4,314
2021-05-04 01:59:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.57,0,125.4,309.57,5.3,321
2021-05-04 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.56,0,125.4,309.56,5.5,324
2021-05-04 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.57,0.002,125.4,309.56,5.7,317
2021-05-04 01:59:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.57,0.002,125.4,309.56,5.7,318
2021-05-04 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.57,0.002,125.4,309.56,5.4,322
2021-05-04 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.57,0.002,125.4,309.56,5.4,323
2021-05-04 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.57,0.002,125.4,309.56,5,322
2021-05-04 01:59:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.57,0.002,125.4,309.56,4.9,320
2021-05-04 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.56,0.002,125.4,309.55,5,320
2021-05-04 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.56,0.002,125.4,309.55,5.2,324
2021-05-04 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.56,0.002,125.4,309.55,5.4,329
2021-05-04 01:59:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.55,0.002,125.4,309.54,5.5,326
2021-05-04 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.55,0.002,125.4,309.54,5.6,323
2021-05-04 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.55,0.002,125.4,309.54,5.6,324
2021-05-04 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.55,0.003,125.4,309.53,5.6,326
2021-05-04 01:59:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.55,0.003,125.4,309.53,5.4,323
2021-05-04 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.54,0.003,125.4,309.52,5.6,322
2021-05-04 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.54,0.003,125.4,309.52,5.4,323
2021-05-04 01:59:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.54,0.003,125.4,309.52,5.2,321
2021-05-04 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.54,0.003,125.4,309.52,5.3,321
2021-05-04 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.54,0.003,125.4,309.52,5.2,322
2021-05-04 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.54,0.003,125.4,309.52,5.2,323
2021-05-04 01:59:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.54,0.003,125.4,309.52,5.2,324
2021-05-04 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.54,0.003,125.4,309.52,5.1,324
2021-05-04 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.54,0.003,125.4,309.52,5.1,326
2021-05-04 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.53,0.002,125.4,309.52,4.9,325
2021-05-04 01:59:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.53,0.002,125.4,309.52,4.9,323
2021-05-04 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.53,0.002,125.4,309.52,4.8,323
2021-05-04 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.53,0.002,125.4,309.52,4.7,325
2021-05-04 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.52,0.002,125.4,309.51,4.7,325
2021-05-04 01:59:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.52,0.002,125.4,309.51,4.5,324
2021-05-04 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.51,0.002,125.4,309.5,4.6,326
2021-05-04 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.51,0.002,125.4,309.5,4.6,327
2021-05-04 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.51,0.002,125.4,309.5,4.5,326
2021-05-04 01:59:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.51,0.002,125.4,309.5,4.4,327
2021-05-04 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.51,0.002,125.4,309.5,4.5,328
2021-05-04 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.51,0.001,125.4,309.5,4.4,327
2021-05-04 01:59:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.51,0.001,125.4,309.5,4.4,329
2021-05-04 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.51,0.001,125.4,309.5,4.5,329
2021-05-04 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.51,0.001,125.4,309.5,4.5,328
2021-05-04 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.51,0.001,125.4,309.5,4.5,326
2021-05-04 01:59:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.52,0.003,125.4,309.5,4.5,325
2021-05-04 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.52,0.003,125.4,309.5,4.5,326
2021-05-04 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.52,0.003,125.4,309.5,4.5,326
2021-05-04 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.52,0.003,125.4,309.5,4.3,327
2021-05-04 01:59:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.52,0.003,125.4,309.5,4.3,326
2021-05-04 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.51,0.003,125.4,309.49,4.2,324
2021-05-04 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.52,0.003,125.4,309.49,4,319
2021-05-04 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.51,0.002,125.4,309.49,4.3,320
2021-05-04 01:59:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.51,0.002,125.4,309.49,4.3,317
2021-05-04 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.51,0.002,125.4,309.49,4.1,319
2021-05-04 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.51,0.002,125.4,309.49,4.1,321
2021-05-04 01:59:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.5,0.002,125.4,309.49,4.2,324
2021-05-04 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.52,0.002,125.4,309.5,4,324
2021-05-04 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.52,0.002,125.4,309.5,4.1,322
2021-05-04 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.52,0.002,125.4,309.5,4.1,322
2021-05-04 01:59:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.51,0.002,125.4,309.5,4.3,322
2021-05-04 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.51,0.002,125.4,309.49,4.1,322
2021-05-04 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.51,0.002,125.4,309.49,4.3,320
2021-05-04 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.51,0.002,125.4,309.49,4.3,320
2021-05-04 01:59:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.51,0.002,125.4,309.49,4.3,319
2021-05-04 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.51,0.002,125.4,309.49,4.2,319
2021-05-04 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.51,0.002,125.4,309.49,4.3,313
2021-05-04 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,266.51,0.002,125.4,309.49,3.9,317
2021-05-04 01:59:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.51,0.002,125.4,309.49,3.6,323
2021-05-04 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.51,0.002,125.4,309.49,3.4,320
2021-05-04 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,260.52,0.003,125.4,309.49,4.1,311
2021-05-04 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.53,0.003,125.4,309.5,4.2,312
2021-05-04 01:59:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.53,0.003,125.4,309.5,3.9,316
2021-05-04 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,256.53,0.003,125.4,309.5,3.8,307
2021-05-04 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.53,0.003,125.4,309.5,3.8,319
2021-05-04 01:59:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.51,0.001,125.4,309.5,4.4,321
2021-05-04 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.51,0.001,125.4,309.5,3.7,309
2021-05-04 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,262.51,0.001,125.4,309.5,3.6,313
2021-05-04 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.51,0.001,125.4,309.5,3.1,312
2021-05-04 01:59:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.5,0.001,125.4,309.49,3.9,316
2021-05-04 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,258.53,0.003,125.4,309.49,3.2,309
2021-05-04 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.52,0.003,125.4,309.49,3.5,319
2021-05-04 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.52,0.003,125.4,309.49,3.8,319
2021-05-04 01:59:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.52,0.003,125.4,309.49,3.8,318
2021-05-04 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.52,0.003,125.4,309.49,4,314
2021-05-04 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.52,0.003,125.4,309.5,4.3,318
2021-05-04 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,266.52,0.002,125.4,309.5,3.9,317
2021-05-04 01:59:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,268.52,0.002,125.4,309.5,3.7,319
2021-05-04 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.52,0.002,125.4,309.5,4,319
2021-05-04 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.52,0.002,125.4,309.5,3.8,315
2021-05-04 01:59:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.52,0.002,125.4,309.5,4.1,309
2021-05-04 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,263.52,0.002,125.4,309.5,3.6,314
2021-05-04 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,252.53,0.002,125.4,309.5,3.4,303
2021-05-04 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.53,0.002,125.4,309.51,4,302
2021-05-04 01:59:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.53,0.002,125.4,309.51,4.2,300
2021-05-04 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,252.53,0.002,125.4,309.51,3.7,303
2021-05-04 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,258.54,0.002,125.4,309.51,3.3,309
2021-05-04 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,267.55,0.003,125.4,309.51,2.7,318
2021-05-04 01:59:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.54,0.003,125.4,309.51,4.4,300
2021-05-04 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.54,0.003,125.4,309.51,3.5,320
2021-05-04 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.55,0.003,125.4,309.51,3.8,303
2021-05-04 01:59:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.55,0.004,125.4,309.51,4.6,308
2021-05-04 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.55,0.004,125.4,309.51,3.8,310
2021-05-04 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,268.56,0.004,125.4,309.51,2.7,319
2021-05-04 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.61,0.004,125.4,309.51,2.2,287
2021-05-04 01:59:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,257.57,0.004,125.4,309.51,3,308
2021-05-04 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259.55,0.004,125.4,309.52,4.8,310
2021-05-04 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.56,0.004,125.4,309.52,4.2,310
2021-05-04 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.53,0.001,125.4,309.52,4.6,310
2021-05-04 01:59:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.53,0.001,125.4,309.52,4.5,308
2021-05-04 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.54,0.001,125.4,309.53,4.6,301
2021-05-04 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,250.54,0.001,125.4,309.53,3.6,301
2021-05-04 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.54,0.001,125.4,309.53,3.5,304
2021-05-04 01:59:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,273.54,0.001,125.4,309.53,2.3,324
2021-05-04 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.54,0.001,125.4,309.53,3.9,309
2021-05-04 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.54,0.001,125.4,309.53,3.9,309
2021-05-04 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.54,0.001,125.4,309.53,3.9,310
2021-05-04 01:59:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,258.55,0.001,125.4,309.54,2.9,309
2021-05-04 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,214.57,0.001,125.4,309.54,2,265
2021-05-04 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,236.62,0.003,125.4,309.54,2,287
2021-05-04 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,242.6,0.003,125.4,309.54,2.6,293
2021-05-04 01:59:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,243.6,0.003,125.4,309.55,2.9,294
2021-05-04 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,234.61,0.003,125.4,309.55,2.8,285
2021-05-04 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,232.65,0.003,125.4,309.55,1.6,283
2021-05-04 01:59:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,243.63,0.003,125.4,309.55,1.9,294
2021-05-04 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,230.66,0.003,125.4,309.56,1.6,281
2021-05-04 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,241.67,0.003,125.4,309.56,1.4,292
2021-05-04 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,222.67,0.003,125.4,309.56,1.5,273
2021-05-04 01:59:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,222.71,0.003,125.4,309.56,1.1,273
2021-05-04 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,244.64,0.003,125.4,309.56,1.8,295
2021-05-04 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,230.7,0.003,125.4,309.56,1.2,281
2021-05-04 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,240.63,0.002,125.4,309.57,1.7,291
2021-05-04 01:59:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,270.6,0.002,125.4,309.57,2.2,321
2021-05-04 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,251.62,0.002,125.4,309.57,1.9,302
2021-05-04 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,224.67,0.002,125.4,309.58,1.3,275
2021-05-04 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,247.66,0.003,125.4,309.58,1.9,298
2021-05-04 01:59:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.64,0.003,125.4,309.58,2.7,291
2021-05-04 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.68,0.003,125.4,309.59,1.9,281
2021-05-04 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250.63,0.003,125.4,309.59,3.3,301
2021-05-04 01:59:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,256.63,0.003,125.4,309.59,2.9,307
2021-05-04 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,257.64,0.003,125.4,309.59,2.7,308
2021-05-04 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,248.64,0.003,125.4,309.59,3.1,299
2021-05-04 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,221.79,0.006,125.4,309.6,1.8,272
2021-05-04 01:59:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.69,0.006,125.4,309.6,3.2,298
2021-05-04 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.75,0.006,125.4,309.6,2.2,250
2021-05-04 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,229.84,0.006,125.4,309.6,1.4,280
2021-05-04 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,250.7,0.006,125.4,309.61,3.2,301
2021-05-04 01:59:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,249.63,0.001,125.4,309.61,3,300
2021-05-04 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.64,0.001,125.4,309.62,3,296
2021-05-04 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,233.64,0.001,125.4,309.62,2.4,284
2021-05-04 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,257.64,0.001,125.4,309.62,2.7,308
2021-05-04 01:59:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.65,0.001,125.4,309.63,2.6,297
2021-05-04 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.65,0.001,125.4,309.63,2.7,301
2021-05-04 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,241.69,0.002,125.4,309.63,1.8,292
2021-05-04 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,241.67,0.002,125.4,309.63,2.7,292
2021-05-04 01:59:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.67,0.002,125.4,309.64,3.8,296
2021-05-04 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.67,0.002,125.4,309.64,3.7,292
2021-05-04 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,247.67,0.002,125.4,309.64,3.1,298
2021-05-04 01:59:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.73,0.005,125.4,309.64,2.8,296
2021-05-04 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.72,0.005,125.4,309.65,2.1,327
2021-05-04 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,282.69,0.005,125.4,309.65,3.1,333
2021-05-04 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,253.74,0.005,125.4,309.65,2.6,304
2021-05-04 01:59:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,256.74,0.005,125.4,309.65,2.4,307
2021-05-04 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,227.82,0.005,125.4,309.66,1.7,278
2021-05-04 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.77,0.005,125.4,309.66,2.4,285
2021-05-04 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,243.73,0.004,125.4,309.66,2.8,294
2021-05-04 01:59:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.73,0.004,125.4,309.67,3.2,296
2021-05-04 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,253.73,0.004,125.4,309.67,3,304
2021-05-04 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.72,0.004,125.4,309.67,3.5,303
2021-05-04 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,255.76,0.006,125.4,309.68,3.4,306
2021-05-04 01:59:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.76,0.006,125.4,309.68,3.3,303
2021-05-04 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,256.76,0.006,125.4,309.68,3.2,307
2021-05-04 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.77,0.006,125.4,309.69,3.5,304
2021-05-04 01:59:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.77,0.006,125.4,309.69,3.7,296
2021-05-04 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.77,0.006,125.4,309.69,3.5,296
2021-05-04 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,259.8,0.006,125.4,309.7,2.5,310
2021-05-04 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.77,0.005,125.4,309.7,3.3,296
2021-05-04 01:59:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.8,0.005,125.4,309.7,2.6,295
2021-05-04 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.78,0.005,125.4,309.7,3.2,292
2021-05-04 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.79,0.005,125.4,309.71,3.3,293
2021-05-04 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,259.77,0.005,125.4,309.71,3.3,310
2021-05-04 01:59:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.75,0.003,125.4,309.71,3.8,303
2021-05-04 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.76,0.003,125.4,309.72,3.5,303
2021-05-04 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,253.75,0.003,125.4,309.72,3.9,304
2021-05-04 01:59:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,253.76,0.003,125.4,309.72,3.7,304
2021-05-04 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.76,0.003,125.4,309.73,4.1,302
2021-05-04 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.76,0.003,125.4,309.73,4.2,302
2021-05-04 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.81,0.007,125.4,309.74,4.7,301
2021-05-04 01:59:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.82,0.007,125.4,309.74,4.3,300
2021-05-04 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.82,0.007,125.4,309.74,3.9,303
2021-05-04 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.81,0.007,125.4,309.74,4.2,310
2021-05-04 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,247.85,0.007,125.4,309.75,3.5,298
2021-05-04 01:59:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,238.86,0.006,125.4,309.75,2.8,289
2021-05-04 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,255.85,0.006,125.4,309.75,2.5,306
2021-05-04 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.84,0.006,125.4,309.76,3.2,305
2021-05-04 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.86,0.006,125.4,309.76,3,291
2021-05-04 02:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.83,0.006,125.4,309.76,4.2,300
2021-05-04 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,253.86,0.006,125.4,309.77,3.1,304
2021-05-04 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,251.85,0.006,125.4,309.77,3.5,302
2021-05-04 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.81,0.004,125.4,309.77,3.9,306
2021-05-04 02:00:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.84,0.004,125.4,309.78,3.2,300
2021-05-04 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.85,0.004,125.4,309.78,2.9,291
2021-05-04 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,253.83,0.004,125.4,309.78,3.4,304
2021-05-04 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,237.93,0.008,125.4,309.79,3.1,288
2021-05-04 02:00:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,244.92,0.008,125.4,309.79,3,295
2021-05-04 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,243.96,0.008,125.4,309.79,2.4,294
2021-05-04 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.94,0.008,125.4,309.8,3,289
2021-05-04 02:00:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.93,0.008,125.4,309.8,3,296
2021-05-04 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241.94,0.008,125.4,309.8,2.9,292
2021-05-04 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,235.98,0.008,125.4,309.81,2.6,286
2021-05-04 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,254.92,0.007,125.4,309.81,2.7,305
2021-05-04 02:00:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,230.98,0.007,125.4,309.82,2.4,281
2021-05-04 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.96,0.007,125.4,309.82,2.7,287
2021-05-04 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.94,0.007,125.4,309.82,3,289
2021-05-04 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,242.95,0.007,125.4,309.83,2.9,293
2021-05-04 02:00:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,242.95,0.006,125.4,309.83,2.6,293
2021-05-04 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,245.96,0.006,125.4,309.83,2.3,296
2021-05-04 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264.9,0.006,125.4,309.83,3,315
2021-05-04 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.95,0.006,125.4,309.83,2.6,295
2021-05-04 02:00:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.93,0.006,125.4,309.84,3.2,296
2021-05-04 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247.92,0.006,125.4,309.84,3.7,298
2021-05-04 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,238,0.009,125.4,309.85,3.1,288
2021-05-04 02:00:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.98,0.009,125.4,309.85,3.6,291
2021-05-04 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,254,0.009,125.4,309.85,2.7,304
2021-05-04 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,270.97,0.009,125.4,309.86,2.6,321
2021-05-04 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,245.06,0.009,125.4,309.86,2.2,295
2021-05-04 02:00:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,243.04,0.008,125.4,309.86,2.2,293
2021-05-04 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,253.99,0.008,125.4,309.86,2.8,304
2021-05-04 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.03,0.008,125.4,309.87,2.6,288
2021-05-04 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,236.06,0.008,125.4,309.87,2.2,286
2021-05-04 02:00:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,243.99,0.008,125.4,309.87,3.3,294
2021-05-04 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,248.02,0.008,125.4,309.88,2.7,298
2021-05-04 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,242.03,0.008,125.4,309.88,2.8,292
2021-05-04 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.96,0.005,125.4,309.88,3,293
2021-05-04 02:00:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,261.97,0.005,125.4,309.89,2.6,312
2021-05-04 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,249.98,0.005,125.4,309.89,2.7,300
2021-05-04 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,236.99,0.005,125.4,309.89,2.8,287
2021-05-04 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240.95,0.004,125.4,309.89,3.3,291
2021-05-04 02:00:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,244.96,0.004,125.4,309.89,3,295
2021-05-04 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,248.95,0.004,125.4,309.89,3.1,299
2021-05-04 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,242.98,0.004,125.4,309.9,2.5,293
2021-05-04 02:00:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.99,0.004,125.4,309.9,2.2,293
2021-05-04 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,238.01,0.004,125.4,309.9,2,288
2021-05-04 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,234.02,0.004,125.4,309.91,1.9,284
2021-05-04 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245,0.006,125.4,309.91,3.4,295
2021-05-04 02:00:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.01,0.006,125.4,309.91,3.1,295
2021-05-04 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,243.03,0.006,125.4,309.92,2.7,293
2021-05-04 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,246.04,0.006,125.4,309.92,2.4,296
2021-05-04 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,242.11,0.007,125.4,309.92,1.9,292
2021-05-04 02:00:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,256.05,0.007,125.4,309.92,2.4,306
2021-05-04 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,251.12,0.007,125.4,309.92,1.6,301
2021-05-04 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,247.07,0.007,125.4,309.93,2.4,297
2021-05-04 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,222.13,0.007,125.4,309.93,2,272
2021-05-04 02:00:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,245.07,0.007,125.4,309.93,2.5,295
2021-05-04 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,235.14,0.007,125.4,309.93,1.8,285
2021-05-04 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,211.09,0.005,125.4,309.94,1.9,261
2021-05-04 02:00:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,248.05,0.005,125.4,309.94,2.1,298
2021-05-04 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,237.1,0.005,125.4,309.94,1.7,287
2021-05-04 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,215.11,0.005,125.4,309.94,1.7,265
2021-05-04 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208.12,0.005,125.4,309.94,1.6,258
2021-05-04 02:00:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,224.17,0.004,125.4,309.94,1,274
2021-05-04 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,240.05,0.004,125.4,309.94,1.9,290
2021-05-04 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,247.05,0.004,125.4,309.95,1.9,297
2021-05-04 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,250.04,0.004,125.4,309.95,2.1,300
2021-05-04 02:00:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,252.03,0.004,125.4,309.95,2.2,302
2021-05-04 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,267.01,0.004,125.4,309.95,2.3,317
2021-05-04 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,250.06,0.004,125.4,309.95,1.7,300
2021-05-04 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.12,0.007,125.4,309.96,2.2,292
2021-05-04 02:00:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8001.61,336.96,0.007,125.4,309.96,8001.6,27
2021-05-04 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,231.19,0.007,125.4,309.96,1.7,281
2021-05-04 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,227.16,0.007,125.4,309.96,2,277
2021-05-04 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,232.2,0.007,125.4,309.96,1.6,282
2021-05-04 02:00:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,239.12,0.007,125.4,309.96,2.3,289
2021-05-04 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,240.24,0.007,125.4,309.96,1.3,290
2021-05-04 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,288.05,0.007,125.4,309.96,1.3,338
2021-05-04 02:00:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,247.19,0.007,125.4,309.96,1.5,297
2021-05-04 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,239.21,0.007,125.4,309.97,1.5,289
2021-05-04 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.18,0.007,125.4,309.97,1.7,293
2021-05-04 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,238.09,0.004,125.4,309.97,1.8,288
2021-05-04 02:00:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,242.07,0.004,125.4,309.97,2,292
2021-05-04 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,269.03,0.004,125.4,309.97,2.3,319
2021-05-04 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,271.02,0.004,125.4,309.97,2.4,321
2021-05-04 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,265.02,0.004,125.4,309.97,3,315
2021-05-04 02:00:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,262.02,0.004,125.4,309.97,3.1,312
2021-05-04 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.02,0.004,125.4,309.97,3,318
2021-05-04 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,265.02,0.004,125.4,309.97,3,315
2021-05-04 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,262.03,0.004,125.4,309.97,2.8,312
2021-05-04 02:00:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,251.05,0.004,125.4,309.97,2.2,301
2021-05-04 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,255.04,0.004,125.4,309.97,2.7,305
2021-05-04 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.03,0.004,125.4,309.97,3,301
2021-05-04 02:00:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,254.03,0.004,125.4,309.97,3.1,304
2021-05-04 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,260.03,0.004,125.4,309.97,2.9,310
2021-05-04 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,256.03,0.004,125.4,309.97,3,306
2021-05-04 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,254.02,0.004,125.4,309.96,3.1,304
2021-05-04 02:00:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,260.03,0.005,125.4,309.96,3.1,310
2021-05-04 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.04,0.005,125.4,309.96,2.8,307
2021-05-04 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.03,0.005,125.4,309.96,3.1,305
2021-05-04 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,249.04,0.005,125.4,309.96,2.9,299
2021-05-04 02:00:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,256.03,0.005,125.4,309.96,3,306
2021-05-04 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,249.06,0.005,125.4,309.96,2.5,299
2021-05-04 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,252.08,0.005,125.4,309.96,1.9,302
2021-05-04 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,259.07,0.004,125.4,309.96,1.5,309
2021-05-04 02:00:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,269.04,0.004,125.4,309.96,1.8,319
2021-05-04 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,262.04,0.004,125.4,309.95,1.8,312
2021-05-04 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,254.04,0.004,125.4,309.95,1.9,304
2021-05-04 02:00:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,245.04,0.003,125.4,309.95,1.7,295
2021-05-04 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,235.04,0.003,125.4,309.95,1.9,285
2021-05-04 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,244.03,0.003,125.4,309.95,1.9,294
2021-05-04 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,270,0.003,125.4,309.94,1.6,320
2021-05-04 02:00:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,262.99,0.003,125.4,309.94,2.4,313
2021-05-04 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.99,0.003,125.4,309.94,2.1,321
2021-05-04 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,266,0.003,125.4,309.94,1.8,316
2021-05-04 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,270.97,0.002,125.4,309.94,2,321
2021-05-04 02:00:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,251,0.002,125.4,309.93,1.4,301
2021-05-04 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,249.99,0.002,125.4,309.93,1.6,300
2021-05-04 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,253.98,0.002,125.4,309.92,1.6,304
2021-05-04 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,245.98,0.002,125.4,309.92,1.6,296
2021-05-04 02:00:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,240.98,0.002,125.4,309.92,1.7,291
2021-05-04 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,234,0.002,125.4,309.92,1.3,284
2021-05-04 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,242.99,0.002,125.4,309.92,1.4,293
2021-05-04 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,230.99,0.002,125.4,309.91,1.3,281
2021-05-04 02:00:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,228.01,0.002,125.4,309.91,1.1,278
2021-05-04 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,232.98,0.002,125.4,309.91,1.5,283
2021-05-04 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,240.98,0.002,125.4,309.91,1.5,291
2021-05-04 02:00:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,247.98,0.002,125.4,309.91,1.4,298
2021-05-04 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,239.98,0.002,125.4,309.91,1.5,290
2021-05-04 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,223.98,0.002,125.4,309.9,1.5,274
2021-05-04 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,232.97,0.002,125.4,309.9,1.6,283
2021-05-04 02:00:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,261.94,0.002,125.4,309.9,1.8,312
2021-05-04 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,255.98,0.002,125.4,309.89,1,306
2021-05-04 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,245.96,0.002,125.4,309.89,1.4,296
2021-05-04 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,249.97,0.002,125.4,309.88,1,300
2021-05-04 02:00:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,245.99,0.002,125.4,309.88,0.9,296
2021-05-04 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,314.85,0.002,125.4,309.88,0.6,5
2021-05-04 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.87,0,5
2021-05-04 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.87,0,5
2021-05-04 02:00:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,43.3,0.005,125.4,309.87,0.5,94
2021-05-04 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.86,0,94
2021-05-04 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.86,0,94
2021-05-04 02:00:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.86,0,94
2021-05-04 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.86,0,94
2021-05-04 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.86,0,94
2021-05-04 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.85,0,94
2021-05-04 02:00:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,86.67,0.003,125.4,309.85,0.6,137
2021-05-04 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,58.58,0.003,125.4,309.84,0.6,109
2021-05-04 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,146.9,0.003,125.4,309.84,1,197
2021-05-04 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,150,0.005,125.4,309.83,0.7,200
2021-05-04 02:00:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,114.78,0.005,125.4,309.83,1,165
2021-05-04 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,118.8,0.005,125.4,309.83,1,169
2021-05-04 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,159.97,0.005,125.4,309.83,1.2,210
2021-05-04 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,171.89,0.002,125.4,309.83,1.4,222
2021-05-04 02:00:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,148.86,0.002,125.4,309.82,1.3,199
2021-05-04 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,126.82,0.002,125.4,309.82,1.3,177
2021-05-04 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,157.85,0.002,125.4,309.81,1.7,208
2021-05-04 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,170.84,0.002,125.4,309.81,2.7,221
2021-05-04 02:00:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,173.85,0.002,125.4,309.81,2.2,224
2021-05-04 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,188.89,0.002,125.4,309.8,1.1,239
2021-05-04 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.8,0,239
2021-05-04 02:00:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,129.81,0.002,125.4,309.8,0.8,180
2021-05-04 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,141.85,0.002,125.4,309.8,0.7,192
2021-05-04 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,163.89,0.002,125.4,309.8,0.8,214
2021-05-04 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,151.83,0.002,125.4,309.8,1.8,202
2021-05-04 02:00:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,154.82,0.002,125.4,309.79,2,205
2021-05-04 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,166.83,0.002,125.4,309.79,1.7,217
2021-05-04 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,160.83,0.002,125.4,309.79,1.6,211
2021-05-04 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,185.86,0.002,125.4,309.78,1.3,236
2021-05-04 02:00:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,185.84,0.002,125.4,309.78,1.6,236
2021-05-04 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,177.86,0.002,125.4,309.78,1.2,228
2021-05-04 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,184.88,0.002,125.4,309.78,1,235
2021-05-04 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,156.84,0.005,125.4,309.78,2.4,207
2021-05-04 02:00:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,168.91,0.005,125.4,309.78,1.5,219
2021-05-04 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,289.87,0.005,125.4,309.78,0.9,340
2021-05-04 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,171.87,0.005,125.4,309.78,2.2,222
2021-05-04 02:00:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,166.83,0.003,125.4,309.78,2.2,217
2021-05-04 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,170.83,0.003,125.4,309.77,2.1,221
2021-05-04 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,180.83,0.003,125.4,309.77,2.3,231
2021-05-04 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,174.9,0.003,125.4,309.77,1,225
2021-05-04 02:00:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,174.83,0.003,125.4,309.77,2.3,225
2021-05-04 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,172.83,0.003,125.4,309.77,2.2,223
2021-05-04 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,192.89,0.003,125.4,309.77,1.3,243
2021-05-04 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.87,0.004,125.4,309.77,2.2,247
2021-05-04 02:00:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,203.87,0.004,125.4,309.77,2.3,254
2021-05-04 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,178.87,0.004,125.4,309.77,1.9,229
2021-05-04 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,169.83,0.004,125.4,309.77,2.6,220
2021-05-04 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,175.82,0.003,125.4,309.77,2.9,226
2021-05-04 02:00:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,175.84,0.003,125.4,309.76,1.7,226
2021-05-04 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,176.84,0.003,125.4,309.77,1.8,227
2021-05-04 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.82,0.003,125.4,309.77,3,246
2021-05-04 02:00:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,188.84,0.003,125.4,309.77,2.3,239
2021-05-04 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.87,0.003,125.4,309.77,1.6,249
2021-05-04 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,192.89,0.003,125.4,309.77,1.3,243
2021-05-04 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,214.84,0.001,125.4,309.77,0.8,265
2021-05-04 02:00:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,354.72,0.001,125.4,309.78,0.7,45
2021-05-04 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,186.84,0.001,125.4,309.78,0.8,237
2021-05-04 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,201.86,0.001,125.4,309.78,0.7,252
2021-05-04 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,204.89,0.001,125.4,309.78,0.5,255
2021-05-04 02:00:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,232.89,0.001,125.4,309.78,0.5,283
2021-05-04 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,203.86,0.001,125.4,309.78,0.7,254
2021-05-04 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,198.83,0.001,125.4,309.78,1.2,249
2021-05-04 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,199.82,0.001,125.4,309.78,1.3,250
2021-05-04 02:00:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,196.81,0.001,125.4,309.78,1.8,247
2021-05-04 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,207.82,0.001,125.4,309.78,1.5,258
2021-05-04 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,199.02,0.004,125.4,309.78,0.9,249
2021-05-04 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,232,0.004,125.4,309.78,1,282
2021-05-04 02:00:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,201.9,0.004,125.4,309.78,1.8,252
2021-05-04 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,201.98,0.004,125.4,309.79,1.2,252
2021-05-04 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,247.89,0.004,125.4,309.79,1.9,298
2021-05-04 02:00:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,218.92,0.003,125.4,309.79,1.3,269
2021-05-04 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,252.89,0.003,125.4,309.79,1.3,303
2021-05-04 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,236.99,0.003,125.4,309.79,0.8,287
2021-05-04 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,207.92,0.003,125.4,309.8,1.4,258
2021-05-04 02:00:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.88,0.003,125.4,309.8,2,245
2021-05-04 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.88,0.003,125.4,309.8,1.9,243
2021-05-04 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,214.91,0.003,125.4,309.8,1.6,265
2021-05-04 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,226.03,0.004,125.4,309.8,1,276
2021-05-04 02:00:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,224.96,0.004,125.4,309.8,1.4,275
2021-05-04 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,258.88,0.004,125.4,309.8,2.1,309
2021-05-04 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,243.87,0.004,125.4,309.8,2.8,294
2021-05-04 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.85,0.002,125.4,309.81,2.6,297
2021-05-04 02:00:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,244.86,0.002,125.4,309.81,2.1,295
2021-05-04 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,243.85,0.002,125.4,309.81,2.7,294
2021-05-04 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,247.85,0.002,125.4,309.82,2.9,298
2021-05-04 02:01:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.86,0.002,125.4,309.82,2.7,293
2021-05-04 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.85,0.002,125.4,309.82,3.4,292
2021-05-04 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.85,0.002,125.4,309.82,3.8,298
2021-05-04 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,249.87,0.003,125.4,309.83,3.6,300
2021-05-04 02:01:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,250.87,0.003,125.4,309.83,3.6,301
2021-05-04 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,256.89,0.003,125.4,309.83,2.3,307
2021-05-04 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,253.9,0.003,125.4,309.83,1.8,304
2021-05-04 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,244.88,0.003,125.4,309.83,3.3,295
2021-05-04 02:01:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,246.88,0.003,125.4,309.83,3,297
2021-05-04 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.89,0.003,125.4,309.83,2.5,298
2021-05-04 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,249.88,0.003,125.4,309.83,2.9,300
2021-05-04 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.87,0.003,125.4,309.83,3.6,299
2021-05-04 02:01:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,253.88,0.003,125.4,309.84,3,304
2021-05-04 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,250.89,0.003,125.4,309.84,2.9,301
2021-05-04 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250.88,0.003,125.4,309.84,3.3,301
2021-05-04 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,241.89,0.003,125.4,309.85,3.5,292
2021-05-04 02:01:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.9,0.003,125.4,309.85,3.1,296
2021-05-04 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,238.91,0.003,125.4,309.86,3.1,289
2021-05-04 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.91,0.003,125.4,309.86,3,293
2021-05-04 02:01:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.89,0.003,125.4,309.86,3.9,306
2021-05-04 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,249.92,0.003,125.4,309.87,3,300
2021-05-04 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.93,0.003,125.4,309.87,2.4,295
2021-05-04 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,237.94,0.003,125.4,309.87,2.3,288
2021-05-04 02:01:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212.01,0.003,125.4,309.87,1.2,262
2021-05-04 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,224.04,0.003,125.4,309.87,1,274
2021-05-04 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,254.92,0.003,125.4,309.87,2.8,305
2021-05-04 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,241.96,0.005,125.4,309.87,2.7,292
2021-05-04 02:01:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.92,0.005,125.4,309.87,4.2,306
2021-05-04 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.91,0.005,125.4,309.87,4.9,310
2021-05-04 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.92,0.005,125.4,309.87,4.5,307
2021-05-04 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.94,0.005,125.4,309.88,4.3,296
2021-05-04 02:01:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.95,0.005,125.4,309.88,3.4,295
2021-05-04 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.94,0.005,125.4,309.88,4.2,292
2021-05-04 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,239.96,0.005,125.4,309.89,3.5,290
2021-05-04 02:01:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.98,0.005,125.4,309.9,3.3,292
2021-05-04 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,261.95,0.005,125.4,309.9,3.6,312
2021-05-04 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.98,0.005,125.4,309.91,3.6,287
2021-05-04 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.93,0.002,125.4,309.91,5.1,301
2021-05-04 02:01:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.93,0.002,125.4,309.91,5.2,296
2021-05-04 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.93,0.002,125.4,309.91,4.8,291
2021-05-04 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.93,0.002,125.4,309.91,5.4,307
2021-05-04 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.93,0.002,125.4,309.91,4.4,320
2021-05-04 02:01:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.94,0.003,125.4,309.91,4.3,300
2021-05-04 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,245.94,0.003,125.4,309.91,4.4,296
2021-05-04 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,258.94,0.003,125.4,309.91,3.8,309
2021-05-04 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.94,0.003,125.4,309.91,4.4,303
2021-05-04 02:01:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.94,0.003,125.4,309.91,5.1,306
2021-05-04 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.94,0.003,125.4,309.91,4.7,308
2021-05-04 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.95,0.004,125.4,309.91,5.2,301
2021-05-04 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.94,0.004,125.4,309.91,5.7,300
2021-05-04 02:01:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.95,0.004,125.4,309.92,5.7,302
2021-05-04 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.95,0.004,125.4,309.92,5.5,303
2021-05-04 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.96,0.004,125.4,309.93,5.5,304
2021-05-04 02:01:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.94,0.001,125.4,309.93,5.5,303
2021-05-04 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.95,0.001,125.4,309.94,5.5,304
2021-05-04 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.95,0.001,125.4,309.94,5.5,303
2021-05-04 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.95,0.001,125.4,309.94,4.6,303
2021-05-04 02:01:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.94,0.001,125.4,309.93,3.8,296
2021-05-04 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.94,0.001,125.4,309.93,3.7,301
2021-05-04 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.94,0.001,125.4,309.93,4.6,301
2021-05-04 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,263.94,0.001,125.4,309.93,4.3,314
2021-05-04 02:01:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.94,0.001,125.4,309.93,3.9,305
2021-05-04 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.94,0.001,125.4,309.93,4.3,296
2021-05-04 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.94,0.001,125.4,309.93,4.4,305
2021-05-04 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.95,0.002,125.4,309.93,4.4,298
2021-05-04 02:01:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.95,0.002,125.4,309.93,4.1,296
2021-05-04 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,240.97,0.002,125.4,309.94,3.1,291
2021-05-04 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.97,0.002,125.4,309.94,3.4,293
2021-05-04 02:01:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.97,0.002,125.4,309.94,3.6,298
2021-05-04 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.97,0.002,125.4,309.94,3.3,306
2021-05-04 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,239.01,0.002,125.4,309.94,1.5,289
2021-05-04 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,253.97,0.003,125.4,309.94,3.9,304
2021-05-04 02:01:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.97,0.003,125.4,309.94,4.9,299
2021-05-04 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.97,0.003,125.4,309.94,5.1,305
2021-05-04 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.97,0.003,125.4,309.94,5,307
2021-05-04 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.96,0.003,125.4,309.94,5.6,305
2021-05-04 02:01:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.97,0.003,125.4,309.94,5.4,303
2021-05-04 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.96,0.003,125.4,309.94,5.4,306
2021-05-04 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.96,0.003,125.4,309.94,5.7,303
2021-05-04 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.96,0.003,125.4,309.94,5.6,302
2021-05-04 02:01:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.97,0.003,125.4,309.94,5.2,305
2021-05-04 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.97,0.003,125.4,309.94,5.2,306
2021-05-04 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.97,0.003,125.4,309.95,5.4,307
2021-05-04 02:01:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.97,0.003,125.4,309.95,5.3,306
2021-05-04 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.97,0.003,125.4,309.95,5.5,305
2021-05-04 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.97,0.003,125.4,309.95,5.5,303
2021-05-04 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.98,0.003,125.4,309.95,4.6,304
2021-05-04 02:01:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.97,0.003,125.4,309.94,5,298
2021-05-04 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,243.98,0.003,125.4,309.94,3.9,294
2021-05-04 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.99,0.003,125.4,309.94,3.4,291
2021-05-04 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,239.98,0.003,125.4,309.94,3.5,290
2021-05-04 02:01:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.99,0.003,125.4,309.94,3.1,297
2021-05-04 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,239.03,0.003,125.4,309.94,1.7,289
2021-05-04 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,242,0.003,125.4,309.94,2.4,292
2021-05-04 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.11,0.005,125.4,309.94,1.7,264
2021-05-04 02:01:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,246,0.005,125.4,309.94,3.8,296
2021-05-04 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,250,0.005,125.4,309.94,4.1,300
2021-05-04 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.01,0.005,125.4,309.94,3.8,295
2021-05-04 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.97,0.002,125.4,309.94,3.7,293
2021-05-04 02:01:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.96,0.002,125.4,309.94,4.2,296
2021-05-04 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,244.97,0.002,125.4,309.94,3.9,295
2021-05-04 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.96,0.002,125.4,309.94,4.5,297
2021-05-04 02:01:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.97,0.002,125.4,309.94,3.9,296
2021-05-04 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.97,0.002,125.4,309.94,3.6,295
2021-05-04 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.96,0.002,125.4,309.94,5.2,300
2021-05-04 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.97,0.003,125.4,309.94,4.8,305
2021-05-04 02:01:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.95,0.003,125.4,309.93,5.5,303
2021-05-04 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.96,0.003,125.4,309.93,5.3,304
2021-05-04 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.95,0.003,125.4,309.93,5.7,304
2021-05-04 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,311.93,0.003,125.4,9.933,5.1,302
2021-05-04 02:01:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.96,0.003,125.4,309.93,4.9,299
2021-05-04 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.97,0.004,125.4,309.93,5,297
2021-05-04 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,242.97,0.004,125.4,309.92,4.4,293
2021-05-04 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,249.97,0.004,125.4,309.92,4,300
2021-05-04 02:01:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.96,0.004,125.4,309.92,4.5,302
2021-05-04 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.95,0.002,125.4,309.93,5.5,302
2021-05-04 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.95,0.002,125.4,309.93,5.6,303
2021-05-04 02:01:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.95,0.002,125.4,309.93,5.3,305
2021-05-04 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.94,0.002,125.4,309.92,4.2,307
2021-05-04 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.94,0.002,125.4,309.92,5.3,304
2021-05-04 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.93,0.001,125.4,309.92,6.1,303
2021-05-04 02:01:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.92,0.001,125.4,309.91,5.9,304
2021-05-04 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.92,0.001,125.4,309.91,5.7,303
2021-05-04 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.92,0.001,125.4,309.91,5.4,304
2021-05-04 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.92,0.001,125.4,309.91,5.7,303
2021-05-04 02:01:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.91,0.001,125.4,309.9,5.9,303
2021-05-04 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.92,0.002,125.4,309.9,5.7,304
2021-05-04 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.92,0.002,125.4,309.9,5.8,304
2021-05-04 02:01:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.92,0.002,125.4,309.9,5.8,304
2021-05-04 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.92,0.002,125.4,309.9,5.8,302
2021-05-04 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.91,0.001,125.4,309.9,5.9,303
2021-05-04 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,253.91,0.001,125.4,309.9,5.8,304
2021-05-04 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.91,0.001,125.4,309.9,5.7,303
2021-05-04 02:01:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.91,0.001,125.4,309.9,5.2,303
2021-05-04 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.91,0.001,125.4,309.9,5.3,302
2021-05-04 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.91,0.001,125.4,309.9,5.7,303
2021-05-04 02:01:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.91,0.002,125.4,309.89,5.3,304
2021-05-04 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.91,0.002,125.4,309.89,4.7,304
2021-05-04 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.91,0.002,125.4,309.89,5.6,300
2021-05-04 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.9,0.002,125.4,309.88,5.1,312
2021-05-04 02:01:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.89,0.001,125.4,309.88,5,306
2021-05-04 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.89,0.001,125.4,309.88,5.3,307
2021-05-04 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.89,0.001,125.4,309.88,5.4,303
2021-05-04 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.88,0.001,125.4,309.87,5.2,299
2021-05-04 02:01:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.88,0.001,125.4,309.87,4.9,294
2021-05-04 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.88,0.001,125.4,309.87,4.6,301
2021-05-04 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.88,0.001,125.4,309.87,4.8,311
2021-05-04 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.88,0.001,125.4,309.87,5.5,304
2021-05-04 02:01:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.88,0.001,125.4,309.87,5.4,303
2021-05-04 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.87,0.001,125.4,309.86,4.6,310
2021-05-04 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.87,0.001,125.4,309.86,4.8,302
2021-05-04 02:01:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.88,0.002,125.4,309.86,5.6,298
2021-05-04 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.88,0.002,125.4,309.86,4.4,301
2021-05-04 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.88,0.002,125.4,309.86,4.7,296
2021-05-04 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,256.89,0.002,125.4,309.86,3.2,307
2021-05-04 02:01:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,224.93,0.002,125.4,309.85,1.4,275
2021-05-04 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,247.9,0.002,125.4,309.85,2,298
2021-05-04 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,268.9,0.002,125.4,309.85,1.4,319
2021-05-04 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.84,0,125.4,309.84,4.3,296
2021-05-04 02:01:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.84,0,125.4,309.84,5.2,296
2021-05-04 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.84,0,125.4,309.84,4.9,298
2021-05-04 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.84,0,125.4,309.84,4.5,304
2021-05-04 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.85,0.001,125.4,309.84,5,304
2021-05-04 02:01:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.86,0.001,125.4,309.84,3.2,296
2021-05-04 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,260.85,0.001,125.4,309.83,2.4,311
2021-05-04 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250.84,0.001,125.4,309.83,3.3,301
2021-05-04 02:01:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,271.85,0.001,125.4,309.83,1.6,322
2021-05-04 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,319.81,0.001,125.4,309.83,0.7,10
2021-05-04 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,313.81,0.001,125.4,309.83,0.5,4
2021-05-04 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,235.97,0.003,125.4,309.82,1.1,286
2021-05-04 02:01:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,260.89,0.003,125.4,309.82,1.8,311
2021-05-04 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.85,0.003,125.4,309.82,3.4,312
2021-05-04 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.84,0.003,125.4,309.81,4.6,302
2021-05-04 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.84,0.003,125.4,309.81,4.6,303
2021-05-04 02:01:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,249.85,0.003,125.4,309.81,3.6,300
2021-05-04 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250.85,0.003,125.4,309.81,3.3,301
2021-05-04 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,256.88,0.003,125.4,309.81,1.9,307
2021-05-04 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,233.91,0.003,125.4,309.81,1.6,284
2021-05-04 02:01:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,262.86,0.003,125.4,309.81,2.3,313
2021-05-04 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,244.88,0.003,125.4,309.81,2,295
2021-05-04 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,251.95,0.004,125.4,309.81,1.3,302
2021-05-04 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,247.87,0.004,125.4,309.8,2.7,298
2021-05-04 02:01:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,255.85,0.004,125.4,309.8,3.2,306
2021-05-04 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.9,0.004,125.4,309.79,2.1,276
2021-05-04 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.86,0.004,125.4,309.79,2.7,295
2021-05-04 02:01:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,252.88,0.004,125.4,309.79,2,303
2021-05-04 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,231.86,0.004,125.4,309.79,3.1,282
2021-05-04 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,236.85,0.004,125.4,309.79,3.5,287
2021-05-04 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,250.83,0.004,125.4,309.78,4.1,301
2021-05-04 02:01:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,251.83,0.004,125.4,309.78,3.4,302
2021-05-04 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,241.87,0.004,125.4,309.78,2.4,292
2021-05-04 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,237.86,0.004,125.4,309.78,2.8,288
2021-05-04 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,246.79,0.001,125.4,309.78,3.5,297
2021-05-04 02:01:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,244.8,0.001,125.4,309.78,3.1,295
2021-05-04 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.79,0.001,125.4,309.78,3.7,292
2021-05-04 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.79,0.001,125.4,309.78,4.1,297
2021-05-04 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.81,0.003,125.4,309.77,3.9,290
2021-05-04 02:01:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,239.81,0.003,125.4,309.77,3.6,290
2021-05-04 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.82,0.003,125.4,309.77,3.3,293
2021-05-04 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.81,0.003,125.4,309.76,3,293
2021-05-04 02:01:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,240.82,0.003,125.4,309.76,2.5,291
2021-05-04 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.82,0.003,125.4,309.76,2.7,288
2021-05-04 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,214.88,0.003,125.4,309.76,1.4,265
2021-05-04 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,234.81,0.002,125.4,309.75,1.9,285
2021-05-04 02:01:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,261.77,0.002,125.4,309.75,3.6,312
2021-05-04 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,250.79,0.002,125.4,309.75,2.4,301
2021-05-04 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,243.79,0.002,125.4,309.75,2.4,294
2021-05-04 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.82,0.002,125.4,309.75,1.7,253
2021-05-04 02:01:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,234.8,0.002,125.4,309.75,2.1,285
2021-05-04 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,225.81,0.002,125.4,309.75,1.8,276
2021-05-04 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.78,0.002,125.4,309.75,3.4,296
2021-05-04 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,276.77,0.002,125.4,309.75,3.3,327
2021-05-04 02:01:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,257.79,0.002,125.4,309.75,2.3,308
2021-05-04 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,231.8,0.002,125.4,309.74,1.9,282
2021-05-04 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,214.84,0.005,125.4,309.74,2.8,265
2021-05-04 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,227.84,0.005,125.4,309.73,2.6,278
2021-05-04 02:01:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,257.83,0.005,125.4,309.73,2.2,308
2021-05-04 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,241.84,0.005,125.4,309.73,2.4,292
2021-05-04 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,243.83,0.005,125.4,309.74,2.8,294
2021-05-04 02:01:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,235.81,0.003,125.4,309.74,2.4,286
2021-05-04 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,248.8,0.003,125.4,309.74,2.6,299
2021-05-04 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,235.82,0.003,125.4,309.74,2,286
2021-05-04 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,246.84,0.003,125.4,309.74,1.4,297
2021-05-04 02:01:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,244.81,0.003,125.4,309.74,2.2,295
2021-05-04 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,228.83,0.003,125.4,309.74,1.8,279
2021-05-04 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.8,0.003,125.4,309.74,2.6,289
2021-05-04 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,244.81,0.002,125.4,309.73,1.3,295
2021-05-04 02:02:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,247.78,0.002,125.4,309.73,2,298
2021-05-04 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,241.77,0.002,125.4,309.73,2.4,292
2021-05-04 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,231.78,0.002,125.4,309.73,2.2,282
2021-05-04 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,249.77,0.002,125.4,309.73,2.5,300
2021-05-04 02:02:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,250.76,0.002,125.4,309.73,2.9,301
2021-05-04 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,231.77,0.002,125.4,309.73,2.9,282
2021-05-04 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,244.76,0.002,125.4,309.73,3,295
2021-05-04 02:02:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.76,0.002,125.4,309.73,3.1,290
2021-05-04 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,243.76,0.002,125.4,309.73,3.2,294
2021-05-04 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.76,0.002,125.4,309.73,3.4,293
2021-05-04 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.75,0.001,125.4,309.73,3,289
2021-05-04 02:02:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.75,0.001,125.4,309.73,3.3,293
2021-05-04 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,244.75,0.001,125.4,309.73,3.3,295
2021-05-04 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,244.75,0.001,125.4,309.73,3.3,295
2021-05-04 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.75,0.001,125.4,309.73,3,296
2021-05-04 02:02:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,241.79,0.004,125.4,309.73,3.2,292
2021-05-04 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235.8,0.004,125.4,309.73,2.9,286
2021-05-04 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,238.8,0.004,125.4,309.73,2.9,289
2021-05-04 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.79,0.004,125.4,309.73,3.1,296
2021-05-04 02:02:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.8,0.004,125.4,309.73,3,291
2021-05-04 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,221.85,0.004,125.4,309.73,1.9,272
2021-05-04 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,232.86,0.004,125.4,309.73,1.7,283
2021-05-04 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.86,0.004,125.4,309.73,1.8,258
2021-05-04 02:02:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.84,0.004,125.4,309.73,2,249
2021-05-04 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.84,0.004,125.4,309.73,2.1,251
2021-05-04 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,181.85,0.004,125.4,309.73,1.6,232
2021-05-04 02:02:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,207.82,0.002,125.4,309.73,1.2,258
2021-05-04 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,195.81,0.002,125.4,309.73,1.4,246
2021-05-04 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,244.8,0.002,125.4,309.72,1.2,295
2021-05-04 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,229.82,0.002,125.4,309.72,1.1,280
2021-05-04 02:02:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,202.86,0.002,125.4,309.72,0.8,253
2021-05-04 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,195.79,0.002,125.4,309.72,1.6,246
2021-05-04 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.81,0.002,125.4,309.72,1.3,267
2021-05-04 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,196.82,0.003,125.4,309.72,1.6,247
2021-05-04 02:02:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,199.83,0.003,125.4,309.72,1.5,250
2021-05-04 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,196.82,0.003,125.4,309.72,1.6,247
2021-05-04 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,196.86,0.003,125.4,309.72,1.2,247
2021-05-04 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,192.07,0.004,125.4,309.72,0.6,242
2021-05-04 02:02:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,201.89,0.004,125.4,309.72,1.3,252
2021-05-04 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,207.91,0.004,125.4,309.72,1.2,258
2021-05-04 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,196.96,0.004,125.4,309.72,0.9,247
2021-05-04 02:02:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,182.93,0.004,125.4,309.72,0.9,233
2021-05-04 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,177.98,0.004,125.4,309.72,0.7,228
2021-05-04 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,196.86,0.004,125.4,309.72,1.5,247
2021-05-04 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,192.96,0.006,125.4,309.72,1.3,243
2021-05-04 02:02:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,183.99,0.006,125.4,309.72,1.1,234
2021-05-04 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,186.94,0.006,125.4,309.72,1.4,237
2021-05-04 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,179.88,0.006,125.4,309.72,1.8,230
2021-05-04 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,200.9,0.006,125.4,309.72,1.9,251
2021-05-04 02:02:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,199.03,0.009,125.4,309.72,1.6,249
2021-05-04 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,191.96,0.009,125.4,309.72,2,242
2021-05-04 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,175.08,0.009,125.4,309.72,1.1,225
2021-05-04 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,154.92,0.009,125.4,309.72,1.3,205
2021-05-04 02:02:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,203.22,0.009,125.4,309.72,1,253
2021-05-04 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,170.95,0.009,125.4,309.72,1.6,221
2021-05-04 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,185.95,0.007,125.4,309.72,1.5,236
2021-05-04 02:02:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,216.22,0.007,125.4,309.72,0.8,266
2021-05-04 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,213.9,0.007,125.4,309.72,2.2,264
2021-05-04 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,193.97,0.007,125.4,309.72,1.5,244
2021-05-04 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,190.87,0.007,125.4,309.71,2.3,241
2021-05-04 02:02:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,191.8,0.005,125.4,309.71,3,242
2021-05-04 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,189.88,0.005,125.4,309.71,1.5,240
2021-05-04 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.71,0,240
2021-05-04 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,188.03,0.005,125.4,309.71,0.8,238
2021-05-04 02:02:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,172.06,0.005,125.4,309.71,0.6,222
2021-05-04 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,191.9,0.005,125.4,309.71,1.4,242
2021-05-04 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,203.86,0.005,125.4,309.71,1.9,254
2021-05-04 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,216.05,0.009,125.4,309.71,1.5,266
2021-05-04 02:02:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,247.15,0.009,125.4,309.71,1,297
2021-05-04 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,239.23,0.009,125.4,309.71,0.9,289
2021-05-04 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,213.15,0.009,125.4,309.72,1.2,263
2021-05-04 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,197.06,0.005,125.4,309.72,0.8,247
2021-05-04 02:02:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.72,0,247
2021-05-04 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,175.08,0.005,125.4,309.72,0.6,225
2021-05-04 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,188.88,0.005,125.4,309.72,1.6,239
2021-05-04 02:02:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.94,0.005,125.4,309.72,1.3,260
2021-05-04 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,195.99,0.005,125.4,309.72,1,246
2021-05-04 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,178.93,0.005,125.4,309.72,1.1,229
2021-05-04 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,203.87,0.004,125.4,309.72,1.5,254
2021-05-04 02:02:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,216.93,0.004,125.4,309.72,1.1,267
2021-05-04 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,249.91,0.004,125.4,309.72,1,300
2021-05-04 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,239.82,0.004,125.4,309.72,2,290
2021-05-04 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250.81,0.005,125.4,309.72,2.6,301
2021-05-04 02:02:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,231.84,0.005,125.4,309.72,2.3,282
2021-05-04 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,242.84,0.005,125.4,309.72,2.1,293
2021-05-04 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,226.89,0.005,125.4,309.73,1.8,277
2021-05-04 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,233.9,0.005,125.4,309.73,1.6,284
2021-05-04 02:02:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,204.91,0.005,125.4,309.73,1.6,255
2021-05-04 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.89,0.005,125.4,309.73,1.7,252
2021-05-04 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.86,0.005,125.4,309.73,2.1,249
2021-05-04 02:02:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,207.92,0.005,125.4,309.73,1.5,258
2021-05-04 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,248.83,0.005,125.4,309.73,2.3,299
2021-05-04 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,214.95,0.005,125.4,309.73,1.3,265
2021-05-04 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,197.9,0.005,125.4,309.73,1.6,248
2021-05-04 02:02:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,202.95,0.004,125.4,309.73,1,253
2021-05-04 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,243.81,0.004,125.4,309.74,2.9,294
2021-05-04 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.83,0.004,125.4,309.73,2.4,262
2021-05-04 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.84,0.004,125.4,309.73,2,259
2021-05-04 02:02:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,249.85,0.004,125.4,309.73,1.6,300
2021-05-04 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,190.86,0.004,125.4,309.74,1.7,241
2021-05-04 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,184.89,0.004,125.4,309.74,1.3,235
2021-05-04 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,204.08,0.003,125.4,309.74,0.5,254
2021-05-04 02:02:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,221.9,0.003,125.4,309.74,1.1,272
2021-05-04 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.8,0.003,125.4,309.74,2.3,297
2021-05-04 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.81,0.003,125.4,309.74,2.2,293
2021-05-04 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,235.76,0.001,125.4,309.74,2.6,286
2021-05-04 02:02:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.77,0.001,125.4,309.75,2.6,297
2021-05-04 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.77,0.001,125.4,309.75,3.2,293
2021-05-04 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.77,0.001,125.4,309.75,2.9,295
2021-05-04 02:02:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,246.76,0.001,125.4,309.75,3.3,297
2021-05-04 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.77,0.001,125.4,309.75,2.6,297
2021-05-04 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,247.76,0.001,125.4,309.74,2.1,298
2021-05-04 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,239.79,0.002,125.4,309.75,2.9,290
2021-05-04 02:02:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,227.82,0.002,125.4,309.75,1.7,278
2021-05-04 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,228.82,0.002,125.4,309.75,1.6,279
2021-05-04 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,200.85,0.002,125.4,309.75,1.1,251
2021-05-04 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,247.84,0.004,125.4,309.75,2.2,298
2021-05-04 02:02:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,236.84,0.004,125.4,309.75,2.4,287
2021-05-04 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,234.89,0.004,125.4,309.75,1.6,285
2021-05-04 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,245.84,0.004,125.4,309.76,2.5,296
2021-05-04 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,225.89,0.004,125.4,309.76,1.7,276
2021-05-04 02:02:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,230.85,0.004,125.4,309.76,2.5,281
2021-05-04 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,241.83,0.004,125.4,309.76,3.1,292
2021-05-04 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,243.83,0.004,125.4,309.76,2.7,294
2021-05-04 02:02:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,237.88,0.004,125.4,309.76,1.7,288
2021-05-04 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,230.88,0.004,125.4,309.76,1.8,281
2021-05-04 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,213.91,0.004,125.4,309.76,1.5,264
2021-05-04 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,194.96,0.004,125.4,309.76,1.1,245
2021-05-04 02:02:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,202.04,0.004,125.4,309.76,0.8,252
2021-05-04 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,228.89,0.004,125.4,309.76,1.7,279
2021-05-04 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,251.84,0.004,125.4,309.76,2.4,302
2021-05-04 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,248.84,0.004,125.4,309.76,2.5,299
2021-05-04 02:02:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241.83,0.004,125.4,309.76,2.9,292
2021-05-04 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.83,0.004,125.4,309.76,3.2,289
2021-05-04 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,237.84,0.004,125.4,309.76,2.6,288
2021-05-04 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,243.82,0.003,125.4,309.77,3,294
2021-05-04 02:02:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,235.85,0.003,125.4,309.77,2.1,286
2021-05-04 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241.82,0.003,125.4,309.77,2.9,292
2021-05-04 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.81,0.003,125.4,309.77,3.3,296
2021-05-04 02:02:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,237.86,0.004,125.4,309.77,2.4,288
2021-05-04 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,245.84,0.004,125.4,309.77,2.7,296
2021-05-04 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.85,0.004,125.4,309.77,2.5,289
2021-05-04 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,239.87,0.004,125.4,309.77,2.1,290
2021-05-04 02:02:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,250.89,0.004,125.4,309.77,1.6,301
2021-05-04 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,247.16,0.004,125.4,309.77,0.5,297
2021-05-04 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,85.61,0.004,125.4,309.77,0.9,136
2021-05-04 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.001,125.4,309.77,0,136
2021-05-04 02:02:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,216.87,0.001,125.4,309.77,0.6,267
2021-05-04 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,233.81,0.001,125.4,309.77,1.5,284
2021-05-04 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,246.79,0.001,125.4,309.77,2.2,297
2021-05-04 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,242.79,0.001,125.4,309.77,2.5,293
2021-05-04 02:02:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,239.8,0.001,125.4,309.78,2.9,290
2021-05-04 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.8,0.001,125.4,309.78,2.6,300
2021-05-04 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,263.8,0.001,125.4,309.78,2.1,314
2021-05-04 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,233.81,0.001,125.4,309.78,1.6,284
2021-05-04 02:02:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,238.83,0.001,125.4,309.78,1.1,289
2021-05-04 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,257.8,0.001,125.4,309.78,2.1,308
2021-05-04 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.86,0.004,125.4,309.78,2.3,297
2021-05-04 02:02:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.85,0.004,125.4,309.78,3,293
2021-05-04 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,238.84,0.004,125.4,309.78,3.7,289
2021-05-04 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.83,0.004,125.4,309.78,3.9,297
2021-05-04 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,252.83,0.004,125.4,309.78,3.4,303
2021-05-04 02:02:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,251.86,0.004,125.4,309.78,2.2,302
2021-05-04 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,249.84,0.004,125.4,309.78,3,300
2021-05-04 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.84,0.004,125.4,309.78,3.4,300
2021-05-04 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,250.85,0.004,125.4,309.78,2.6,301
2021-05-04 02:02:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.84,0.004,125.4,309.78,3.3,298
2021-05-04 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,250.84,0.004,125.4,309.78,2.9,301
2021-05-04 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,250.85,0.004,125.4,309.78,2.8,301
2021-05-04 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.84,0.004,125.4,309.78,3,302
2021-05-04 02:02:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,250.84,0.004,125.4,309.78,2.9,301
2021-05-04 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,253.85,0.004,125.4,309.78,2.6,304
2021-05-04 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.84,0.004,125.4,309.78,3.2,300
2021-05-04 02:02:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.84,0.004,125.4,309.78,3.2,298
2021-05-04 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.84,0.004,125.4,309.78,3.3,293
2021-05-04 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.84,0.004,125.4,309.78,3.1,297
2021-05-04 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.84,0.004,125.4,309.79,3.7,300
2021-05-04 02:02:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,249.84,0.004,125.4,309.79,3.5,300
2021-05-04 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,249.84,0.004,125.4,309.79,3.6,300
2021-05-04 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,251.86,0.004,125.4,309.79,2.8,302
2021-05-04 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,250.92,0.007,125.4,309.79,2.5,301
2021-05-04 02:02:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,254.91,0.007,125.4,309.79,2.5,305
2021-05-04 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,253.93,0.007,125.4,309.79,2.3,304
2021-05-04 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,251.93,0.007,125.4,309.78,2.1,302
2021-05-04 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,250.91,0.004,125.4,309.78,1.4,301
2021-05-04 02:02:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,249.85,0.004,125.4,309.78,2.9,300
2021-05-04 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,247.85,0.004,125.4,309.78,2.8,298
2021-05-04 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,250.87,0.004,125.4,309.78,2.1,301
2021-05-04 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,250.86,0.004,125.4,309.78,2.4,301
2021-05-04 02:02:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.85,0.004,125.4,309.78,2.8,295
2021-05-04 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,249.85,0.004,125.4,309.78,2.9,300
2021-05-04 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.9,0.007,125.4,309.78,2.9,295
2021-05-04 02:02:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.91,0.007,125.4,309.78,2.6,295
2021-05-04 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,222.01,0.007,125.4,309.78,1.7,272
2021-05-04 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,223.14,0.007,125.4,309.78,1.1,273
2021-05-04 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.99,0.007,125.4,309.78,1.7,294
2021-05-04 02:02:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,210.04,0.005,125.4,309.78,1.1,260
2021-05-04 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,245.92,0.005,125.4,309.78,1.8,296
2021-05-04 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,234.88,0.005,125.4,309.78,2.6,285
2021-05-04 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.4,339.78,0.005,125.4,309.78,402.4,30
2021-05-04 02:02:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,235.91,0.005,125.4,309.78,2.1,286
2021-05-04 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,250.89,0.005,125.4,309.78,2.2,301
2021-05-04 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,248.88,0.005,125.4,309.78,2.3,299
2021-05-04 02:02:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,214.91,0.004,125.4,309.78,1.8,265
2021-05-04 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,227.9,0.004,125.4,309.78,1.8,278
2021-05-04 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.83,0.004,125.4,309.78,3.7,300
2021-05-04 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.85,0.004,125.4,309.78,2.8,295
2021-05-04 02:02:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,234.9,0.004,125.4,309.78,1.8,285
2021-05-04 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.83,0.004,125.4,309.78,3.7,294
2021-05-04 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.84,0.004,125.4,309.78,3,303
2021-05-04 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.86,0.004,125.4,309.78,2.7,288
2021-05-04 02:02:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,233.87,0.004,125.4,309.78,2.4,284
2021-05-04 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,219.93,0.004,125.4,309.78,1.5,270
2021-05-04 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.87,0.004,125.4,309.78,2.6,253
2021-05-04 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.83,0.002,125.4,309.78,2.2,257
2021-05-04 02:02:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,203.83,0.002,125.4,309.78,2.3,254
2021-05-04 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,238.83,0.002,125.4,309.78,2,289
2021-05-04 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,250.82,0.002,125.4,309.78,2.4,301
2021-05-04 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.9,0.005,125.4,309.79,2.4,285
2021-05-04 02:02:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.88,0.005,125.4,309.79,3,291
2021-05-04 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,222.89,0.005,125.4,309.78,2.5,273
2021-05-04 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,215.91,0.005,125.4,309.78,2.2,266
2021-05-04 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,234.92,0.005,125.4,309.78,1.9,285
2021-05-04 02:02:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,239.93,0.005,125.4,309.78,1.7,290
2021-05-04 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,226.95,0.005,125.4,309.78,1.7,277
2021-05-04 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.92,0.005,125.4,309.78,2,259
2021-05-04 02:03:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,206.04,0.005,125.4,309.78,1.1,256
2021-05-04 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,203.18,0.005,125.4,309.78,0.7,253
2021-05-04 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.9,0.005,125.4,309.78,2.4,251
2021-05-04 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.89,0.005,125.4,309.78,2.4,246
2021-05-04 02:03:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,187.81,0.001,125.4,309.78,1.6,238
2021-05-04 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.81,0.001,125.4,309.78,1.6,253
2021-05-04 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,192.81,0.001,125.4,309.78,2,243
2021-05-04 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.81,0.001,125.4,309.78,1.7,249
2021-05-04 02:03:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.82,0.001,125.4,309.78,1.5,253
2021-05-04 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,210.84,0.001,125.4,309.78,0.9,261
2021-05-04 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,221.91,0.002,125.4,309.78,0.9,272
2021-05-04 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,224.84,0.002,125.4,309.77,1.6,275
2021-05-04 02:03:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,244.82,0.002,125.4,309.77,2.1,295
2021-05-04 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,226.83,0.002,125.4,309.77,2,277
2021-05-04 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.8,0.002,125.4,309.77,3.7,293
2021-05-04 02:03:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.81,0.003,125.4,309.77,3.7,290
2021-05-04 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.81,0.003,125.4,309.77,4,290
2021-05-04 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.81,0.003,125.4,309.77,3.7,290
2021-05-04 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,245.81,0.003,125.4,309.77,3.6,296
2021-05-04 02:03:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.81,0.003,125.4,309.77,3.6,286
2021-05-04 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,228.83,0.003,125.4,309.77,2.8,279
2021-05-04 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,218.84,0.003,125.4,309.77,2.5,269
2021-05-04 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,215.93,0.003,125.4,309.77,1.1,266
2021-05-04 02:03:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,233.85,0.003,125.4,309.77,2.1,284
2021-05-04 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,204.87,0.003,125.4,309.76,1.6,255
2021-05-04 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,202.89,0.003,125.4,309.76,1.3,253
2021-05-04 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,195.93,0.004,125.4,309.76,1.3,246
2021-05-04 02:03:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,219.01,0.004,125.4,309.76,0.9,269
2021-05-04 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,202.92,0.004,125.4,309.76,1.4,253
2021-05-04 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,213.94,0.004,125.4,309.76,1.3,264
2021-05-04 02:03:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,207.93,0.004,125.4,309.76,1.3,258
2021-05-04 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,163.04,0.004,125.4,309.76,0.5,213
2021-05-04 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,186.94,0.004,125.4,309.76,1.1,237
2021-05-04 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,202.07,0.005,125.4,309.76,0.9,252
2021-05-04 02:03:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212,0.005,125.4,309.76,1.2,262
2021-05-04 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,237.92,0.005,125.4,309.76,1.7,288
2021-05-04 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.92,0.005,125.4,309.76,1.8,261
2021-05-04 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,203.01,0.005,125.4,309.76,1.1,253
2021-05-04 02:03:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,195.83,0.003,125.4,309.76,2.2,246
2021-05-04 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,201.82,0.003,125.4,309.76,2.6,252
2021-05-04 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.89,0.003,125.4,309.76,1.3,260
2021-05-04 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199.85,0.003,125.4,309.76,1.9,250
2021-05-04 02:03:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,187.81,0.003,125.4,309.76,2.8,238
2021-05-04 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.83,0.003,125.4,309.76,2.3,248
2021-05-04 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.82,0.004,125.4,309.75,3.1,257
2021-05-04 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.83,0.004,125.4,309.75,2.8,253
2021-05-04 02:03:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.83,0.004,125.4,309.75,2.8,249
2021-05-04 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.83,0.004,125.4,309.75,2.8,249
2021-05-04 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.82,0.004,125.4,309.75,3.1,254
2021-05-04 02:03:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.84,0.005,125.4,309.75,3.2,252
2021-05-04 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.85,0.005,125.4,309.75,2.7,247
2021-05-04 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.84,0.005,125.4,309.75,3,249
2021-05-04 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.83,0.005,125.4,309.75,3.3,246
2021-05-04 02:03:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.83,0.005,125.4,309.75,3.6,250
2021-05-04 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.85,0.005,125.4,309.75,2.8,256
2021-05-04 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.84,0.005,125.4,309.75,2.9,248
2021-05-04 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,196.78,0.002,125.4,309.74,2.8,247
2021-05-04 02:03:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.78,0.002,125.4,309.74,2.7,250
2021-05-04 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.78,0.002,125.4,309.74,2.4,246
2021-05-04 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.78,0.002,125.4,309.74,2.8,252
2021-05-04 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.79,0.002,125.4,309.74,2.1,255
2021-05-04 02:03:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.79,0.002,125.4,309.74,2.5,257
2021-05-04 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.78,0.002,125.4,309.74,2.8,250
2021-05-04 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.78,0.002,125.4,309.74,3,246
2021-05-04 02:03:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.78,0.002,125.4,309.74,2.7,249
2021-05-04 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.78,0.002,125.4,309.74,2.7,244
2021-05-04 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.79,0.002,125.4,309.74,2.3,253
2021-05-04 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,194.88,0.005,125.4,309.74,1.9,245
2021-05-04 02:03:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.91,0.005,125.4,309.74,1.6,253
2021-05-04 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,204.93,0.005,125.4,309.74,1.5,255
2021-05-04 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,232.28,0.005,125.4,309.73,0.5,282
2021-05-04 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.89,0.005,125.4,309.73,1.7,249
2021-05-04 02:03:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,215.89,0.004,125.4,309.73,1.4,266
2021-05-04 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.88,0.004,125.4,309.73,1.5,253
2021-05-04 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.86,0.004,125.4,309.73,1.7,255
2021-05-04 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,193.86,0.004,125.4,309.73,1.7,244
2021-05-04 02:03:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.85,0.004,125.4,309.73,1.8,249
2021-05-04 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.84,0.004,125.4,309.73,2.1,250
2021-05-04 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.87,0.006,125.4,309.73,2.5,255
2021-05-04 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,204.86,0.006,125.4,309.73,2.7,255
2021-05-04 02:03:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.86,0.006,125.4,309.73,2.5,253
2021-05-04 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,204.91,0.006,125.4,309.73,1.9,255
2021-05-04 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.86,0.006,125.4,309.73,2.5,248
2021-05-04 02:03:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,211.83,0.004,125.4,309.73,2.2,262
2021-05-04 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.81,0.004,125.4,309.73,2.8,256
2021-05-04 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,195.83,0.004,125.4,309.73,2.2,246
2021-05-04 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,195.81,0.004,125.4,309.73,2.7,246
2021-05-04 02:03:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,212.83,0.004,125.4,309.72,2,263
2021-05-04 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.8,0.004,125.4,309.72,2.8,249
2021-05-04 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,201.81,0.004,125.4,309.72,2.6,252
2021-05-04 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.77,0.003,125.4,309.72,3.1,251
2021-05-04 02:03:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,208.82,0.003,125.4,309.72,1.7,259
2021-05-04 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.79,0.003,125.4,309.72,2.5,247
2021-05-04 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.79,0.003,125.4,309.72,2.5,250
2021-05-04 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,200.81,0.004,125.4,309.72,2.6,251
2021-05-04 02:03:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.81,0.004,125.4,309.72,2.5,246
2021-05-04 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.82,0.004,125.4,309.72,2.2,249
2021-05-04 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,216.91,0.004,125.4,309.72,1.2,267
2021-05-04 02:03:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.82,0.004,125.4,309.72,2.2,252
2021-05-04 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,202.82,0.004,125.4,309.72,2.2,253
2021-05-04 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,197.82,0.004,125.4,309.72,2.1,248
2021-05-04 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.76,0.002,125.4,309.72,2.6,253
2021-05-04 02:03:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.77,0.002,125.4,309.72,2.2,245
2021-05-04 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,193.76,0.002,125.4,309.72,2.4,244
2021-05-04 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.76,0.002,125.4,309.71,2.1,253
2021-05-04 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.77,0.002,125.4,309.71,1.9,253
2021-05-04 02:03:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,222.99,0.004,125.4,309.71,0.8,273
2021-05-04 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,201.83,0.004,125.4,309.71,1.8,252
2021-05-04 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.84,0.004,125.4,309.71,1.7,256
2021-05-04 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,193.83,0.004,125.4,309.71,1.8,244
2021-05-04 02:03:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,210.78,0.004,125.4,309.71,3.1,261
2021-05-04 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.81,0.004,125.4,309.71,2.1,247
2021-05-04 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,210.85,0.003,125.4,309.71,1.2,261
2021-05-04 02:03:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.78,0.003,125.4,309.71,2.5,252
2021-05-04 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.78,0.003,125.4,309.71,2.4,249
2021-05-04 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199.82,0.003,125.4,309.72,1.7,250
2021-05-04 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,202.84,0.003,125.4,309.72,1.4,253
2021-05-04 02:03:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.78,0.003,125.4,309.72,2.9,248
2021-05-04 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,205.79,0.003,125.4,309.72,2.6,256
2021-05-04 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.78,0.003,125.4,309.72,2.5,246
2021-05-04 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.77,0.003,125.4,309.71,2.8,256
2021-05-04 02:03:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.76,0.003,125.4,309.71,3.1,255
2021-05-04 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.77,0.003,125.4,309.71,2.6,250
2021-05-04 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.78,0.003,125.4,309.71,2.3,258
2021-05-04 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,204.77,0.003,125.4,309.71,2.7,255
2021-05-04 02:03:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.77,0.003,125.4,309.71,2.7,249
2021-05-04 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.77,0.003,125.4,309.71,2.9,254
2021-05-04 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.81,0.003,125.4,309.71,1.8,264
2021-05-04 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,198.76,0.003,125.4,309.71,3.1,249
2021-05-04 02:03:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,208.77,0.003,125.4,309.71,2.9,259
2021-05-04 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,204.75,0.002,125.4,309.71,2.7,255
2021-05-04 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.77,0.002,125.4,309.71,2,262
2021-05-04 02:03:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.74,0.002,125.4,309.71,3.3,250
2021-05-04 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,196.76,0.002,125.4,309.71,2.3,247
2021-05-04 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.75,0.002,125.4,309.71,2.7,245
2021-05-04 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.75,0.002,125.4,309.71,2.8,249
2021-05-04 02:03:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.75,0.002,125.4,309.71,3.1,248
2021-05-04 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.74,0.002,125.4,309.71,3.4,248
2021-05-04 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.75,0.002,125.4,309.71,3.2,256
2021-05-04 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,206.75,0.002,125.4,309.71,2.7,257
2021-05-04 02:03:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,203.75,0.002,125.4,309.71,2.6,254
2021-05-04 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.74,0.002,125.4,309.71,3.8,253
2021-05-04 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.74,0.002,125.4,309.71,3.5,250
2021-05-04 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.74,0.002,125.4,309.71,3.3,253
2021-05-04 02:03:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.74,0.002,125.4,309.71,3.2,245
2021-05-04 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.77,0.003,125.4,309.71,2.7,247
2021-05-04 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.76,0.003,125.4,309.71,3.1,245
2021-05-04 02:03:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,192.77,0.003,125.4,309.71,2.6,243
2021-05-04 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.79,0.003,125.4,309.71,2.2,256
2021-05-04 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,218.77,0.002,125.4,309.71,2,269
2021-05-04 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.77,0.002,125.4,309.71,1.9,243
2021-05-04 02:03:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.77,0.002,125.4,309.71,1.9,247
2021-05-04 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,200.76,0.002,125.4,309.71,2.3,251
2021-05-04 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.75,0.002,125.4,309.71,2.7,253
2021-05-04 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,216.77,0.002,125.4,309.71,1.8,267
2021-05-04 02:03:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.78,0.004,125.4,309.71,2.9,247
2021-05-04 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.79,0.004,125.4,309.71,2.5,243
2021-05-04 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.8,0.004,125.4,309.71,2.5,248
2021-05-04 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.81,0.004,125.4,309.71,2.3,253
2021-05-04 02:03:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.79,0.004,125.4,309.71,2.8,248
2021-05-04 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.76,0.003,125.4,309.71,3.2,249
2021-05-04 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.75,0.003,125.4,309.71,3.7,247
2021-05-04 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.76,0.003,125.4,309.71,3.3,252
2021-05-04 02:03:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.77,0.003,125.4,309.71,2.8,253
2021-05-04 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.71,0,253
2021-05-04 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,211.79,0.003,125.4,309.71,2.2,262
2021-05-04 02:03:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,187.76,0.002,125.4,309.71,1.9,238
2021-05-04 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,200.76,0.002,125.4,309.71,2.2,251
2021-05-04 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.76,0.002,125.4,309.71,2.2,243
2021-05-04 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.75,0.002,125.4,309.71,3,247
2021-05-04 02:03:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,205.73,0.001,125.4,309.71,2.5,256
2021-05-04 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,194.74,0.001,125.4,309.71,1.7,245
2021-05-04 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.73,0.001,125.4,309.71,2.5,262
2021-05-04 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.73,0.001,125.4,309.71,2.6,253
2021-05-04 02:03:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,202.74,0.001,125.4,309.71,2,253
2021-05-04 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,221.75,0.001,125.4,309.71,1.3,272
2021-05-04 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,180.74,0.001,125.4,309.72,2.2,231
2021-05-04 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,216.84,0.003,125.4,309.72,1.4,267
2021-05-04 02:03:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,219.89,0.003,125.4,309.72,1,270
2021-05-04 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,209.06,0.003,125.4,309.72,0.5,259
2021-05-04 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,175.91,0.003,125.4,309.72,0.7,226
2021-05-04 02:03:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,181.96,0.004,125.4,309.72,0.8,232
2021-05-04 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,187.8,0.004,125.4,309.72,2.5,238
2021-05-04 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,185.81,0.004,125.4,309.72,2.2,236
2021-05-04 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,205.83,0.004,125.4,309.72,2.1,256
2021-05-04 02:03:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.87,0.004,125.4,309.72,1.5,259
2021-05-04 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,238.07,0.004,125.4,309.72,0.6,288
2021-05-04 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,229.17,0.004,125.4,309.72,0.5,279
2021-05-04 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,244.76,0.001,125.4,309.72,1.4,295
2021-05-04 02:03:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.001,125.4,309.73,0,295
2021-05-04 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,244.77,0.001,125.4,309.72,1,295
2021-05-04 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,237.75,0.001,125.4,309.72,1.6,288
2021-05-04 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,179.75,0.001,125.4,309.73,2.2,230
2021-05-04 02:03:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.75,0.001,125.4,309.73,3.1,255
2021-05-04 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,204.76,0.001,125.4,309.73,2,255
2021-05-04 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,213.77,0.001,125.4,309.73,1.4,264
2021-05-04 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.73,0.001,125.4,309.73,1.9,2
2021-05-04 02:03:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,243.76,0.001,125.4,309.73,1.6,294
2021-05-04 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,166.76,0.001,125.4,309.73,1.3,217
2021-05-04 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,187.76,0.001,125.4,309.73,1.7,238
2021-05-04 02:03:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,245.81,0.001,125.4,309.73,0.6,296
2021-05-04 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.77,0.001,125.4,309.74,1.8,258
2021-05-04 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,176.77,0.001,125.4,309.74,1.6,227
2021-05-04 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,172.77,0.001,125.4,309.74,1.3,223
2021-05-04 02:03:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,166.78,0.002,125.4,309.74,1.7,217
2021-05-04 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,257.8,0.002,125.4,309.74,1.4,308
2021-05-04 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,257.85,0.002,125.4,309.74,0.8,308
2021-05-04 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,191.79,0.002,125.4,309.74,2.3,242
2021-05-04 02:03:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,184.79,0.002,125.4,309.74,2.1,235
2021-05-04 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,228.79,0.002,125.4,309.74,2.2,279
2021-05-04 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.77,0.002,125.4,309.73,2.5,245
2021-05-04 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,210.81,0.002,125.4,309.73,1.5,261
2021-05-04 02:03:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,213.82,0.002,125.4,309.73,1.3,264
2021-05-04 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,171.79,0.002,125.4,309.73,1.4,222
2021-05-04 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,181.8,0.002,125.4,309.73,1.3,232
2021-05-04 02:03:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.82,0.003,125.4,309.74,2,249
2021-05-04 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,247.84,0.003,125.4,309.74,1.5,298
2021-05-04 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,202.87,0.003,125.4,309.74,1.3,253
2021-05-04 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,229.95,0.003,125.4,309.74,0.8,280
2021-05-04 02:03:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.74,0,280
2021-05-04 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,241.9,0.003,125.4,309.75,1,292
2021-05-04 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208.86,0.003,125.4,309.75,1.6,259
2021-05-04 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,247.78,0.002,125.4,309.75,3.1,298
2021-05-04 02:03:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,232.8,0.002,125.4,309.75,2.4,283
2021-05-04 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,190.82,0.002,125.4,309.75,1.6,241
2021-05-04 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.81,0.002,125.4,309.75,1.7,285
2021-05-04 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.85,0.004,125.4,309.75,2.3,255
2021-05-04 02:04:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,222.87,0.004,125.4,309.75,1.9,273
2021-05-04 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,188.84,0.004,125.4,309.75,2.2,239
2021-05-04 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,206.87,0.004,125.4,309.75,1.9,257
2021-05-04 02:04:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.89,0.004,125.4,309.75,1.6,267
2021-05-04 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,196.89,0.004,125.4,309.75,1.6,247
2021-05-04 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,179.94,0.004,125.4,309.75,1,230
2021-05-04 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,199.87,0.003,125.4,309.76,1.5,250
2021-05-04 02:04:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.85,0.003,125.4,309.76,1.8,253
2021-05-04 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.85,0.003,125.4,309.76,1.8,257
2021-05-04 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,212.84,0.003,125.4,309.76,2.2,263
2021-05-04 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.82,0.003,125.4,309.76,2.7,253
2021-05-04 02:04:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.79,0.001,125.4,309.76,2.2,261
2021-05-04 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,196.79,0.001,125.4,309.76,1.7,247
2021-05-04 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.81,0.001,125.4,309.77,1.5,253
2021-05-04 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,192.8,0.001,125.4,309.77,1.7,243
2021-05-04 02:04:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,200.82,0.001,125.4,309.77,1.2,251
2021-05-04 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,190.79,0.001,125.4,309.77,2.1,241
2021-05-04 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,198.81,0.001,125.4,309.77,1.4,249
2021-05-04 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,200.81,0.001,125.4,309.77,1.3,251
2021-05-04 02:04:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,189.81,0.001,125.4,309.77,1.3,240
2021-05-04 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,218.81,0.001,125.4,309.77,1.4,269
2021-05-04 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.8,0.001,125.4,309.77,2.1,244
2021-05-04 02:04:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.79,0.001,125.4,309.77,2.4,249
2021-05-04 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,207.81,0.001,125.4,309.78,1.9,258
2021-05-04 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,218.83,0.001,125.4,309.78,1.2,269
2021-05-04 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,209.82,0.001,125.4,309.78,1.4,260
2021-05-04 02:04:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,220.85,0.001,125.4,309.79,1,271
2021-05-04 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,204.84,0.001,125.4,309.79,1.1,255
2021-05-04 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,213.81,0.001,125.4,309.79,2.3,264
2021-05-04 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.79,0,125.4,309.79,3.8,296
2021-05-04 02:04:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.79,0,125.4,309.79,3.4,262
2021-05-04 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.79,0,125.4,309.79,2.5,285
2021-05-04 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,228.78,0,125.4,309.78,2.9,279
2021-05-04 02:04:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,214.8,0.001,125.4,309.78,2.3,265
2021-05-04 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,225.81,0.001,125.4,309.78,1.8,276
2021-05-04 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,225.8,0.001,125.4,309.78,2.6,276
2021-05-04 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,218.83,0.001,125.4,309.78,1.2,269
2021-05-04 02:04:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,198.83,0.001,125.4,309.78,1.2,249
2021-05-04 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,206.81,0.001,125.4,309.79,2.8,257
2021-05-04 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,221.84,0.001,125.4,309.79,1.2,272
2021-05-04 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,197.87,0.003,125.4,309.79,2,248
2021-05-04 02:04:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199.88,0.003,125.4,309.79,1.9,250
2021-05-04 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.84,0.003,125.4,309.79,3.6,252
2021-05-04 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,191.85,0.003,125.4,309.79,2.6,242
2021-05-04 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.85,0.003,125.4,309.79,2.8,260
2021-05-04 02:04:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,245.89,0.003,125.4,309.79,1.5,296
2021-05-04 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,240.87,0.003,125.4,309.79,2,291
2021-05-04 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,223.86,0.003,125.4,309.79,2.4,274
2021-05-04 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,233.84,0.003,125.4,309.79,3.1,284
2021-05-04 02:04:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,218.85,0.003,125.4,309.79,2.8,269
2021-05-04 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.84,0.003,125.4,309.79,2.8,296
2021-05-04 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.86,0.004,125.4,309.79,3.2,290
2021-05-04 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.84,0.004,125.4,309.79,4.2,295
2021-05-04 02:04:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,224.87,0.004,125.4,309.79,3,275
2021-05-04 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.85,0.004,125.4,309.79,3.7,284
2021-05-04 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,242.84,0.004,125.4,309.79,3.8,293
2021-05-04 02:04:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,244.81,0.002,125.4,309.79,4.3,295
2021-05-04 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,238.81,0.002,125.4,309.79,4.6,289
2021-05-04 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.81,0.002,125.4,309.79,4.5,293
2021-05-04 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,242.81,0.002,125.4,309.79,4.4,293
2021-05-04 02:04:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.81,0.002,125.4,309.79,5,297
2021-05-04 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.81,0.002,125.4,309.79,4.6,294
2021-05-04 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.82,0.002,125.4,309.79,3.6,286
2021-05-04 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.91,0.007,125.4,309.79,3.3,284
2021-05-04 02:04:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.89,0.007,125.4,309.79,3.8,291
2021-05-04 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.87,0.007,125.4,309.79,4.3,292
2021-05-04 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,238.89,0.007,125.4,309.8,4.1,289
2021-05-04 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.84,0.004,125.4,309.8,4.4,298
2021-05-04 02:04:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,232.89,0.004,125.4,309.8,2.4,283
2021-05-04 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,227.88,0.004,125.4,309.8,2.7,278
2021-05-04 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.9,0.004,125.4,309.8,2.2,254
2021-05-04 02:04:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,203.89,0.004,125.4,309.8,2.4,254
2021-05-04 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,218.95,0.004,125.4,309.8,1.5,269
2021-05-04 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.98,0.004,125.4,309.8,1.3,267
2021-05-04 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.86,0.003,125.4,309.8,2.7,291
2021-05-04 02:04:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,229.87,0.003,125.4,309.8,2.3,280
2021-05-04 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.86,0.003,125.4,309.8,2.8,256
2021-05-04 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,208.91,0.003,125.4,309.81,1.7,259
2021-05-04 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,200.87,0.003,125.4,309.8,2.5,251
2021-05-04 02:04:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,212.9,0.003,125.4,309.8,1.7,263
2021-05-04 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.89,0.003,125.4,309.81,2.2,257
2021-05-04 02:04:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.9,0.003,125.4,309.81,2,258
2021-05-04 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.82,0,0,309.82,2.3,250
2021-05-04 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,192.83,0,0,309.83,2.3,243
2021-05-04 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,202.83,0,0,309.83,2.2,253
2021-05-04 02:04:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,219.83,0,0,309.83,1.2,270
2021-05-04 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.83,0,0,309.83,2.2,247
2021-05-04 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,223.83,0,0,309.83,1.8,274
2021-05-04 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,191.85,0.001,125.4,309.83,3.1,242
2021-05-04 02:04:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,178.85,0.001,125.4,309.83,2.6,229
2021-05-04 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.85,0.001,125.4,309.83,2.7,245
2021-05-04 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.85,0.001,125.4,309.83,2.5,248
2021-05-04 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,193.85,0.001,125.4,309.83,2.3,244
2021-05-04 02:04:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,223.89,0.001,125.4,309.83,1,274
2021-05-04 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,209.88,0.001,125.4,309.83,1.1,260
2021-05-04 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,204.94,0.001,125.4,309.83,0.5,255
2021-05-04 02:04:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,188.87,0.001,125.4,309.84,1.8,239
2021-05-04 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,215.88,0.001,125.4,309.84,1.4,266
2021-05-04 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,208.87,0.001,125.4,309.84,1.7,259
2021-05-04 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.87,0.002,125.4,309.84,3.4,291
2021-05-04 02:04:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,193.92,0.002,125.4,309.84,1.3,244
2021-05-04 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,203.94,0.002,125.4,309.84,1.1,254
2021-05-04 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.9,0.002,125.4,309.84,2,254
2021-05-04 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,234.89,0.002,125.4,309.84,2.3,285
2021-05-04 02:04:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,237.86,0.001,125.4,309.84,2.5,288
2021-05-04 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,243.89,0.001,125.4,309.84,1.1,294
2021-05-04 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,225.87,0.001,125.4,309.85,2.7,276
2021-05-04 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,237.87,0.001,125.4,309.85,2.4,288
2021-05-04 02:04:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.86,0.001,125.4,309.85,4.6,294
2021-05-04 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.86,0.001,125.4,309.85,5.1,295
2021-05-04 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,257.9,0.003,125.4,309.85,2.7,308
2021-05-04 02:04:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.91,0.003,125.4,309.85,2.7,288
2021-05-04 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,245.9,0.003,125.4,309.85,2.9,296
2021-05-04 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,236.91,0.003,125.4,309.85,2.6,287
2021-05-04 02:04:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.91,0.004,125.4,309.85,3.3,298
2021-05-04 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,244.89,0.004,125.4,309.86,5.8,295
2021-05-04 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.9,0.004,125.4,309.86,5.2,302
2021-05-04 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.9,0.004,125.4,309.86,4.9,296
2021-05-04 02:04:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.9,0.004,125.4,309.86,5.2,294
2021-05-04 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.89,0.004,125.4,309.86,5.8,297
2021-05-04 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.9,0.004,125.4,309.86,5.3,299
2021-05-04 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.88,0.003,125.4,309.86,5.7,303
2021-05-04 02:04:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.89,0.003,125.4,309.87,5.8,299
2021-05-04 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.9,0.003,125.4,309.87,5.3,298
2021-05-04 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.9,0.003,125.4,309.87,4.9,297
2021-05-04 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.87,0,125.4,309.87,5.3,296
2021-05-04 02:04:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.87,0,125.4,309.87,4.9,294
2021-05-04 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.87,0,125.4,309.87,4.6,297
2021-05-04 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.88,0,125.4,309.88,4.7,295
2021-05-04 02:04:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.88,0,125.4,309.88,4.4,294
2021-05-04 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.88,0,125.4,309.88,4.6,296
2021-05-04 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.88,0,125.4,309.88,4.6,297
2021-05-04 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,234.89,0.001,125.4,309.88,3.9,285
2021-05-04 02:04:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.89,0.001,125.4,309.88,4.5,298
2021-05-04 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.89,0.001,125.4,309.88,4.3,297
2021-05-04 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.89,0.001,125.4,309.88,5,296
2021-05-04 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.89,0.001,125.4,309.88,4.7,297
2021-05-04 02:04:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,238.9,0.001,125.4,309.88,3.3,289
2021-05-04 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237.9,0.001,125.4,309.89,3.7,288
2021-05-04 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.9,0.001,125.4,309.89,4,288
2021-05-04 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.9,0.001,125.4,309.89,4.1,297
2021-05-04 02:04:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,240.9,0.001,125.4,309.89,3.5,291
2021-05-04 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,243.9,0.001,125.4,309.89,3.9,294
2021-05-04 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.9,0.001,125.4,309.89,4.6,295
2021-05-04 02:04:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,246.9,0.001,125.4,309.89,4.2,297
2021-05-04 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.9,0.001,125.4,309.89,4.4,321
2021-05-04 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.91,0.001,125.4,309.89,3.2,293
2021-05-04 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,228.91,0.001,125.4,309.89,2.4,279
2021-05-04 02:04:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,239.92,0.002,125.4,309.89,3.5,290
2021-05-04 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.91,0.002,125.4,309.89,4.5,295
2021-05-04 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.91,0.002,125.4,309.89,4.4,291
2021-05-04 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,235.95,0.002,125.4,309.89,1.8,286
2021-05-04 02:04:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,282.92,0.002,125.4,309.89,1.3,333
2021-05-04 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,245.93,0.002,125.4,309.89,2.4,296
2021-05-04 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.93,0.002,125.4,309.89,2.5,285
2021-05-04 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.9,0.001,125.4,309.89,4.2,294
2021-05-04 02:04:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.9,0.001,125.4,309.89,3.9,298
2021-05-04 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,242.9,0.001,125.4,309.89,4.4,293
2021-05-04 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.9,0.001,125.4,309.89,4.1,300
2021-05-04 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,226.92,0.001,125.4,309.89,2.2,277
2021-05-04 02:04:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,248.9,0.001,125.4,309.89,3.2,299
2021-05-04 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.9,0.001,125.4,309.89,3.6,295
2021-05-04 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.9,0.001,125.4,309.89,3.9,296
2021-05-04 02:04:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,253.9,0.001,125.4,309.89,3.7,304
2021-05-04 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.9,0.001,125.4,309.89,3.3,304
2021-05-04 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,221.9,0.001,125.4,309.88,3.1,272
2021-05-04 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,234.89,0.001,125.4,309.88,4.1,285
2021-05-04 02:04:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.9,0.001,125.4,309.88,3.2,284
2021-05-04 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.9,0.001,125.4,309.88,2.7,301
2021-05-04 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.9,0.001,125.4,309.88,2.6,300
2021-05-04 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.89,0.001,125.4,309.88,3.8,296
2021-05-04 02:04:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,246.89,0.001,125.4,309.88,3.4,297
2021-05-04 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.89,0.001,125.4,309.88,3.3,303
2021-05-04 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.9,0.001,125.4,309.88,2.7,293
2021-05-04 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,248.9,0.001,125.4,309.88,2.8,299
2021-05-04 02:04:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,242.9,0.001,125.4,309.87,2,293
2021-05-04 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.9,0.001,125.4,309.87,2.2,250
2021-05-04 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,192.91,0.001,125.4,309.87,1.4,243
2021-05-04 02:04:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,209.91,0.001,125.4,309.87,1.6,260
2021-05-04 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,193.9,0.001,125.4,309.87,1.6,244
2021-05-04 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,236.89,0.001,125.4,309.86,2.1,287
2021-05-04 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,236.89,0.001,125.4,309.86,2.1,287
2021-05-04 02:04:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,235.94,0.004,125.4,309.86,2.7,286
2021-05-04 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.93,0.004,125.4,309.86,3.3,284
2021-05-04 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.94,0.004,125.4,309.86,2.5,294
2021-05-04 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.91,0.004,125.4,309.86,3.9,290
2021-05-04 02:04:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,244.92,0.004,125.4,309.86,3.3,295
2021-05-04 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,232.95,0.004,125.4,309.86,2.5,283
2021-05-04 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,200.94,0.004,125.4,309.85,2.6,251
2021-05-04 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,201.91,0.002,125.4,309.85,1.8,252
2021-05-04 02:04:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.9,0.002,125.4,309.85,2.1,250
2021-05-04 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,203.92,0.002,125.4,309.85,1.5,254
2021-05-04 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,181.94,0.002,125.4,309.85,1.1,232
2021-05-04 02:04:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,220.01,0.003,125.4,309.84,1,270
2021-05-04 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,230.92,0.003,125.4,309.84,2.1,281
2021-05-04 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,228.92,0.003,125.4,309.84,2.1,279
2021-05-04 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,216.91,0.003,125.4,309.84,2.3,267
2021-05-04 02:04:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,224.93,0.003,125.4,309.84,1.9,275
2021-05-04 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.88,0.003,125.4,309.83,3.2,296
2021-05-04 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.9,0.003,125.4,309.83,2.5,254
2021-05-04 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.86,0.002,125.4,309.83,3.2,291
2021-05-04 02:04:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,226.88,0.002,125.4,309.83,2.2,277
2021-05-04 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,237.86,0.002,125.4,309.83,3.4,288
2021-05-04 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,250.86,0.002,125.4,309.82,2.3,301
2021-05-04 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.86,0.002,125.4,309.82,2.5,289
2021-05-04 02:04:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,236.88,0.002,125.4,309.82,1.9,287
2021-05-04 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.85,0.002,125.4,309.82,3.7,292
2021-05-04 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,259.83,0.002,125.4,309.81,3.3,310
2021-05-04 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,247.84,0.002,125.4,309.81,2.8,298
2021-05-04 02:04:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,238.87,0.002,125.4,309.81,1.8,289
2021-05-04 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,224.87,0.002,125.4,309.81,1.8,275
2021-05-04 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,221.86,0.002,125.4,309.8,2,272
2021-05-04 02:04:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.89,0.002,125.4,309.8,1.2,259
2021-05-04 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,237.91,0.002,125.4,309.8,1,288
2021-05-04 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,205.91,0.002,125.4,309.8,1,256
2021-05-04 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,239.84,0.002,125.4,309.8,2.6,290
2021-05-04 02:05:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,239.82,0.001,125.4,309.8,2.5,290
2021-05-04 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,249.82,0.001,125.4,309.79,1.7,300
2021-05-04 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,244.81,0.001,125.4,309.79,2.8,295
2021-05-04 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,215.82,0.001,125.4,309.79,2,266
2021-05-04 02:05:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,247.82,0.001,125.4,309.79,1.7,298
2021-05-04 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,244.8,0.001,125.4,309.78,2.2,295
2021-05-04 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,242.81,0.001,125.4,309.78,2,293
2021-05-04 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,209.91,0.002,125.4,309.78,0.9,260
2021-05-04 02:05:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,164.87,0.002,125.4,309.77,0.7,215
2021-05-04 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,285.8,0.002,125.4,309.77,1.4,336
2021-05-04 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,285.79,0.002,125.4,309.77,1.6,336
2021-05-04 02:05:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,291.79,0.002,125.4,309.77,1.2,342
2021-05-04 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,247.83,0.002,125.4,309.76,1.4,298
2021-05-04 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,266.81,0.002,125.4,309.76,1.4,317
2021-05-04 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,250.81,0.002,125.4,309.76,1.8,301
2021-05-04 02:05:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,238.81,0.002,125.4,309.76,2.2,289
2021-05-04 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.79,0.002,125.4,309.75,2.8,296
2021-05-04 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.79,0.002,125.4,309.75,2.4,295
2021-05-04 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,230.8,0.002,125.4,309.75,2.4,281
2021-05-04 02:05:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,223.81,0.002,125.4,309.75,2,274
2021-05-04 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.81,0.002,125.4,309.74,1.6,262
2021-05-04 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,198.81,0.002,125.4,309.74,1.5,249
2021-05-04 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.77,0.001,125.4,309.74,1.9,243
2021-05-04 02:05:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,169.75,0.001,125.4,309.73,1.7,220
2021-05-04 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,244.77,0.001,125.4,309.73,1.2,295
2021-05-04 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,245.75,0.001,125.4,309.73,2.4,296
2021-05-04 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.76,0.001,125.4,309.72,1.5,259
2021-05-04 02:05:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,249.77,0.001,125.4,309.72,0.9,300
2021-05-04 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.75,0.001,125.4,309.72,1.7,249
2021-05-04 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.77,0.002,125.4,309.71,1.7,249
2021-05-04 02:05:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,213.78,0.002,125.4,309.71,1.6,264
2021-05-04 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,245.77,0.002,125.4,309.71,1.6,296
2021-05-04 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,217.8,0.002,125.4,309.7,1.1,268
2021-05-04 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,247.75,0.002,125.4,309.7,1.8,298
2021-05-04 02:05:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,220.75,0.002,125.4,309.7,2.1,271
2021-05-04 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,227.76,0.002,125.4,309.7,1.8,278
2021-05-04 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,236.75,0.002,125.4,309.69,1.8,287
2021-05-04 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,248.73,0.002,125.4,309.69,2.4,299
2021-05-04 02:05:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,212.75,0.002,125.4,309.69,1.9,263
2021-05-04 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.74,0.002,125.4,309.68,1.7,294
2021-05-04 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.71,0.002,125.4,309.68,3,296
2021-05-04 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,253.72,0.002,125.4,309.68,2.5,304
2021-05-04 02:05:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,244.72,0.002,125.4,309.68,2.3,295
2021-05-04 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,237.71,0.002,125.4,309.67,2.5,288
2021-05-04 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,239.71,0.002,125.4,309.67,2.4,290
2021-05-04 02:05:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.71,0.003,125.4,309.67,3.4,293
2021-05-04 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.7,0.003,125.4,309.66,3.3,304
2021-05-04 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,234.72,0.003,125.4,309.66,2.7,285
2021-05-04 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,226.74,0.003,125.4,309.66,2,277
2021-05-04 02:05:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,248.71,0.003,125.4,309.65,2.4,299
2021-05-04 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,237.71,0.003,125.4,309.65,2.8,288
2021-05-04 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,228.77,0.003,125.4,309.65,1.4,279
2021-05-04 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,215.73,0.002,125.4,309.64,1.3,266
2021-05-04 02:05:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,245.72,0.002,125.4,309.64,1.2,296
2021-05-04 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,244.69,0.002,125.4,309.64,2,295
2021-05-04 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,243.68,0.002,125.4,309.63,1.9,294
2021-05-04 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,237.73,0.002,125.4,309.63,1.1,288
2021-05-04 02:05:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,171.69,0.002,125.4,309.63,1.5,222
2021-05-04 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,261.68,0.002,125.4,309.62,1.3,312
2021-05-04 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,192.68,0.002,125.4,309.62,1.7,243
2021-05-04 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,210.7,0.002,125.4,309.62,1.5,261
2021-05-04 02:05:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,200.73,0.002,125.4,309.62,1,251
2021-05-04 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,196.73,0.002,125.4,309.61,0.9,247
2021-05-04 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,164.77,0.003,125.4,309.61,0.7,215
2021-05-04 02:05:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,171.86,0.003,125.4,309.61,0.5,222
2021-05-04 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,178.73,0.003,125.4,309.6,1.1,229
2021-05-04 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,196.7,0.003,125.4,309.6,1.6,247
2021-05-04 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,238.71,0.003,125.4,309.6,1.5,289
2021-05-04 02:05:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,242.68,0.002,125.4,309.59,1.1,293
2021-05-04 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,231.7,0.002,125.4,309.59,1,282
2021-05-04 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,257.66,0.002,125.4,309.59,1.3,308
2021-05-04 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,247.66,0.002,125.4,309.58,1.2,298
2021-05-04 02:05:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.65,0.002,125.4,309.58,1.6,243
2021-05-04 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.65,0.002,125.4,309.58,1.6,249
2021-05-04 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,182.61,0.001,125.4,309.58,1.6,233
2021-05-04 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,200.62,0.001,125.4,309.57,1.2,251
2021-05-04 02:05:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,211.6,0.001,125.4,309.57,1.7,262
2021-05-04 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.59,0.001,125.4,309.57,3.2,251
2021-05-04 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,185.58,0.001,125.4,309.56,3.2,236
2021-05-04 02:05:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,199.56,0,125.4,309.56,0.9,250
2021-05-04 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,180.55,0,125.4,309.55,2.4,231
2021-05-04 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.55,0,125.4,309.55,2.1,253
2021-05-04 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,185.55,0,125.4,309.55,1.7,236
2021-05-04 02:05:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.54,0,125.4,309.54,1.7,265
2021-05-04 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,162.54,0,125.4,309.54,1.3,213
2021-05-04 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,0,0,125.4,309.54,0,213
2021-05-04 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,216.62,0.002,125.4,309.54,1.5,267
2021-05-04 02:05:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,211.62,0.002,125.4,309.53,1.3,262
2021-05-04 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,313.51,0.002,125.4,309.53,0.7,4
2021-05-04 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.53,0,4
2021-05-04 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,204.57,0.001,125.4,309.53,1.5,255
2021-05-04 02:05:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,198.57,0.001,125.4,309.53,1.4,249
2021-05-04 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,197.57,0.001,125.4,309.53,1.3,248
2021-05-04 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,204.57,0.001,125.4,309.52,1.2,255
2021-05-04 02:05:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,190.55,0.001,125.4,309.52,1.5,241
2021-05-04 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,191.55,0.001,125.4,309.52,1.5,242
2021-05-04 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.58,0.001,125.4,309.52,1,272
2021-05-04 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.54,0.002,125.4,309.51,3.3,303
2021-05-04 02:05:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,253.54,0.002,125.4,309.51,3,304
2021-05-04 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.54,0.002,125.4,309.51,3.7,296
2021-05-04 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.53,0.002,125.4,309.5,3.2,291
2021-05-04 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,231.54,0.002,125.4,309.5,3.1,282
2021-05-04 02:05:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,249.55,0.003,125.4,309.5,3,300
2021-05-04 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,242.54,0.003,125.4,309.49,2.9,293
2021-05-04 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,244.54,0.003,125.4,309.49,3.2,295
2021-05-04 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.53,0.003,125.4,309.49,3.8,289
2021-05-04 02:05:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.52,0.003,125.4,309.48,3.8,295
2021-05-04 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.52,0.003,125.4,309.48,3.8,295
2021-05-04 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,244.54,0.004,125.4,309.48,3.5,295
2021-05-04 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,242.54,0.004,125.4,309.48,3.5,293
2021-05-04 02:05:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.53,0.004,125.4,309.48,3.7,296
2021-05-04 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.53,0.004,125.4,309.48,3.7,296
2021-05-04 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.54,0.004,125.4,309.48,3.4,295
2021-05-04 02:05:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.5,0.002,125.4,309.47,3.8,295
2021-05-04 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.5,0.002,125.4,309.47,3.4,295
2021-05-04 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.51,0.002,125.4,309.47,3,289
2021-05-04 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,239.49,0.002,125.4,309.46,3.5,290
2021-05-04 02:05:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.49,0.002,125.4,309.46,3.7,292
2021-05-04 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,249.49,0.002,125.4,309.46,3.3,300
2021-05-04 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,243.48,0.002,125.4,309.45,3.4,294
2021-05-04 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,239.52,0.003,125.4,309.45,2.2,290
2021-05-04 02:05:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,215.52,0.003,125.4,309.45,2.5,266
2021-05-04 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,189.52,0.003,125.4,309.45,2.1,240
2021-05-04 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.54,0.003,125.4,309.44,1.6,249
2021-05-04 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,214.53,0.002,125.4,309.44,1.3,265
2021-05-04 02:05:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,244.64,0.002,125.4,309.44,0.5,295
2021-05-04 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.44,0,295
2021-05-04 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,160.53,0.002,125.4,309.44,0.7,211
2021-05-04 02:05:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,185.53,0.002,125.4,309.44,1.1,236
2021-05-04 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,257.48,0.002,125.4,309.44,1.9,308
2021-05-04 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,240.52,0.002,125.4,309.44,1.3,291
2021-05-04 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.5,0.003,125.4,309.44,2.7,259
2021-05-04 02:05:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,207.52,0.003,125.4,309.44,2.1,258
2021-05-04 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,198.56,0.003,125.4,309.44,1.4,249
2021-05-04 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,197.49,0.003,125.4,309.43,2.6,248
2021-05-04 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.51,0.003,125.4,309.43,2,257
2021-05-04 02:05:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.49,0.002,125.4,309.43,1.8,257
2021-05-04 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,222.49,0.002,125.4,309.42,1.6,273
2021-05-04 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.48,0.002,125.4,309.42,1.9,253
2021-05-04 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.48,0.002,125.4,309.42,1.7,249
2021-05-04 02:05:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,210.47,0.002,125.4,309.42,2.3,261
2021-05-04 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.46,0.002,125.4,309.42,2.7,253
2021-05-04 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,222.51,0.003,125.4,309.42,1.8,273
2021-05-04 02:05:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,236.49,0.003,125.4,309.42,2.3,287
2021-05-04 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.48,0.003,125.4,309.42,2.7,250
2021-05-04 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,192.48,0.003,125.4,309.42,2.7,243
2021-05-04 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.5,0.003,125.4,309.42,2.2,258
2021-05-04 02:05:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.5,0.003,125.4,309.42,2,254
2021-05-04 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.52,0.003,125.4,309.42,1.7,255
2021-05-04 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,222.52,0.002,125.4,309.41,1,273
2021-05-04 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.47,0.002,125.4,309.41,1.8,251
2021-05-04 02:05:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.46,0.002,125.4,309.41,2.2,247
2021-05-04 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,209.48,0.002,125.4,309.41,1.7,260
2021-05-04 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.46,0.002,125.4,309.41,2.1,251
2021-05-04 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,195.47,0.002,125.4,309.41,1.9,246
2021-05-04 02:05:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,214.5,0.002,125.4,309.41,1.3,265
2021-05-04 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.52,0.002,125.4,309.41,1,272
2021-05-04 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,240.47,0.002,125.4,309.41,1.7,291
2021-05-04 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,216.48,0.002,125.4,309.41,1.7,267
2021-05-04 02:05:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.45,0.002,125.4,309.41,2.4,243
2021-05-04 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.45,0.002,125.4,309.41,2.5,249
2021-05-04 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,188.45,0.002,125.4,309.41,2.3,239
2021-05-04 02:05:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.46,0.002,125.4,309.41,2.2,256
2021-05-04 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,212.48,0.002,125.4,309.41,1.7,263
2021-05-04 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,226.65,0.003,125.4,309.41,0.7,277
2021-05-04 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,236.49,0.003,125.4,309.41,1.9,287
2021-05-04 02:05:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,211.52,0.003,125.4,309.41,1.5,262
2021-05-04 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,211.52,0.003,125.4,309.41,1.5,262
2021-05-04 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,186.5,0.003,125.4,309.4,1.5,237
2021-05-04 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,185.5,0.003,125.4,309.4,1.5,236
2021-05-04 02:05:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,189.5,0.003,125.4,309.4,1.6,240
2021-05-04 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.51,0.003,125.4,309.4,1.5,259
2021-05-04 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.54,0.003,125.4,309.4,1.2,259
2021-05-04 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,180.54,0.003,125.4,309.4,1,231
2021-05-04 02:05:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,213.65,0.003,125.4,309.4,0.7,264
2021-05-04 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,206.59,0.003,125.4,309.4,0.9,257
2021-05-04 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,232.56,0.003,125.4,309.4,1,283
2021-05-04 02:05:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,225.51,0.003,125.4,309.4,1.5,276
2021-05-04 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,202.77,0.004,125.4,309.4,0.6,253
2021-05-04 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,206.65,0.004,125.4,309.4,0.9,257
2021-05-04 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,213.63,0.004,125.4,309.4,1,264
2021-05-04 02:05:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,204.6,0.004,125.4,309.4,1.1,255
2021-05-04 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,187.63,0.004,125.4,309.4,0.9,238
2021-05-04 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,194.52,0.004,125.4,309.4,1.8,245
2021-05-04 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,192.54,0.004,125.4,309.4,1.5,243
2021-05-04 02:05:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,195.54,0.004,125.4,309.4,1.5,246
2021-05-04 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.52,0.004,125.4,309.4,1.8,254
2021-05-04 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,195.51,0.004,125.4,309.4,2,246
2021-05-04 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,206.57,0.004,125.4,309.4,1.3,257
2021-05-04 02:05:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.57,0.005,125.4,309.4,1.6,249
2021-05-04 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,218.72,0.005,125.4,309.4,0.9,269
2021-05-04 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.4,0,269
2021-05-04 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,155.69,0.005,125.4,309.4,0.5,206
2021-05-04 02:05:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,162.69,0.005,125.4,309.4,0.6,213
2021-05-04 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,215.64,0.005,125.4,309.4,1.2,266
2021-05-04 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,194.54,0.005,125.4,309.4,1.9,245
2021-05-04 02:05:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,192.55,0.005,125.4,309.4,1.8,243
2021-05-04 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,181.57,0.005,125.4,309.41,1.5,232
2021-05-04 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,192.57,0.005,125.4,309.41,1.7,243
2021-05-04 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,177.54,0.005,125.4,309.41,1.7,228
2021-05-04 02:05:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,213.61,0.005,125.4,309.41,1.4,264
2021-05-04 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,197.55,0.005,125.4,309.41,2,248
2021-05-04 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.56,0.005,125.4,309.41,1.8,249
2021-05-04 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,189.56,0.005,125.4,309.41,1.7,240
2021-05-04 02:05:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,187.53,0.005,125.4,309.41,2.1,238
2021-05-04 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,228.69,0.005,125.4,309.41,1,279
2021-05-04 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,311.37,0.005,125.4,309.41,0.8,2
2021-05-04 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,242.53,0.005,125.4,309.42,2.4,293
2021-05-04 02:05:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,231.65,0.005,125.4,309.42,1.2,282
2021-05-04 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,205.7,0.005,125.4,309.42,1,256
2021-05-04 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,194.63,0.005,125.4,309.42,1.3,245
2021-05-04 02:05:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,245.55,0.005,125.4,309.43,2.1,296
2021-05-04 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.58,0.005,125.4,309.43,1.9,281
2021-05-04 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,247.63,0.005,125.4,309.43,1.2,298
2021-05-04 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,215.72,0.005,125.4,309.43,1,266
2021-05-04 02:05:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,185.67,0.005,125.4,309.44,1.1,236
2021-05-04 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,171.61,0.005,125.4,309.44,1.2,222
2021-05-04 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,182.63,0.005,125.4,309.44,1.3,233
2021-05-04 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,186.67,0.005,125.4,309.44,1.1,237
2021-05-04 02:05:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.56,0.005,125.4,309.44,2.2,243
2021-05-04 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,190.64,0.006,125.4,309.44,1.6,241
2021-05-04 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,185.64,0.006,125.4,309.44,1.5,236
2021-05-04 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,185.66,0.006,125.4,309.45,1.4,236
2021-05-04 02:05:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,187.75,0.006,125.4,309.45,1,238
2021-05-04 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,202.89,0.007,125.4,309.45,0.9,253
2021-05-04 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,231.93,0.007,125.4,309.45,0.8,282
2021-05-04 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,236.93,0.007,125.4,309.46,0.8,287
2021-05-04 02:06:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.46,0,287
2021-05-04 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,177.78,0.007,125.4,309.46,1,228
2021-05-04 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,198.79,0.007,125.4,309.47,1.2,249
2021-05-04 02:06:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,233.74,0.004,125.4,309.47,0.8,284
2021-05-04 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,222.85,0.004,125.4,309.47,0.6,273
2021-05-04 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,249.62,0.004,125.4,309.48,1.4,300
2021-05-04 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,261.64,0.004,125.4,309.48,1,312
2021-05-04 02:06:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,196.72,0.004,125.4,309.48,0.9,247
2021-05-04 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,189.69,0.004,125.4,309.48,1,240
2021-05-04 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,190.69,0.004,125.4,309.48,1,241
2021-05-04 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,195.72,0.004,125.4,309.48,0.9,246
2021-05-04 02:06:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,176.64,0.004,125.4,309.48,1.1,227
2021-05-04 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,142.59,0.004,125.4,309.49,0.7,193
2021-05-04 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,181.66,0.004,125.4,309.49,1.1,232
2021-05-04 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,209.87,0.004,125.4,309.49,0.6,260
2021-05-04 02:06:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,218.87,0.004,125.4,309.49,0.6,269
2021-05-04 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.49,0,269
2021-05-04 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,176.86,0.005,125.4,309.49,0.6,227
2021-05-04 02:06:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,185.6,0.005,125.4,309.49,2.3,236
2021-05-04 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,184.58,0.005,125.4,309.49,2.7,235
2021-05-04 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.67,0.005,125.4,309.49,1.6,262
2021-05-04 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,319.45,0.005,125.4,309.5,1.5,10
2021-05-04 02:06:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,254.85,0.008,125.4,309.5,1,305
2021-05-04 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,338.02,0.008,125.4,309.51,0.5,29
2021-05-04 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,326.28,0.008,125.4,309.51,0.7,17
2021-05-04 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.008,125.4,309.51,0,17
2021-05-04 02:06:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,190.94,0.008,125.4,309.52,1,241
2021-05-04 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,184.01,0.008,125.4,309.52,0.8,234
2021-05-04 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,199,0.007,125.4,309.52,0.8,249
2021-05-04 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,245.81,0.007,125.4,309.52,1.2,296
2021-05-04 02:06:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,212.03,0.007,125.4,309.53,0.8,262
2021-05-04 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,223.19,0.007,125.4,309.53,0.6,273
2021-05-04 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,231.93,0.008,125.4,309.53,1.1,282
2021-05-04 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,230.97,0.008,125.4,309.53,1,281
2021-05-04 02:06:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,180.15,0.008,125.4,309.53,0.6,230
2021-05-04 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.008,125.4,309.54,0,230
2021-05-04 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,176.72,0.008,125.4,309.54,2,227
2021-05-04 02:06:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,180.78,0.008,125.4,309.54,1.6,231
2021-05-04 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.54,0,231
2021-05-04 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,188.79,0.007,125.4,309.55,1.5,239
2021-05-04 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,159.68,0.007,125.4,309.55,1.8,210
2021-05-04 02:06:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,211.12,0.007,125.4,309.55,0.7,261
2021-05-04 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.56,0,261
2021-05-04 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.56,0,261
2021-05-04 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,208.85,0.007,125.4,309.57,1.4,259
2021-05-04 02:06:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,200.83,0.007,125.4,309.57,1.5,251
2021-05-04 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,200.9,0.007,125.4,309.58,1.2,251
2021-05-04 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,226.83,0.007,125.4,309.58,1.6,277
2021-05-04 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.59,0,277
2021-05-04 02:06:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.59,0,277
2021-05-04 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,238.85,0.007,125.4,309.6,1.5,289
2021-05-04 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,198.86,0.007,125.4,309.6,1.5,249
2021-05-04 02:06:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,176.9,0.007,125.4,309.61,1.1,227
2021-05-04 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,176.81,0.004,125.4,309.61,0.9,227
2021-05-04 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,166.72,0.004,125.4,309.61,1.4,217
2021-05-04 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,177.78,0.004,125.4,309.61,1.1,228
2021-05-04 02:06:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,179.79,0.004,125.4,309.62,1.1,230
2021-05-04 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.79,0.004,125.4,309.62,1.3,254
2021-05-04 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,230.84,0.004,125.4,309.62,1,281
2021-05-04 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,306.62,0.005,125.4,309.63,0.6,357
2021-05-04 02:06:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.63,0,357
2021-05-04 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,121.61,0.005,125.4,309.63,0.9,172
2021-05-04 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,148.78,0.005,125.4,309.64,0.8,199
2021-05-04 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,157.76,0.004,125.4,309.64,1,208
2021-05-04 02:06:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,170.76,0.004,125.4,309.64,1.4,221
2021-05-04 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,174.81,0.004,125.4,309.65,1.1,225
2021-05-04 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,164.83,0.004,125.4,309.65,0.8,215
2021-05-04 02:06:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,185.79,0.004,125.4,309.66,1.5,236
2021-05-04 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.79,0.004,125.4,309.67,1.8,249
2021-05-04 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,193.78,0.004,125.4,309.67,1.9,244
2021-05-04 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,195.86,0.005,125.4,309.68,1.5,246
2021-05-04 02:06:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,205.88,0.005,125.4,309.68,1.4,256
2021-05-04 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,179.89,0.005,125.4,309.68,1.1,230
2021-05-04 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,187.9,0.005,125.4,309.69,1.2,238
2021-05-04 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.88,0.005,125.4,309.69,1.5,253
2021-05-04 02:06:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.79,0.004,125.4,309.69,2.2,252
2021-05-04 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.81,0.004,125.4,309.69,1.8,253
2021-05-04 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,200.81,0.004,125.4,309.7,2,251
2021-05-04 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.79,0.004,125.4,309.7,2.4,253
2021-05-04 02:06:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.83,0.004,125.4,309.7,1.7,253
2021-05-04 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,194.81,0.004,125.4,309.7,1.9,245
2021-05-04 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,197.84,0.005,125.4,309.71,2.1,248
2021-05-04 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.81,0.005,125.4,309.71,2.7,245
2021-05-04 02:06:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,200.86,0.005,125.4,309.71,1.9,251
2021-05-04 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,245.08,0.005,125.4,309.72,0.7,295
2021-05-04 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,221.94,0.005,125.4,309.72,1.3,272
2021-05-04 02:06:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,209.01,0.006,125.4,309.73,1.2,259
2021-05-04 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.87,0.006,125.4,309.73,2.3,245
2021-05-04 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,188.95,0.006,125.4,309.74,1.5,239
2021-05-04 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,218.94,0.006,125.4,309.74,1.7,269
2021-05-04 02:06:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,181.96,0.006,125.4,309.74,1.3,232
2021-05-04 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,187.87,0.006,125.4,309.75,2.5,238
2021-05-04 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,180.94,0.006,125.4,309.75,1.5,231
2021-05-04 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,202.25,0.008,125.4,309.75,0.9,252
2021-05-04 02:06:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.94,0.008,125.4,309.75,2.3,245
2021-05-04 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,190.93,0.008,125.4,309.76,2.5,241
2021-05-04 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,186.05,0.008,125.4,309.76,1.4,236
2021-05-04 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.76,0,236
2021-05-04 02:06:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.99,0.007,125.4,309.76,1.6,243
2021-05-04 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,187.95,0.007,125.4,309.77,2,238
2021-05-04 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.96,0.007,125.4,309.77,2.1,259
2021-05-04 02:06:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.92,0.007,125.4,309.78,2.6,244
2021-05-04 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.91,0.007,125.4,309.78,3,249
2021-05-04 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.97,0.007,125.4,309.79,2.2,256
2021-05-04 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,227.05,0.007,125.4,309.79,1.5,277
2021-05-04 02:06:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,198,0.007,125.4,309.8,1.9,248
2021-05-04 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207,0.007,125.4,309.8,2,257
2021-05-04 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.95,0.007,125.4,309.81,2.7,249
2021-05-04 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,201,0.007,125.4,309.81,2,251
2021-05-04 02:06:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,228.09,0.007,125.4,309.81,1.4,278
2021-05-04 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,205.12,0.007,125.4,309.82,1.3,255
2021-05-04 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,196.07,0.007,125.4,309.82,1.5,246
2021-05-04 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,220.26,0.007,125.4,309.82,0.9,270
2021-05-04 02:06:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.98,0.007,125.4,309.82,2.4,248
2021-05-04 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204,0.007,125.4,309.82,2.2,254
2021-05-04 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,211.16,0.004,125.4,309.83,0.7,261
2021-05-04 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,201.01,0.004,125.4,309.83,1.2,251
2021-05-04 02:06:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,208.96,0.004,125.4,309.83,1.8,259
2021-05-04 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,212.04,0.004,125.4,309.83,1.1,262
2021-05-04 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.02,0.004,125.4,309.84,1.3,259
2021-05-04 02:06:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,188.99,0.005,125.4,309.84,1.7,239
2021-05-04 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,188.01,0.005,125.4,309.85,1.6,238
2021-05-04 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,200.03,0.005,125.4,309.85,1.5,250
2021-05-04 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,196.07,0.005,125.4,309.86,1.3,246
2021-05-04 02:06:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,196.05,0.005,125.4,309.86,1.4,246
2021-05-04 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,183.07,0.005,125.4,309.87,1.2,233
2021-05-04 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,177.06,0.005,125.4,309.87,1.2,227
2021-05-04 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,213.12,0.007,125.4,309.88,1.7,263
2021-05-04 02:06:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.88,0,263
2021-05-04 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,189.07,0.007,125.4,309.88,1.9,239
2021-05-04 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.06,0.007,125.4,309.89,2.2,244
2021-05-04 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.03,0.006,125.4,309.89,2.3,248
2021-05-04 02:06:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199,0.006,125.4,309.89,3.1,249
2021-05-04 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,203.99,0.006,125.4,309.89,3.4,254
2021-05-04 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,214.04,0.006,125.4,309.89,2.3,264
2021-05-04 02:06:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,190.05,0.006,125.4,309.89,2,240
2021-05-04 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,252.17,0.006,125.4,309.89,1,302
2021-05-04 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,187.06,0.006,125.4,309.89,1.8,237
2021-05-04 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,197.97,0.004,125.4,309.89,2.6,248
2021-05-04 02:06:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,182.96,0.004,125.4,309.9,3.1,233
2021-05-04 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,189.98,0.004,125.4,309.9,2.7,240
2021-05-04 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,150.04,0.004,125.4,309.9,0.7,200
2021-05-04 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,171.98,0.004,125.4,309.91,2.3,222
2021-05-04 02:06:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,171.98,0.004,125.4,309.91,2.4,222
2021-05-04 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,178.98,0.004,125.4,309.91,2.5,229
2021-05-04 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,164.98,0.004,125.4,309.91,2,215
2021-05-04 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,212.13,0.004,125.4,309.92,1.1,262
2021-05-04 02:06:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,185.04,0.004,125.4,309.92,1.6,235
2021-05-04 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,200.17,0.004,125.4,309.92,0.9,250
2021-05-04 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,224.2,0.005,125.4,309.92,1,274
2021-05-04 02:06:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,226.12,0.005,125.4,309.92,1.4,276
2021-05-04 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,231.1,0.005,125.4,309.92,1.5,281
2021-05-04 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,219.28,0.005,125.4,309.92,0.8,269
2021-05-04 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.07,0.005,125.4,309.92,1.7,293
2021-05-04 02:06:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,217.18,0.008,125.4,309.93,1.8,267
2021-05-04 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,233.37,0.008,125.4,309.93,1,283
2021-05-04 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,237.32,0.008,125.4,309.93,1.1,287
2021-05-04 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,232.48,0.008,125.4,309.93,0.8,282
2021-05-04 02:06:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,225.49,0.008,125.4,309.93,0.8,275
2021-05-04 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,186.34,0.008,125.4,309.94,1,236
2021-05-04 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,199.49,0.008,125.4,309.94,0.8,249
2021-05-04 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,196.17,0.005,125.4,309.94,1.2,246
2021-05-04 02:06:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,189.08,0.005,125.4,309.94,1.8,239
2021-05-04 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,221.18,0.005,125.4,309.94,1.2,271
2021-05-04 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,216.2,0.005,125.4,309.94,1.1,266
2021-05-04 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,257.27,0.007,125.4,309.94,0.9,307
2021-05-04 02:06:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,227.23,0.007,125.4,309.93,1.3,277
2021-05-04 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,247.24,0.007,125.4,309.93,1.1,297
2021-05-04 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,210.5,0.007,125.4,309.93,0.7,260
2021-05-04 02:06:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,199.35,0.007,125.4,309.92,0.9,249
2021-05-04 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,211.16,0.007,125.4,309.92,1.7,261
2021-05-04 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,203.16,0.007,125.4,309.92,1.6,253
2021-05-04 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.13,0.006,125.4,309.92,1.6,252
2021-05-04 02:06:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,250.33,0.006,125.4,309.93,0.7,300
2021-05-04 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,213.5,0.006,125.4,309.93,0.6,263
2021-05-04 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.1,0.006,125.4,309.94,2.1,249
2021-05-04 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,188.16,0.006,125.4,309.94,1.4,238
2021-05-04 02:06:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,181.31,0.007,125.4,309.94,0.9,231
2021-05-04 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,212.34,0.007,125.4,309.94,1,262
2021-05-04 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.26,0.007,125.4,309.95,1.3,266
2021-05-04 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,206.24,0.007,125.4,309.94,1.3,256
2021-05-04 02:06:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.24,0.007,125.4,309.94,1.3,253
2021-05-04 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,197.19,0.007,125.4,309.94,1.5,247
2021-05-04 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,197.09,0.004,125.4,309.94,1.5,247
2021-05-04 02:06:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,195.03,0.004,125.4,309.93,2.2,245
2021-05-04 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.01,0.004,125.4,309.92,2.4,249
2021-05-04 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203,0.004,125.4,309.92,2.8,253
2021-05-04 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,183.01,0.004,125.4,309.92,2.1,233
2021-05-04 02:06:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199.97,0.002,125.4,309.91,1.7,250
2021-05-04 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,185.07,0.002,125.4,309.91,0.6,235
2021-05-04 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,222.02,0.002,125.4,309.91,1,272
2021-05-04 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,182.03,0.002,125.4,309.91,0.8,232
2021-05-04 02:06:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,195.96,0.002,125.4,309.91,2.2,246
2021-05-04 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.97,0.002,125.4,309.91,1.8,249
2021-05-04 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.95,0.002,125.4,309.91,2.5,252
2021-05-04 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.07,0.008,125.4,309.91,2.8,247
2021-05-04 02:06:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.12,0.008,125.4,309.91,2.2,257
2021-05-04 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.11,0.008,125.4,309.91,2.2,253
2021-05-04 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,192.07,0.008,125.4,309.91,2.7,242
2021-05-04 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.04,0.006,125.4,309.91,2.5,245
2021-05-04 02:06:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,194.08,0.006,125.4,309.9,1.8,244
2021-05-04 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.05,0.006,125.4,309.9,2.3,255
2021-05-04 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.02,0.006,125.4,309.89,2.4,245
2021-05-04 02:06:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,192.01,0.006,125.4,309.89,2.6,242
2021-05-04 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.04,0.006,125.4,309.89,2.2,248
2021-05-04 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,217.07,0.006,125.4,309.88,1.8,267
2021-05-04 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,219.21,0.007,125.4,309.88,1.2,269
2021-05-04 02:06:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,213.19,0.007,125.4,309.88,1.3,263
2021-05-04 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,207.13,0.007,125.4,309.87,1.5,257
2021-05-04 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,204.09,0.007,125.4,309.87,1.8,254
2021-05-04 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,180.9,0.001,125.4,309.86,1.2,231
2021-05-04 02:06:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.88,0.001,125.4,309.86,2.5,289
2021-05-04 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235.88,0.001,125.4,309.86,2.9,286
2021-05-04 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,244.87,0.001,125.4,309.85,2,295
2021-05-04 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.88,0.001,125.4,309.85,1.7,274
2021-05-04 02:06:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.89,0.001,125.4,309.85,1.6,262
2021-05-04 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,198.88,0.001,125.4,309.84,1.4,249
2021-05-04 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,214.15,0.008,125.4,309.84,1.5,264
2021-05-04 02:06:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,192.07,0.008,125.4,309.84,1.8,242
2021-05-04 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,197.28,0.008,125.4,309.84,1,247
2021-05-04 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,168.19,0.008,125.4,309.84,0.9,218
2021-05-04 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,202.28,0.008,125.4,309.83,1,252
2021-05-04 02:06:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,232.38,0.008,125.4,309.83,0.8,282
2021-05-04 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.008,125.4,309.83,0,282
2021-05-04 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,222.33,0.008,125.4,309.82,0.9,272
2021-05-04 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,230.16,0.008,125.4,309.82,1.3,280
2021-05-04 02:07:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.96,0.008,125.4,309.81,2.7,295
2021-05-04 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.94,0.008,125.4,309.81,3.2,291
2021-05-04 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,237.95,0.008,125.4,309.8,2.9,288
2021-05-04 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,235.82,0.001,125.4,309.8,3,286
2021-05-04 02:07:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,217.82,0.001,125.4,309.79,1.9,268
2021-05-04 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,247.81,0.001,125.4,309.79,3,298
2021-05-04 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,237.8,0.001,125.4,309.78,3.3,288
2021-05-04 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,221.8,0.001,125.4,309.78,2.3,272
2021-05-04 02:07:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,241.8,0.001,125.4,309.78,2.6,292
2021-05-04 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,239.78,0.001,125.4,309.77,3.5,290
2021-05-04 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.79,0.001,125.4,309.77,3.1,296
2021-05-04 02:07:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,211.81,0.001,125.4,309.77,1.5,262
2021-05-04 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,193.79,0.001,125.4,309.77,2.2,244
2021-05-04 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,190.79,0.001,125.4,309.76,2,241
2021-05-04 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.82,0.003,125.4,309.76,2.5,245
2021-05-04 02:07:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,219.88,0.003,125.4,309.76,1.4,270
2021-05-04 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,229.9,0.003,125.4,309.76,1.2,280
2021-05-04 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,223.92,0.003,125.4,309.75,1,274
2021-05-04 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,185,0.005,125.4,309.75,1,235
2021-05-04 02:07:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,195.01,0.005,125.4,309.74,1,245
2021-05-04 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,211.93,0.005,125.4,309.74,1.5,262
2021-05-04 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,207.91,0.005,125.4,309.73,1.6,258
2021-05-04 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,176.85,0.005,125.4,309.73,1.8,227
2021-05-04 02:07:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,187.93,0.005,125.4,309.72,1.2,238
2021-05-04 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,229.92,0.005,125.4,309.72,1.4,280
2021-05-04 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,236.75,0.002,125.4,309.71,2.8,287
2021-05-04 02:07:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,238.74,0.002,125.4,309.71,3.5,289
2021-05-04 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,259.73,0.002,125.4,309.7,2.5,310
2021-05-04 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.73,0.002,125.4,309.7,3.6,291
2021-05-04 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.72,0.002,125.4,309.69,3.6,289
2021-05-04 02:07:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,237.71,0.001,125.4,309.69,3.1,288
2021-05-04 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.71,0.001,125.4,309.69,3.4,291
2021-05-04 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.7,0.001,125.4,309.69,4.1,297
2021-05-04 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.71,0.001,125.4,309.69,2.8,286
2021-05-04 02:07:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,234.7,0.001,125.4,309.68,3.4,285
2021-05-04 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,236.7,0.001,125.4,309.68,2.8,287
2021-05-04 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,230.71,0.001,125.4,309.68,2.1,281
2021-05-04 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,215.86,0.008,125.4,309.68,2.5,266
2021-05-04 02:07:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,231.84,0.008,125.4,309.67,2.6,282
2021-05-04 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,238.79,0.008,125.4,309.66,3.3,289
2021-05-04 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.77,0.008,125.4,309.66,3.6,292
2021-05-04 02:07:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.69,0.004,125.4,309.65,4.8,293
2021-05-04 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,237.71,0.004,125.4,309.64,3.1,288
2021-05-04 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.68,0.004,125.4,309.63,4.2,292
2021-05-04 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.66,0.004,125.4,309.62,4.5,298
2021-05-04 02:07:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.67,0.004,125.4,309.62,4.3,291
2021-05-04 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,242.66,0.004,125.4,309.61,4.4,293
2021-05-04 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,237.67,0.004,125.4,309.61,3.8,288
2021-05-04 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.65,0.004,125.4,309.61,4.7,296
2021-05-04 02:07:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.65,0.004,125.4,309.61,5.1,297
2021-05-04 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,246.65,0.004,125.4,309.61,4.8,297
2021-05-04 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.65,0.004,125.4,309.61,5.2,298
2021-05-04 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.61,0,125.4,309.61,4.1,300
2021-05-04 02:07:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.61,0,125.4,309.61,4.8,294
2021-05-04 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,243.6,0,125.4,309.6,4.8,294
2021-05-04 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.59,0,125.4,309.59,4.7,297
2021-05-04 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,244.58,0,125.4,309.58,4.9,295
2021-05-04 02:07:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.58,0,125.4,309.58,4.7,297
2021-05-04 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.56,0,125.4,309.56,5,298
2021-05-04 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.6,0.005,125.4,309.55,5.3,298
2021-05-04 02:07:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.6,0.005,125.4,309.55,5.1,300
2021-05-04 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.59,0.005,125.4,309.54,4.9,297
2021-05-04 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.59,0.005,125.4,309.54,4.7,297
2021-05-04 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.59,0.005,125.4,309.54,4.6,296
2021-05-04 02:07:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.6,0.006,125.4,309.53,4.6,294
2021-05-04 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.6,0.006,125.4,309.53,4.4,295
2021-05-04 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.6,0.006,125.4,309.53,4.4,295
2021-05-04 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,245.6,0.006,125.4,309.53,4.4,296
2021-05-04 02:07:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,247.59,0.006,125.4,309.53,4.7,298
2021-05-04 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.59,0.006,125.4,309.53,4.5,298
2021-05-04 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.58,0.006,125.4,309.52,4.9,298
2021-05-04 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.55,0.003,125.4,309.52,4.5,298
2021-05-04 02:07:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.55,0.003,125.4,309.52,4.6,296
2021-05-04 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.54,0.003,125.4,309.51,4.7,296
2021-05-04 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.54,0.003,125.4,309.51,5,300
2021-05-04 02:07:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.52,0.002,125.4,309.5,5,300
2021-05-04 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.52,0.002,125.4,309.5,4.8,299
2021-05-04 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.51,0.002,125.4,309.49,4.4,298
2021-05-04 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.51,0.002,125.4,309.49,4.3,297
2021-05-04 02:07:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.5,0.002,125.4,309.48,4.6,299
2021-05-04 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.49,0.002,125.4,309.47,4.7,300
2021-05-04 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.49,0.002,125.4,309.47,4.8,300
2021-05-04 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.48,0.002,125.4,309.46,4.5,296
2021-05-04 02:07:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.48,0.002,125.4,309.46,4.5,295
2021-05-04 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.48,0.002,125.4,309.46,4.3,297
2021-05-04 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.48,0.002,125.4,309.46,4.6,298
2021-05-04 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.48,0.002,125.4,309.46,4.5,297
2021-05-04 02:07:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.48,0.002,125.4,309.46,5.1,299
2021-05-04 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.48,0.002,125.4,309.46,5,300
2021-05-04 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.48,0.002,125.4,309.46,5,302
2021-05-04 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.48,0.002,125.4,309.46,4.7,303
2021-05-04 02:07:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.47,0.002,125.4,309.45,4,301
2021-05-04 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.47,0.002,125.4,309.45,4.6,298
2021-05-04 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.48,0.004,125.4,309.44,4.5,296
2021-05-04 02:07:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.48,0.004,125.4,309.44,4.7,295
2021-05-04 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.48,0.004,125.4,309.43,4.1,294
2021-05-04 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.47,0.004,125.4,309.42,4.1,296
2021-05-04 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.47,0.004,125.4,309.42,4.4,294
2021-05-04 02:07:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,242.48,0.004,125.4,309.42,3.5,293
2021-05-04 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.46,0.004,125.4,309.41,4,297
2021-05-04 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,243.46,0.004,125.4,309.41,3.9,294
2021-05-04 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.46,0.004,125.4,309.41,3.9,298
2021-05-04 02:07:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.45,0.004,125.4,309.41,4.3,300
2021-05-04 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.47,0.004,125.4,309.41,3.5,288
2021-05-04 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241.48,0.004,125.4,309.41,2.9,292
2021-05-04 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.42,0.001,125.4,309.41,3.6,293
2021-05-04 02:07:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,243.43,0.001,125.4,309.41,3.3,294
2021-05-04 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.42,0.001,125.4,309.41,3.6,293
2021-05-04 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,244.42,0.001,125.4,309.4,3.2,295
2021-05-04 02:07:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.41,0.001,125.4,309.4,3.9,297
2021-05-04 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,242.4,0.001,125.4,309.39,3.9,293
2021-05-04 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.4,0.001,125.4,309.39,4.3,294
2021-05-04 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.39,0.001,125.4,309.38,3.6,298
2021-05-04 02:07:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.39,0.001,125.4,309.38,3.9,297
2021-05-04 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.38,0.001,125.4,309.37,3.9,296
2021-05-04 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.38,0.001,125.4,309.37,3.9,296
2021-05-04 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.42,0.004,125.4,309.37,3.7,296
2021-05-04 02:07:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.42,0.004,125.4,309.37,3.9,297
2021-05-04 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.42,0.004,125.4,309.37,3.9,296
2021-05-04 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.42,0.004,125.4,309.37,4.2,294
2021-05-04 02:07:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.38,0.001,125.4,309.37,4.1,297
2021-05-04 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.38,0.001,125.4,309.37,4,297
2021-05-04 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.39,0.001,125.4,309.38,4.1,300
2021-05-04 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.39,0.001,125.4,309.38,3.8,296
2021-05-04 02:07:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.38,0.001,125.4,309.37,3.9,298
2021-05-04 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.38,0.001,125.4,309.37,4.1,298
2021-05-04 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.37,0.001,125.4,309.36,3.8,299
2021-05-04 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.39,0.002,125.4,309.36,3.8,299
2021-05-04 02:07:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.38,0.002,125.4,309.35,3.8,300
2021-05-04 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.37,0.002,125.4,309.34,3.6,299
2021-05-04 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.36,0.002,125.4,309.33,3.7,300
2021-05-04 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.36,0.002,125.4,309.33,3.9,296
2021-05-04 02:07:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,246.35,0.002,125.4,309.33,4.2,297
2021-05-04 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.36,0.002,125.4,309.33,3.7,296
2021-05-04 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,246.36,0.002,125.4,309.33,3.8,297
2021-05-04 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.36,0.002,125.4,309.34,4.4,300
2021-05-04 02:07:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.36,0.002,125.4,309.34,3.9,298
2021-05-04 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,251.38,0.002,125.4,309.35,3.6,302
2021-05-04 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,250.38,0.002,125.4,309.35,3.4,301
2021-05-04 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.38,0.002,125.4,309.35,3,303
2021-05-04 02:07:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.38,0.002,125.4,309.35,3.3,304
2021-05-04 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,253.37,0.002,125.4,309.34,2.8,304
2021-05-04 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,250.37,0.002,125.4,309.34,2.8,301
2021-05-04 02:07:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.37,0.002,125.4,309.34,3.2,296
2021-05-04 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,245.36,0.002,125.4,309.33,3.6,296
2021-05-04 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,239.37,0.002,125.4,309.33,2.7,290
2021-05-04 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,228.37,0.002,125.4,309.33,2.5,279
2021-05-04 02:07:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.37,0.002,125.4,309.33,2.4,295
2021-05-04 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.37,0.002,125.4,309.33,2.8,275
2021-05-04 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,244.36,0.002,125.4,309.33,3.1,295
2021-05-04 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.38,0.003,125.4,309.33,3.3,292
2021-05-04 02:07:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,242.37,0.003,125.4,309.33,3.9,293
2021-05-04 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.37,0.003,125.4,309.33,4.2,296
2021-05-04 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.38,0.003,125.4,309.33,3.5,288
2021-05-04 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.36,0.002,125.4,309.33,3.5,296
2021-05-04 02:07:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.36,0.002,125.4,309.34,4.1,300
2021-05-04 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.36,0.002,125.4,309.34,4,296
2021-05-04 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.36,0.002,125.4,309.34,4.2,301
2021-05-04 02:07:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.36,0.002,125.4,309.34,4.1,299
2021-05-04 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.37,0.002,125.4,309.34,3.8,296
2021-05-04 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.36,0.002,125.4,309.34,3.9,298
2021-05-04 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,236.44,0.005,125.4,309.34,2.8,287
2021-05-04 02:07:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.46,0.005,125.4,309.34,2.2,293
2021-05-04 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,238.45,0.005,125.4,309.34,2.3,289
2021-05-04 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,240.48,0.005,125.4,309.34,1.9,291
2021-05-04 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.41,0.005,125.4,309.34,3.4,296
2021-05-04 02:07:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,238.46,0.005,125.4,309.35,2.5,289
2021-05-04 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,239.41,0.003,125.4,309.35,2.5,290
2021-05-04 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,239.41,0.003,125.4,309.36,2.9,290
2021-05-04 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,242.41,0.003,125.4,309.36,3.1,293
2021-05-04 02:07:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.4,0.003,125.4,309.36,3.2,308
2021-05-04 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,235.4,0.002,125.4,309.36,3,286
2021-05-04 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.4,0.002,125.4,309.36,2.7,288
2021-05-04 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241.38,0.002,125.4,309.35,3.3,292
2021-05-04 02:07:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,241.38,0.002,125.4,309.35,3.7,292
2021-05-04 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,243.38,0.002,125.4,309.35,3.5,294
2021-05-04 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.42,0.004,125.4,309.36,3.6,295
2021-05-04 02:07:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,244.42,0.004,125.4,309.36,3.3,295
2021-05-04 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,240.43,0.004,125.4,309.37,3.2,291
2021-05-04 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,238.46,0.004,125.4,309.37,2.4,289
2021-05-04 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,235.45,0.004,125.4,309.38,3.1,286
2021-05-04 02:07:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.44,0.004,125.4,309.38,3.3,298
2021-05-04 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,235.51,0.007,125.4,309.38,2.9,286
2021-05-04 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,226.57,0.007,125.4,309.38,2.1,277
2021-05-04 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.48,0.007,125.4,309.38,3.2,300
2021-05-04 02:07:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,239.49,0.007,125.4,309.38,3.3,290
2021-05-04 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,242.42,0.003,125.4,309.38,3.5,293
2021-05-04 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.43,0.003,125.4,309.39,3.5,296
2021-05-04 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.43,0.003,125.4,309.39,3.6,298
2021-05-04 02:07:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,247.44,0.003,125.4,309.39,3.2,298
2021-05-04 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.45,0.003,125.4,309.4,3.1,296
2021-05-04 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.44,0.003,125.4,309.4,3.2,303
2021-05-04 02:07:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,249.4,0,125.4,309.4,2.1,300
2021-05-04 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,239.4,0,125.4,309.4,2.5,290
2021-05-04 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,243.4,0,125.4,309.4,2.6,294
2021-05-04 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,226.4,0,125.4,309.4,1.8,277
2021-05-04 02:07:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,228.4,0,125.4,309.4,1.2,279
2021-05-04 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,241.44,0.002,125.4,309.4,2.8,292
2021-05-04 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,215.45,0.002,125.4,309.4,2.5,266
2021-05-04 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,250.44,0.002,125.4,309.41,2.7,301
2021-05-04 02:07:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,238.47,0.002,125.4,309.42,2.3,289
2021-05-04 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,226.49,0.002,125.4,309.42,1.5,277
2021-05-04 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,245.49,0.002,125.4,309.43,1.7,296
2021-05-04 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,244.47,0.002,125.4,309.43,2.3,295
2021-05-04 02:07:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.47,0.002,125.4,309.43,3,289
2021-05-04 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,242.47,0.002,125.4,309.43,2.9,293
2021-05-04 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,238.47,0.002,125.4,309.43,3,289
2021-05-04 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241.48,0.002,125.4,309.44,2.9,292
2021-05-04 02:07:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.48,0.002,125.4,309.44,2.9,291
2021-05-04 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,236.48,0.002,125.4,309.44,2.8,287
2021-05-04 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.48,0.002,125.4,309.45,3.2,293
2021-05-04 02:07:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,243.48,0.002,125.4,309.45,3.6,294
2021-05-04 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,239.48,0.002,125.4,309.45,3.1,290
2021-05-04 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,243.48,0.002,125.4,309.45,3.3,294
2021-05-04 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,238.48,0.002,125.4,309.44,2.6,289
2021-05-04 02:07:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,238.48,0.002,125.4,309.44,2.9,289
2021-05-04 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,240.48,0.002,125.4,309.44,2.6,291
2021-05-04 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.48,0.002,125.4,309.45,3.1,296
2021-05-04 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,221.54,0.004,125.4,309.45,2.4,272
2021-05-04 02:07:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.58,0.004,125.4,309.47,2.1,266
2021-05-04 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,232.59,0.004,125.4,309.47,1.8,283
2021-05-04 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,241.57,0.004,125.4,309.48,2.3,292
2021-05-04 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,223.6,0.004,125.4,309.49,2,274
2021-05-04 02:07:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,202.6,0.004,125.4,309.49,2,253
2021-05-04 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,249.76,0.004,125.4,309.49,0.7,300
2021-05-04 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,232.58,0.003,125.4,309.48,1.7,283
2021-05-04 02:08:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,198.59,0.003,125.4,309.48,1.5,249
2021-05-04 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,238.56,0.003,125.4,309.48,2.1,289
2021-05-04 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,220.59,0.003,125.4,309.48,1.5,271
2021-05-04 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.6,0.003,125.4,309.49,1.5,259
2021-05-04 02:08:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.57,0.003,125.4,309.5,2.3,246
2021-05-04 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.59,0.003,125.4,309.5,2,259
2021-05-04 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,228.64,0.003,125.4,309.51,1.3,279
2021-05-04 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.6,0.003,125.4,309.52,2.1,250
2021-05-04 02:08:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.62,0.003,125.4,309.52,1.6,249
2021-05-04 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,202.66,0.003,125.4,309.52,1.2,253
2021-05-04 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,205.65,0.003,125.4,309.52,1.3,256
2021-05-04 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,197.62,0.002,125.4,309.52,1.1,248
2021-05-04 02:08:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,206.58,0.002,125.4,309.52,1.9,257
2021-05-04 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,204.61,0.002,125.4,309.53,1.5,255
2021-05-04 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.6,0.002,125.4,309.53,1.6,243
2021-05-04 02:08:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.81,0.008,125.4,309.54,1.6,249
2021-05-04 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,203.04,0.008,125.4,309.54,0.9,253
2021-05-04 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,183.94,0.008,125.4,309.55,1,234
2021-05-04 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,199.87,0.008,125.4,309.55,1.4,250
2021-05-04 02:08:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,228.96,0.008,125.4,309.55,1.1,279
2021-05-04 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,201.85,0.008,125.4,309.55,1.5,252
2021-05-04 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,183.86,0.008,125.4,309.56,1.3,234
2021-05-04 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,232.68,0.002,125.4,309.56,0.9,283
2021-05-04 02:08:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.64,0.002,125.4,309.56,1.5,259
2021-05-04 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,215.73,0.002,125.4,309.57,0.7,266
2021-05-04 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,209.68,0.002,125.4,309.57,1,260
2021-05-04 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,192.61,0.001,125.4,309.58,1.8,243
2021-05-04 02:08:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,194.64,0.001,125.4,309.58,0.9,245
2021-05-04 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,205.64,0.001,125.4,309.58,1,256
2021-05-04 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,188.62,0.001,125.4,309.58,1.2,239
2021-05-04 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,185.63,0.001,125.4,309.58,1,236
2021-05-04 02:08:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199.61,0.001,125.4,309.58,1.7,250
2021-05-04 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,224.63,0.001,125.4,309.59,1.3,275
2021-05-04 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,245.91,0.005,125.4,309.6,0.8,296
2021-05-04 02:08:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,246.8,0.005,125.4,309.6,1.2,297
2021-05-04 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,253.83,0.005,125.4,309.61,1,304
2021-05-04 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,201.81,0.005,125.4,309.61,1.4,252
2021-05-04 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,194.95,0.005,125.4,309.61,0.8,245
2021-05-04 02:08:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,244.7,0.004,125.4,309.61,2.3,295
2021-05-04 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,239.7,0.004,125.4,309.61,2.2,290
2021-05-04 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,231.76,0.004,125.4,309.62,1.6,282
2021-05-04 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,199.74,0.004,125.4,309.62,1.8,250
2021-05-04 02:08:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,193.76,0.004,125.4,309.63,1.6,244
2021-05-04 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,209.77,0.004,125.4,309.64,1.8,260
2021-05-04 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,188.75,0.004,125.4,309.64,1.9,239
2021-05-04 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,192.84,0.005,125.4,309.64,1.3,243
2021-05-04 02:08:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,211.9,0.005,125.4,309.64,1.1,262
2021-05-04 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,239.83,0.005,125.4,309.64,1.4,290
2021-05-04 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,245.83,0.005,125.4,309.64,1.3,296
2021-05-04 02:08:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,199.01,0.006,125.4,309.64,0.9,249
2021-05-04 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,244.89,0.006,125.4,309.64,1.2,295
2021-05-04 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,201.87,0.006,125.4,309.65,1.5,252
2021-05-04 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,176.89,0.006,125.4,309.65,1.1,227
2021-05-04 02:08:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,197.02,0.006,125.4,309.66,0.9,247
2021-05-04 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,195.9,0.006,125.4,309.67,1.4,246
2021-05-04 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,188.29,0.006,125.4,309.68,0.5,238
2021-05-04 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,176.19,0.008,125.4,309.68,0.7,226
2021-05-04 02:08:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,174.97,0.008,125.4,309.68,1.2,225
2021-05-04 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,240.98,0.008,125.4,309.68,1.4,291
2021-05-04 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,231.31,0.008,125.4,309.68,0.7,281
2021-05-04 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.98,0.007,125.4,309.68,1.3,254
2021-05-04 02:08:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,245.89,0.007,125.4,309.69,1.7,296
2021-05-04 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,241.86,0.007,125.4,309.69,2.1,292
2021-05-04 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,229.95,0.007,125.4,309.69,1.5,280
2021-05-04 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.88,0.007,125.4,309.7,2.2,258
2021-05-04 02:08:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,224.91,0.007,125.4,309.7,1.9,275
2021-05-04 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,245.84,0.007,125.4,309.71,2.7,296
2021-05-04 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.84,0.007,125.4,309.71,2.7,291
2021-05-04 02:08:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,246,0.007,125.4,309.71,1.2,296
2021-05-04 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,223.07,0.007,125.4,309.71,1.1,273
2021-05-04 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,253.98,0.007,125.4,309.72,1.2,304
2021-05-04 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,249.93,0.007,125.4,309.72,1.6,300
2021-05-04 02:08:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,234.94,0.008,125.4,309.73,2.1,285
2021-05-04 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,230.91,0.008,125.4,309.73,2.4,281
2021-05-04 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,222.94,0.008,125.4,309.73,2.2,273
2021-05-04 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,267.83,0.008,125.4,309.73,2.7,318
2021-05-04 02:08:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,268.88,0.008,125.4,309.74,2,319
2021-05-04 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,268.97,0.008,125.4,309.74,1.2,319
2021-05-04 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,215.44,0.006,125.4,309.75,0.5,265
2021-05-04 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,245.91,0.006,125.4,309.75,1.8,296
2021-05-04 02:08:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,243.91,0.006,125.4,309.75,1.9,294
2021-05-04 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,255.96,0.006,125.4,309.76,1.3,306
2021-05-04 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,191.04,0.006,125.4,309.76,1.1,241
2021-05-04 02:08:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,178.01,0.005,125.4,309.76,0.9,228
2021-05-04 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,177.08,0.005,125.4,309.76,0.7,227
2021-05-04 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,182.16,0.005,125.4,309.76,0.6,232
2021-05-04 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,242.27,0.005,125.4,309.76,0.5,292
2021-05-04 02:08:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,265.14,0.005,125.4,309.77,0.5,315
2021-05-04 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.77,0,315
2021-05-04 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,89.44,0.005,125.4,309.78,0.5,140
2021-05-04 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.78,0,140
2021-05-04 02:08:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,246.13,0.007,125.4,309.79,1,296
2021-05-04 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,254.96,0.007,125.4,309.79,1.8,305
2021-05-04 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,230.09,0.007,125.4,309.79,1.3,280
2021-05-04 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,196.2,0.009,125.4,309.79,1.2,246
2021-05-04 02:08:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,193.13,0.009,125.4,309.79,1.4,243
2021-05-04 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,210.2,0.009,125.4,309.8,1.3,260
2021-05-04 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,203.04,0.009,125.4,309.8,2.1,253
2021-05-04 02:08:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,211.1,0.009,125.4,309.81,1.8,261
2021-05-04 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,235.18,0.009,125.4,309.81,1.3,285
2021-05-04 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,218.32,0.009,125.4,309.81,1,268
2021-05-04 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,207.32,0.009,125.4,309.81,1,257
2021-05-04 02:08:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,241.39,0.009,125.4,309.81,0.8,291
2021-05-04 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,246.1,0.009,125.4,309.8,1.5,296
2021-05-04 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,210.45,0.009,125.4,309.81,0.8,260
2021-05-04 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.24,0.009,125.4,309.81,1.2,258
2021-05-04 02:08:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,199.05,0.007,125.4,309.82,1.7,249
2021-05-04 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.09,0.007,125.4,309.82,1.5,259
2021-05-04 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,185.02,0.007,125.4,309.83,1.8,235
2021-05-04 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,190.07,0.007,125.4,309.83,1.5,240
2021-05-04 02:08:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,191,0.007,125.4,309.83,2.1,241
2021-05-04 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.13,0.007,125.4,309.83,1.3,253
2021-05-04 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.11,0.008,125.4,309.83,1.6,252
2021-05-04 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,199.13,0.008,125.4,309.84,1.5,249
2021-05-04 02:08:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,194.06,0.008,125.4,309.84,1.9,244
2021-05-04 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.18,0.008,125.4,309.84,1.3,253
2021-05-04 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,207.12,0.008,125.4,309.84,1.6,257
2021-05-04 02:08:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,181.03,0.007,125.4,309.84,1.7,231
2021-05-04 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.07,0.007,125.4,309.85,1.8,253
2021-05-04 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,210.1,0.007,125.4,309.85,1.6,260
2021-05-04 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.03,0.007,125.4,309.85,2.2,254
2021-05-04 02:08:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,210.16,0.007,125.4,309.85,1.3,260
2021-05-04 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,204.13,0.007,125.4,309.85,1.4,254
2021-05-04 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,217.19,0.007,125.4,309.86,1.2,267
2021-05-04 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,196.08,0.007,125.4,309.86,1.7,246
2021-05-04 02:08:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,194.09,0.007,125.4,309.86,1.6,244
2021-05-04 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.98,0.007,125.4,309.86,3.1,246
2021-05-04 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.07,0.007,125.4,309.86,1.8,250
2021-05-04 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.1,0.009,125.4,309.86,2,244
2021-05-04 02:08:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.15,0.009,125.4,309.87,1.8,252
2021-05-04 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.19,0.009,125.4,309.88,1.6,251
2021-05-04 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,192.2,0.009,125.4,309.88,1.5,242
2021-05-04 02:08:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,186.14,0.009,125.4,309.88,1.7,236
2021-05-04 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,191.14,0.009,125.4,309.88,1.8,241
2021-05-04 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.11,0.009,125.4,309.88,2.1,243
2021-05-04 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,187.99,0.004,125.4,309.88,1.9,238
2021-05-04 02:08:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.97,0.004,125.4,309.88,2.5,245
2021-05-04 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,212.02,0.004,125.4,309.88,1.6,262
2021-05-04 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,209.01,0.004,125.4,309.88,1.8,259
2021-05-04 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,203.02,0.004,125.4,309.89,1.7,253
2021-05-04 02:08:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.006,125.4,309.89,0,253
2021-05-04 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,223.27,0.006,125.4,309.89,0.9,273
2021-05-04 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,214.11,0.006,125.4,309.9,1.6,264
2021-05-04 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.006,125.4,309.89,0,264
2021-05-04 02:08:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.006,125.4,309.89,0,264
2021-05-04 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,197.12,0.006,125.4,309.89,1.4,247
2021-05-04 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,208.21,0.005,125.4,309.89,0.9,258
2021-05-04 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,177.12,0.005,125.4,309.9,1,227
2021-05-04 02:08:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,203.18,0.005,125.4,309.9,1,253
2021-05-04 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,203.16,0.005,125.4,309.91,1.1,253
2021-05-04 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,191.28,0.005,125.4,309.91,0.7,241
2021-05-04 02:08:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,193.24,0.005,125.4,309.91,0.8,243
2021-05-04 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,191.28,0.005,125.4,309.91,0.7,241
2021-05-04 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,259.04,0.005,125.4,309.9,1.5,309
2021-05-04 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,197.09,0.005,125.4,309.9,1.4,247
2021-05-04 02:08:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,207.14,0.005,125.4,309.9,1.2,257
2021-05-04 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,243.07,0.005,125.4,309.9,1.5,293
2021-05-04 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,244.03,0.005,125.4,309.9,1.9,294
2021-05-04 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,231.96,0.003,125.4,309.9,2.6,282
2021-05-04 02:08:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,229.99,0.003,125.4,309.9,1.8,280
2021-05-04 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.99,0.003,125.4,309.91,2.1,255
2021-05-04 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,199.03,0.003,125.4,309.91,1.4,249
2021-05-04 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,193.18,0.005,125.4,309.91,1,243
2021-05-04 02:08:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,183.18,0.005,125.4,309.91,0.9,233
2021-05-04 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,176.1,0.005,125.4,309.9,1.1,226
2021-05-04 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,188.13,0.005,125.4,309.9,1.1,238
2021-05-04 02:08:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,225.37,0.005,125.4,309.9,0.6,275
2021-05-04 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,280.04,0.005,125.4,309.9,0.9,330
2021-05-04 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.9,0,330
2021-05-04 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.9,0,330
2021-05-04 02:08:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,177.02,0.004,125.4,309.9,1.5,227
2021-05-04 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,200.11,0.004,125.4,309.91,1.1,250
2021-05-04 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,213.29,0.004,125.4,309.91,0.6,263
2021-05-04 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,205.05,0.004,125.4,309.9,1.5,255
2021-05-04 02:08:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.03,0.005,125.4,309.9,2.1,249
2021-05-04 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.01,0.005,125.4,309.9,2.4,247
2021-05-04 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.03,0.005,125.4,309.89,2,249
2021-05-04 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207,0.005,125.4,309.89,2.5,257
2021-05-04 02:08:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,203.03,0.005,125.4,309.9,2.1,253
2021-05-04 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.05,0.005,125.4,309.9,1.9,260
2021-05-04 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.09,0.007,125.4,309.9,2,248
2021-05-04 02:08:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,179.05,0.007,125.4,309.91,2.3,229
2021-05-04 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,189.07,0.007,125.4,309.9,2.1,239
2021-05-04 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.06,0.007,125.4,309.9,2.4,248
2021-05-04 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,202.09,0.007,125.4,309.89,2,252
2021-05-04 02:08:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,195.99,0.004,125.4,309.89,2.2,246
2021-05-04 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,192.98,0.004,125.4,309.89,2.3,243
2021-05-04 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,200,0.004,125.4,309.89,2,250
2021-05-04 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,208.02,0.004,125.4,309.89,1.7,258
2021-05-04 02:08:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,191.97,0.004,125.4,309.89,2.6,242
2021-05-04 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.98,0.004,125.4,309.89,2.4,248
2021-05-04 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.98,0.004,125.4,309.89,2.4,248
2021-05-04 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.91,0.001,125.4,309.89,2.8,245
2021-05-04 02:08:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,197.91,0.001,125.4,309.88,1.9,248
2021-05-04 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.91,0.001,125.4,309.88,1.7,252
2021-05-04 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.91,0.001,125.4,309.88,2,249
2021-05-04 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.95,0.002,125.4,309.88,1.7,256
2021-05-04 02:08:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.94,0.002,125.4,309.88,1.9,247
2021-05-04 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,230.96,0.002,125.4,309.88,1.3,281
2021-05-04 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,194.97,0.002,125.4,309.88,1.2,245
2021-05-04 02:08:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,206.96,0.002,125.4,309.88,1.5,257
2021-05-04 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.91,0.002,125.4,309.88,3.2,252
2021-05-04 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.92,0.002,125.4,309.88,3.1,247
2021-05-04 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,224.97,0.002,125.4,309.88,1.2,275
2021-05-04 02:08:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.91,0.002,125.4,309.87,2.6,247
2021-05-04 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,213.92,0.002,125.4,309.87,2.2,264
2021-05-04 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,195.89,0.001,125.4,309.86,2,246
2021-05-04 02:08:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.88,0.001,125.4,309.86,2.7,249
2021-05-04 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,224.9,0.001,125.4,309.86,1.3,275
2021-05-04 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,215.92,0.001,125.4,309.86,1,266
2021-05-04 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,188.89,0.001,125.4,309.86,1.9,239
2021-05-04 02:08:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.88,0.001,125.4,309.85,2,250
2021-05-04 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.88,0.001,125.4,309.85,2.2,252
2021-05-04 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,209,0.005,125.4,309.85,1.9,259
2021-05-04 02:08:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,211.01,0.005,125.4,309.85,1.8,261
2021-05-04 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.95,0.005,125.4,309.85,2.7,252
2021-05-04 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,235,0.005,125.4,309.85,1.8,285
2021-05-04 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,213.99,0.005,125.4,309.85,2.1,264
2021-05-04 02:08:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,198.99,0.003,125.4,309.85,1.2,249
2021-05-04 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,196.91,0.003,125.4,309.84,2.3,247
2021-05-04 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.91,0.003,125.4,309.84,2.4,249
2021-05-04 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,200.91,0.003,125.4,309.83,2,251
2021-05-04 02:08:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,196.9,0.003,125.4,309.83,2.3,247
2021-05-04 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.9,0.003,125.4,309.83,2.5,252
2021-05-04 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,205.91,0.003,125.4,309.83,2.1,256
2021-05-04 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.89,0.002,125.4,309.83,1.9,256
2021-05-04 02:09:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,197.88,0.002,125.4,309.83,2,248
2021-05-04 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,202.88,0.002,125.4,309.83,2.2,253
2021-05-04 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.88,0.002,125.4,309.82,1.9,256
2021-05-04 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,211.01,0.005,125.4,309.82,1.5,261
2021-05-04 02:09:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,206.97,0.005,125.4,309.82,1.9,257
2021-05-04 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.93,0.005,125.4,309.82,2.4,243
2021-05-04 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.93,0.005,125.4,309.82,2.5,255
2021-05-04 02:09:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.97,0.005,125.4,309.82,1.9,261
2021-05-04 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.96,0.005,125.4,309.82,2,254
2021-05-04 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.96,0.005,125.4,309.81,1.9,253
2021-05-04 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.9,0.003,125.4,309.81,1.8,249
2021-05-04 02:09:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.9,0.003,125.4,309.8,1.7,249
2021-05-04 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.88,0.003,125.4,309.8,2.1,253
2021-05-04 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,212.92,0.003,125.4,309.8,1.4,263
2021-05-04 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,214.85,0.001,125.4,309.8,1.2,265
2021-05-04 02:09:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.83,0.001,125.4,309.8,2.1,244
2021-05-04 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.82,0.001,125.4,309.8,2.6,247
2021-05-04 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.82,0.001,125.4,309.8,2.7,252
2021-05-04 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.82,0.001,125.4,309.8,2.3,248
2021-05-04 02:09:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.83,0.001,125.4,309.8,2,262
2021-05-04 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,204.83,0.001,125.4,309.8,1.8,255
2021-05-04 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.83,0.001,125.4,309.8,1.8,253
2021-05-04 02:09:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,210.84,0.001,125.4,309.8,1.6,261
2021-05-04 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.82,0.001,125.4,309.8,2.4,250
2021-05-04 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,216.84,0.001,125.4,309.8,1.4,267
2021-05-04 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,198.83,0.001,125.4,309.79,1.4,249
2021-05-04 02:09:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,200.87,0.003,125.4,309.79,2,251
2021-05-04 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.88,0.003,125.4,309.79,1.8,258
2021-05-04 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,196.85,0.003,125.4,309.79,2.8,247
2021-05-04 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,217.92,0.003,125.4,309.79,1.3,268
2021-05-04 02:09:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,199.9,0.003,125.4,309.79,1.5,250
2021-05-04 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,229.92,0.003,125.4,309.78,1.2,280
2021-05-04 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,207.86,0.003,125.4,309.78,2.1,258
2021-05-04 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,210.78,0,125.4,309.78,1.2,261
2021-05-04 02:09:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,218.78,0,125.4,309.78,1.3,269
2021-05-04 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,201.78,0,125.4,309.78,2.3,252
2021-05-04 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.77,0,125.4,309.77,2,257
2021-05-04 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,226.9,0.003,125.4,309.77,1.3,277
2021-05-04 02:09:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,206.85,0.003,125.4,309.77,2.1,257
2021-05-04 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.86,0.003,125.4,309.77,1.8,251
2021-05-04 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.85,0.003,125.4,309.76,1.8,249
2021-05-04 02:09:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.82,0.003,125.4,309.76,2.5,246
2021-05-04 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.86,0.003,125.4,309.76,1.7,256
2021-05-04 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,216.83,0.003,125.4,309.76,2.3,267
2021-05-04 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,200.89,0.004,125.4,309.76,1.7,251
2021-05-04 02:09:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,188.85,0.004,125.4,309.75,2,239
2021-05-04 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.88,0.004,125.4,309.75,1.7,253
2021-05-04 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.85,0.004,125.4,309.75,2.3,249
2021-05-04 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,207.81,0.002,125.4,309.75,1.9,258
2021-05-04 02:09:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.8,0.002,125.4,309.75,2.2,247
2021-05-04 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.8,0.002,125.4,309.75,2.3,246
2021-05-04 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.8,0.002,125.4,309.75,2.1,251
2021-05-04 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.79,0.002,125.4,309.74,2.1,252
2021-05-04 02:09:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.78,0.002,125.4,309.74,2.4,243
2021-05-04 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.77,0.002,125.4,309.73,2.5,243
2021-05-04 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,190.75,0.001,125.4,309.73,2.5,241
2021-05-04 02:09:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.75,0.001,125.4,309.73,2.4,252
2021-05-04 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,193.75,0.001,125.4,309.73,2.3,244
2021-05-04 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.75,0.001,125.4,309.73,2.3,246
2021-05-04 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.76,0.001,125.4,309.73,1.7,256
2021-05-04 02:09:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,231.78,0.001,125.4,309.72,0.9,282
2021-05-04 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,191.74,0.001,125.4,309.72,2.1,242
2021-05-04 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.75,0.001,125.4,309.72,2.2,255
2021-05-04 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,234.75,0.001,125.4,309.72,1.6,285
2021-05-04 02:09:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.74,0.001,125.4,309.72,3,291
2021-05-04 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.74,0.001,125.4,309.72,3.2,249
2021-05-04 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,189.75,0.001,125.4,309.72,1.8,240
2021-05-04 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,190.76,0.002,125.4,309.72,2.7,241
2021-05-04 02:09:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.76,0.002,125.4,309.71,2.4,248
2021-05-04 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.78,0.002,125.4,309.71,1.7,252
2021-05-04 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.77,0.002,125.4,309.71,1.9,253
2021-05-04 02:09:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,196.78,0.002,125.4,309.71,1.6,247
2021-05-04 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.76,0.002,125.4,309.7,1.8,261
2021-05-04 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,222.8,0.002,125.4,309.7,1.1,273
2021-05-04 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,249.76,0.002,125.4,309.7,1.5,300
2021-05-04 02:09:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,241.76,0.002,125.4,309.7,1.8,292
2021-05-04 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,223.8,0.002,125.4,309.7,1.1,274
2021-05-04 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.76,0.002,125.4,309.7,1.9,281
2021-05-04 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.76,0.003,125.4,309.7,2.6,246
2021-05-04 02:09:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.76,0.003,125.4,309.69,2.4,243
2021-05-04 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,193.79,0.003,125.4,309.69,1.6,244
2021-05-04 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,188.76,0.003,125.4,309.69,2.1,239
2021-05-04 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,198.73,0.001,125.4,309.69,1.4,249
2021-05-04 02:09:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,186.75,0.001,125.4,309.7,1.1,237
2021-05-04 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,193.74,0.001,125.4,309.7,1.4,244
2021-05-04 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,196.75,0.001,125.4,309.7,1.1,247
2021-05-04 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,247.72,0.001,125.4,309.69,1.7,298
2021-05-04 02:09:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,218.75,0.001,125.4,309.69,1,269
2021-05-04 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,213.73,0.001,125.4,309.69,1.4,264
2021-05-04 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.74,0.002,125.4,309.68,1.8,251
2021-05-04 02:09:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,218.76,0.002,125.4,309.68,1.4,269
2021-05-04 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,236.76,0.002,125.4,309.68,1.3,287
2021-05-04 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.72,0.002,125.4,309.68,2.6,249
2021-05-04 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,214.76,0.002,125.4,309.68,1.5,265
2021-05-04 02:09:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.69,0.001,125.4,309.67,2.4,245
2021-05-04 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,249.7,0.001,125.4,309.67,1.7,300
2021-05-04 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,214.7,0.001,125.4,309.67,2.1,265
2021-05-04 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,233.71,0.001,125.4,309.68,1.6,284
2021-05-04 02:09:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.71,0.001,125.4,309.68,1.9,281
2021-05-04 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,215.75,0.001,125.4,309.68,0.8,266
2021-05-04 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,213.75,0.001,125.4,309.67,0.7,264
2021-05-04 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,187.7,0.001,125.4,309.67,1.6,238
2021-05-04 02:09:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.7,0.001,125.4,309.67,1.7,255
2021-05-04 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,206.7,0.001,125.4,309.67,1.7,257
2021-05-04 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,233.72,0.001,125.4,309.67,1.1,284
2021-05-04 02:09:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,226.83,0.004,125.4,309.66,1.3,277
2021-05-04 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,228.91,0.004,125.4,309.66,0.9,279
2021-05-04 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.76,0.004,125.4,309.66,2.3,250
2021-05-04 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.75,0.004,125.4,309.66,2.4,250
2021-05-04 02:09:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,248.83,0.004,125.4,309.66,1.1,299
2021-05-04 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.79,0.004,125.4,309.66,1.7,285
2021-05-04 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,197.76,0.004,125.4,309.66,2.2,248
2021-05-04 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,209.77,0.004,125.4,309.66,2,260
2021-05-04 02:09:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.79,0.004,125.4,309.66,1.7,255
2021-05-04 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.75,0.004,125.4,309.66,2.3,246
2021-05-04 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,244.81,0.004,125.4,309.66,1.3,295
2021-05-04 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.69,0.002,125.4,309.65,2.4,245
2021-05-04 02:09:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.69,0.002,125.4,309.65,2.4,245
2021-05-04 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200.69,0.002,125.4,309.65,2.7,251
2021-05-04 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.69,0.002,125.4,309.64,2.3,246
2021-05-04 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.68,0.002,125.4,309.64,2.5,245
2021-05-04 02:09:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.69,0.002,125.4,309.64,2.4,253
2021-05-04 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.69,0.002,125.4,309.64,2.2,247
2021-05-04 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.73,0.005,125.4,309.64,2.9,249
2021-05-04 02:09:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.74,0.005,125.4,309.64,2.8,246
2021-05-04 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.75,0.005,125.4,309.64,2.5,252
2021-05-04 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.74,0.005,125.4,309.64,2.7,250
2021-05-04 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.81,0.005,125.4,309.64,1.7,256
2021-05-04 02:09:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,226.79,0.003,125.4,309.64,1.1,277
2021-05-04 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,219.83,0.003,125.4,309.64,0.9,270
2021-05-04 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,195.73,0.003,125.4,309.64,1.8,246
2021-05-04 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,189.71,0.003,125.4,309.64,2.2,240
2021-05-04 02:09:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,220.75,0.003,125.4,309.63,1.4,271
2021-05-04 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,201.72,0.003,125.4,309.63,1.9,252
2021-05-04 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,196.74,0.004,125.4,309.63,2,247
2021-05-04 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,206.82,0.004,125.4,309.63,1.2,257
2021-05-04 02:09:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.72,0.004,125.4,309.62,2.1,249
2021-05-04 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,201.72,0.004,125.4,309.62,2.3,252
2021-05-04 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.71,0.004,125.4,309.62,2.4,253
2021-05-04 02:09:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.71,0.004,125.4,309.62,2.4,252
2021-05-04 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.71,0.004,125.4,309.62,2.4,252
2021-05-04 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,202.78,0.004,125.4,309.62,1.4,253
2021-05-04 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,195.72,0.004,125.4,309.62,2.2,246
2021-05-04 02:09:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.71,0.004,125.4,309.62,2.4,252
2021-05-04 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.71,0.004,125.4,309.62,2.4,249
2021-05-04 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.71,0.004,125.4,309.62,2.5,250
2021-05-04 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.71,0.004,125.4,309.62,2.5,252
2021-05-04 02:09:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.7,0.004,125.4,309.62,2.8,254
2021-05-04 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.68,0.004,125.4,309.61,3.1,252
2021-05-04 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.68,0.004,125.4,309.61,3,253
2021-05-04 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.72,0.005,125.4,309.61,2.6,253
2021-05-04 02:09:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,200.72,0.005,125.4,309.61,2.6,251
2021-05-04 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.71,0.005,125.4,309.6,2.4,250
2021-05-04 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.74,0.005,125.4,309.6,2,256
2021-05-04 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.76,0.005,125.4,309.6,1.7,249
2021-05-04 02:09:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,200.72,0.005,125.4,309.6,2.3,251
2021-05-04 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.72,0.005,125.4,309.6,2.4,252
2021-05-04 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,202.68,0.003,125.4,309.6,2.2,253
2021-05-04 02:09:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.7,0.003,125.4,309.6,1.7,265
2021-05-04 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,201.73,0.003,125.4,309.6,1.3,252
2021-05-04 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,197.69,0.003,125.4,309.6,1.9,248
2021-05-04 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,192.65,0.003,125.4,309.6,3,243
2021-05-04 02:09:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,196.69,0.003,125.4,309.6,1.8,247
2021-05-04 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,198.7,0.003,125.4,309.59,1.5,249
2021-05-04 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,194.67,0.003,125.4,309.59,1.9,245
2021-05-04 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.67,0.003,125.4,309.59,2.1,255
2021-05-04 02:09:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,201.67,0.003,125.4,309.59,2,252
2021-05-04 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.67,0.003,125.4,309.59,2.2,255
2021-05-04 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.78,0.006,125.4,309.59,1.7,249
2021-05-04 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,216.82,0.006,125.4,309.59,1.5,267
2021-05-04 02:09:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,208.83,0.006,125.4,309.59,1.4,259
2021-05-04 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,230.82,0.006,125.4,309.58,1.4,281
2021-05-04 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,203.78,0.006,125.4,309.58,1.7,254
2021-05-04 02:09:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,203.76,0.006,125.4,309.58,1.9,254
2021-05-04 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,186.77,0.006,125.4,309.58,1.6,237
2021-05-04 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.73,0.006,125.4,309.58,2.2,247
2021-05-04 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,207.81,0.006,125.4,309.58,1.5,258
2021-05-04 02:09:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,203.78,0.006,125.4,309.58,1.7,254
2021-05-04 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.74,0.006,125.4,309.58,2.1,255
2021-05-04 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.7,0.006,125.4,309.57,2.6,249
2021-05-04 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,211.76,0.004,125.4,309.57,1.2,262
2021-05-04 02:09:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.7,0.004,125.4,309.57,1.7,252
2021-05-04 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,194.73,0.004,125.4,309.57,1.3,245
2021-05-04 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.69,0.004,125.4,309.57,1.8,254
2021-05-04 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,228.74,0.004,125.4,309.57,1.3,279
2021-05-04 02:09:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,213.75,0.004,125.4,309.56,1.2,264
2021-05-04 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.67,0.004,125.4,309.56,2,245
2021-05-04 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.66,0.004,125.4,309.56,2.1,247
2021-05-04 02:09:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.69,0.004,125.4,309.56,1.8,261
2021-05-04 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.66,0.004,125.4,309.56,2.1,249
2021-05-04 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199.65,0.003,125.4,309.56,1.9,250
2021-05-04 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.65,0.003,125.4,309.56,1.8,254
2021-05-04 02:09:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,202.63,0.003,125.4,309.55,2,253
2021-05-04 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,223.67,0.003,125.4,309.55,1.4,274
2021-05-04 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,206.65,0.003,125.4,309.55,1.7,257
2021-05-04 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,200.61,0.002,125.4,309.55,2,251
2021-05-04 02:09:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,206.64,0.002,125.4,309.55,1.2,257
2021-05-04 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,198.64,0.002,125.4,309.55,1.2,249
2021-05-04 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,195.61,0.002,125.4,309.55,1.9,246
2021-05-04 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,223.63,0.002,125.4,309.54,1.3,274
2021-05-04 02:09:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.67,0.005,125.4,309.54,2.1,251
2021-05-04 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.66,0.005,125.4,309.54,2.2,247
2021-05-04 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,247.63,0.005,125.4,309.54,2.6,298
2021-05-04 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,247.62,0.005,125.4,309.54,2.9,298
2021-05-04 02:09:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.65,0.005,125.4,309.54,2.5,259
2021-05-04 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,240.61,0.003,125.4,309.53,2,291
2021-05-04 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,224.6,0.003,125.4,309.53,2.4,275
2021-05-04 02:09:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,210.6,0.003,125.4,309.53,2.4,261
2021-05-04 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,233.62,0.003,125.4,309.53,1.9,284
2021-05-04 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,237.59,0.003,125.4,309.53,2.6,288
2021-05-04 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,215.63,0.003,125.4,309.53,1.7,266
2021-05-04 02:09:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.57,0.003,125.4,309.52,2.6,300
2021-05-04 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.57,0.003,125.4,309.52,3.1,248
2021-05-04 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.59,0.003,125.4,309.52,2.3,250
2021-05-04 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,229.77,0.003,125.4,309.53,0.7,280
2021-05-04 02:09:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,222.61,0.002,125.4,309.53,1.4,273
2021-05-04 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,235.59,0.002,125.4,309.53,1.9,286
2021-05-04 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.58,0.002,125.4,309.53,2.2,293
2021-05-04 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.56,0.002,125.4,309.52,2.7,293
2021-05-04 02:09:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.57,0.002,125.4,309.52,2.1,266
2021-05-04 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.57,0.002,125.4,309.52,2.4,247
2021-05-04 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,246.56,0.002,125.4,309.52,2.2,297
2021-05-04 02:09:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,225.59,0.002,125.4,309.52,1.7,276
2021-05-04 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,203.58,0.002,125.4,309.52,1.9,254
2021-05-04 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,249.58,0.002,125.4,309.52,1.5,300
2021-05-04 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,246.57,0.003,125.4,309.52,2.7,297
2021-05-04 02:10:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.58,0.003,125.4,309.52,2.7,291
2021-05-04 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,236.58,0.003,125.4,309.52,2.6,287
2021-05-04 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.59,0.003,125.4,309.52,2.4,285
2021-05-04 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,236.63,0.004,125.4,309.52,2,287
2021-05-04 02:10:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.62,0.004,125.4,309.52,2.2,257
2021-05-04 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,239.61,0.004,125.4,309.51,2.1,290
2021-05-04 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,199.67,0.004,125.4,309.51,1.4,250
2021-05-04 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,219.62,0.004,125.4,309.51,2,270
2021-05-04 02:10:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,219.67,0.004,125.4,309.51,1.4,270
2021-05-04 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,224.61,0.004,125.4,309.51,2.2,275
2021-05-04 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,233.6,0.004,125.4,309.51,2.4,284
2021-05-04 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,230.64,0.004,125.4,309.51,1.7,281
2021-05-04 02:10:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,218.7,0.004,125.4,309.51,1.2,269
2021-05-04 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.61,0.004,125.4,309.51,2,294
2021-05-04 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,228.61,0.003,125.4,309.51,1.7,279
2021-05-04 02:10:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,245.57,0.003,125.4,309.51,2.6,296
2021-05-04 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,232.58,0.003,125.4,309.51,2.2,283
2021-05-04 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,244.61,0.003,125.4,309.51,1.5,295
2021-05-04 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.61,0.003,125.4,309.51,1.6,252
2021-05-04 02:10:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,244.57,0.003,125.4,309.5,2.2,295
2021-05-04 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,241.59,0.003,125.4,309.5,1.8,292
2021-05-04 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,237.55,0.003,125.4,309.5,2.9,288
2021-05-04 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,238.57,0.003,125.4,309.5,2.2,289
2021-05-04 02:10:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,234.55,0.003,125.4,309.5,3.1,285
2021-05-04 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.57,0.003,125.4,309.5,2.3,260
2021-05-04 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.58,0.003,125.4,309.5,2,254
2021-05-04 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,195.59,0.003,125.4,309.5,1.8,246
2021-05-04 02:10:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,192.58,0.003,125.4,309.5,2.1,243
2021-05-04 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,208.59,0.003,125.4,309.5,1.8,259
2021-05-04 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,178.61,0.003,125.4,309.5,1.2,229
2021-05-04 02:10:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.5,0,229
2021-05-04 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,230.87,0.004,125.4,309.5,0.6,281
2021-05-04 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,255.65,0.004,125.4,309.5,1.2,306
2021-05-04 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,216.88,0.004,125.4,309.5,0.6,267
2021-05-04 02:10:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,200.68,0.004,125.4,309.5,1.2,251
2021-05-04 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,207.63,0.002,125.4,309.5,0.9,258
2021-05-04 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,204.57,0.002,125.4,309.49,1.4,255
2021-05-04 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,200.56,0.002,125.4,309.49,1.7,251
2021-05-04 02:10:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,237.55,0.002,125.4,309.49,1.7,288
2021-05-04 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,232.65,0.002,125.4,309.49,0.7,283
2021-05-04 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,192.54,0.002,125.4,309.49,2,243
2021-05-04 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,205.58,0.002,125.4,309.49,1.2,256
2021-05-04 02:10:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,203.68,0.002,125.4,309.49,0.6,254
2021-05-04 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,192.55,0.002,125.4,309.49,1.8,243
2021-05-04 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,192.54,0.002,125.4,309.49,2,243
2021-05-04 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.55,0.002,125.4,309.49,1.9,243
2021-05-04 02:10:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,187.57,0.002,125.4,309.49,1.3,238
2021-05-04 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,208.58,0.002,125.4,309.49,1.3,259
2021-05-04 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,188.58,0.002,125.4,309.49,1.1,239
2021-05-04 02:10:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.55,0.002,125.4,309.49,1.7,249
2021-05-04 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,194.55,0.002,125.4,309.49,1.8,245
2021-05-04 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,197.57,0.002,125.4,309.49,1.3,248
2021-05-04 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,231.63,0.002,125.4,309.49,0.8,282
2021-05-04 02:10:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,268.56,0.002,125.4,309.48,0.9,319
2021-05-04 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,268.59,0.002,125.4,309.48,0.6,319
2021-05-04 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,326.4,0.002,125.4,309.48,0.5,17
2021-05-04 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.48,0,17
2021-05-04 02:10:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.48,0,17
2021-05-04 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.48,0,17
2021-05-04 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.48,0,17
2021-05-04 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.48,0,17
2021-05-04 02:10:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.48,0,17
2021-05-04 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,196.57,0.003,125.4,309.48,1.8,247
2021-05-04 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,194.55,0.002,125.4,309.48,1.6,245
2021-05-04 02:10:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,221.57,0.002,125.4,309.48,1.2,272
2021-05-04 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,211.55,0.002,125.4,309.47,1.4,262
2021-05-04 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,201.54,0.002,125.4,309.47,1.7,252
2021-05-04 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,247.53,0.002,125.4,309.47,1.6,298
2021-05-04 02:10:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,237.5,0.001,125.4,309.47,1.6,288
2021-05-04 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,228.52,0.001,125.4,309.47,1.1,279
2021-05-04 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,202.51,0.001,125.4,309.46,1.2,253
2021-05-04 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,197.49,0.001,125.4,309.46,1.9,248
2021-05-04 02:10:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,211.49,0.001,125.4,309.46,1.8,262
2021-05-04 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,202.52,0.001,125.4,309.46,1,253
2021-05-04 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.48,0.001,125.4,309.46,2.4,255
2021-05-04 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.53,0.002,125.4,309.46,1.7,256
2021-05-04 02:10:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,198.58,0.002,125.4,309.46,0.9,249
2021-05-04 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.52,0.002,125.4,309.46,1.8,253
2021-05-04 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.55,0.002,125.4,309.46,1.3,267
2021-05-04 02:10:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,204.57,0.004,125.4,309.45,1.9,255
2021-05-04 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.55,0.004,125.4,309.45,2.1,250
2021-05-04 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.58,0.004,125.4,309.45,1.7,256
2021-05-04 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.6,0.004,125.4,309.45,1.5,260
2021-05-04 02:10:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,200.59,0.004,125.4,309.45,1.6,251
2021-05-04 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.55,0.004,125.4,309.45,2.2,255
2021-05-04 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,221.58,0.004,125.4,309.45,1.7,272
2021-05-04 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,236.51,0.002,125.4,309.45,1.7,287
2021-05-04 02:10:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,222.53,0.002,125.4,309.45,1.5,273
2021-05-04 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,209.49,0.002,125.4,309.44,2.1,260
2021-05-04 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,211.55,0.002,125.4,309.44,1,262
2021-05-04 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,215.61,0.003,125.4,309.44,1,266
2021-05-04 02:10:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.44,0,266
2021-05-04 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.51,0.003,125.4,309.43,2,250
2021-05-04 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,193.51,0.003,125.4,309.43,1.9,244
2021-05-04 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,178.54,0.003,125.4,309.43,1.3,229
2021-05-04 02:10:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,354.29,0.003,125.4,309.43,0.9,45
2021-05-04 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,311.42,0.003,125.4,309.43,1.3,2
2021-05-04 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,249.58,0.005,125.4,309.43,1.6,300
2021-05-04 02:10:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,250.61,0.005,125.4,309.43,1.3,301
2021-05-04 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,276.66,0.005,125.4,309.43,0.6,327
2021-05-04 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.43,0,327
2021-05-04 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.43,0,327
2021-05-04 02:10:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,284.59,0.004,125.4,309.43,0.5,335
2021-05-04 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,293.48,0.004,125.4,309.43,0.9,344
2021-05-04 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.43,0,344
2021-05-04 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.43,0,344
2021-05-04 02:10:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.42,0,344
2021-05-04 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,180.8,0.004,125.4,309.42,0.5,231
2021-05-04 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,198.62,0.004,125.4,309.42,1.1,249
2021-05-04 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,258.57,0.005,125.4,309.42,1.4,309
2021-05-04 02:10:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,200.65,0.005,125.4,309.42,1.2,251
2021-05-04 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,222.66,0.005,125.4,309.42,1.2,273
2021-05-04 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,215.66,0.005,125.4,309.42,1.2,266
2021-05-04 02:10:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,211.56,0.005,125.4,309.42,2,262
2021-05-04 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,215.9,0.005,125.4,309.42,0.6,266
2021-05-04 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,175.57,0.005,125.4,309.42,1.5,226
2021-05-04 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,185.65,0.005,125.4,309.42,1.1,236
2021-05-04 02:10:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,192.66,0.005,125.4,309.42,1.1,243
2021-05-04 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.42,0,243
2021-05-04 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,216.78,0.005,125.4,309.42,0.8,267
2021-05-04 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,197.57,0.003,125.4,309.42,1.1,248
2021-05-04 02:10:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,209.59,0.003,125.4,309.42,1,260
2021-05-04 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,222.55,0.003,125.4,309.42,1.3,273
2021-05-04 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,224.5,0.003,125.4,309.42,2,275
2021-05-04 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.52,0.003,125.4,309.42,1.6,252
2021-05-04 02:10:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,234.6,0.003,125.4,309.42,0.9,285
2021-05-04 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,208.59,0.003,125.4,309.42,1,259
2021-05-04 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,230.6,0.003,125.4,309.42,0.9,281
2021-05-04 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,213.58,0.003,125.4,309.42,1.1,264
2021-05-04 02:10:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.5,0.003,125.4,309.42,2,257
2021-05-04 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,185.52,0.003,125.4,309.41,1.3,236
2021-05-04 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,207.49,0.002,125.4,309.41,1.5,258
2021-05-04 02:10:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,200.47,0.002,125.4,309.41,1.9,251
2021-05-04 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,239.51,0.002,125.4,309.41,1,290
2021-05-04 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,194.52,0.002,125.4,309.41,1,245
2021-05-04 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,186.49,0.002,125.4,309.41,1.3,237
2021-05-04 02:10:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,204.58,0.003,125.4,309.41,1,255
2021-05-04 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,190.5,0.003,125.4,309.41,1.8,241
2021-05-04 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,192.54,0.003,125.4,309.41,1.2,243
2021-05-04 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,187.55,0.003,125.4,309.41,1.1,238
2021-05-04 02:10:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,187.55,0.003,125.4,309.41,1.1,238
2021-05-04 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,176.51,0.003,125.4,309.41,1.4,227
2021-05-04 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,218.49,0.001,125.4,309.41,0.7,269
2021-05-04 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,211.46,0.001,125.4,309.41,1.1,262
2021-05-04 02:10:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,230.45,0.001,125.4,309.4,1.1,281
2021-05-04 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,244.47,0.001,125.4,309.4,0.7,295
2021-05-04 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,202.51,0.001,125.4,309.4,0.5,253
2021-05-04 02:10:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,183.47,0.002,125.4,309.4,1.3,234
2021-05-04 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,271.53,0.002,125.4,309.4,0.5,322
2021-05-04 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,165.47,0.002,125.4,309.4,1,216
2021-05-04 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,195.48,0.002,125.4,309.4,1.4,246
2021-05-04 02:10:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,197.45,0.002,125.4,309.4,2.2,248
2021-05-04 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,222.48,0.002,125.4,309.4,1.5,273
2021-05-04 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,214.5,0.002,125.4,309.4,1.2,265
2021-05-04 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,231.51,0.002,125.4,309.4,1,282
2021-05-04 02:10:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,193.49,0.002,125.4,309.4,1.2,244
2021-05-04 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,193.47,0.002,125.4,309.4,1.5,244
2021-05-04 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,207.49,0.002,125.4,309.4,1.2,258
2021-05-04 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.47,0.003,125.4,309.4,2.3,245
2021-05-04 02:10:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.47,0.003,125.4,309.39,2.1,244
2021-05-04 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,204.5,0.003,125.4,309.39,1.6,255
2021-05-04 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,190.49,0.003,125.4,309.39,1.5,241
2021-05-04 02:10:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,192.53,0.003,125.4,309.39,1.1,243
2021-05-04 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,198.51,0.003,125.4,309.39,1.4,249
2021-05-04 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,202.54,0.003,125.4,309.39,1.1,253
2021-05-04 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,188.54,0.003,125.4,309.4,1.1,239
2021-05-04 02:10:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,203.64,0.003,125.4,309.4,0.7,254
2021-05-04 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.4,0,254
2021-05-04 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.4,0,254
2021-05-04 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,171.55,0.003,125.4,309.4,0.8,222
2021-05-04 02:10:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,198.58,0.003,125.4,309.4,0.9,249
2021-05-04 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.5,0.003,125.4,309.39,1.5,253
2021-05-04 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,195.5,0.003,125.4,309.39,1.5,246
2021-05-04 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,204.53,0.003,125.4,309.39,1.2,255
2021-05-04 02:10:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,200.67,0.003,125.4,309.39,0.6,251
2021-05-04 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,181.53,0.003,125.4,309.39,1,232
2021-05-04 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,182.49,0.002,125.4,309.39,1,233
2021-05-04 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.44,0.002,125.4,309.39,2.4,249
2021-05-04 02:10:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,205.43,0.002,125.4,309.39,2.8,256
2021-05-04 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,206.47,0.002,125.4,309.39,1.5,257
2021-05-04 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.45,0.002,125.4,309.39,2,250
2021-05-04 02:10:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.44,0.002,125.4,309.39,2.4,248
2021-05-04 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,181.43,0.002,125.4,309.39,2.3,232
2021-05-04 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,192.5,0.002,125.4,309.39,1,243
2021-05-04 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.39,0,243
2021-05-04 02:10:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,176.45,0.002,125.4,309.39,1.5,227
2021-05-04 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,199.45,0.002,125.4,309.39,1.8,250
2021-05-04 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.45,0.002,125.4,309.39,1.8,257
2021-05-04 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,206.43,0.001,125.4,309.39,1.4,257
2021-05-04 02:10:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,204.42,0.001,125.4,309.39,1.9,255
2021-05-04 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.41,0.001,125.4,309.39,2.7,252
2021-05-04 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.42,0.001,125.4,309.39,2.1,255
2021-05-04 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.41,0.001,125.4,309.39,2.4,249
2021-05-04 02:10:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.41,0.001,125.4,309.39,2.3,255
2021-05-04 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.42,0.001,125.4,309.39,2.2,254
2021-05-04 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,193.41,0.001,125.4,309.39,2.2,244
2021-05-04 02:10:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,202.42,0.001,125.4,309.39,2,253
2021-05-04 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.42,0.001,125.4,309.39,1.6,249
2021-05-04 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,208.41,0.001,125.4,309.39,2.3,259
2021-05-04 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,215.49,0.003,125.4,309.39,1.8,266
2021-05-04 02:10:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,192.55,0.003,125.4,309.39,1,243
2021-05-04 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.46,0.003,125.4,309.39,2.5,249
2021-05-04 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,214.48,0.003,125.4,309.39,1.9,265
2021-05-04 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,198.47,0.003,125.4,309.38,1.9,249
2021-05-04 02:10:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.46,0.003,125.4,309.38,2.1,250
2021-05-04 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.46,0.003,125.4,309.38,1.9,243
2021-05-04 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.46,0.003,125.4,309.38,2.1,244
2021-05-04 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.46,0.003,125.4,309.38,2,250
2021-05-04 02:10:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,197.47,0.003,125.4,309.38,1.9,248
2021-05-04 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.47,0.003,125.4,309.38,1.9,247
2021-05-04 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.49,0.004,125.4,309.38,2,254
2021-05-04 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.49,0.004,125.4,309.38,1.9,247
2021-05-04 02:10:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.47,0.004,125.4,309.38,2.4,249
2021-05-04 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,185.49,0.004,125.4,309.38,1.8,236
2021-05-04 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,189.48,0.004,125.4,309.38,2,240
2021-05-04 02:10:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,205.57,0.004,125.4,309.38,1.2,256
2021-05-04 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,192.49,0.004,125.4,309.38,2,243
2021-05-04 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.48,0.004,125.4,309.39,2.4,247
2021-05-04 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,196.48,0.004,125.4,309.39,2.3,247
2021-05-04 02:10:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,215.62,0.004,125.4,309.39,1,266
2021-05-04 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,205.53,0.004,125.4,309.39,1.6,256
2021-05-04 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208.53,0.004,125.4,309.39,1.6,259
2021-05-04 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,225.61,0.005,125.4,309.39,1.3,276
2021-05-04 02:10:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,197.55,0.005,125.4,309.38,1.6,248
2021-05-04 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,254.5,0.005,125.4,309.38,1.8,305
2021-05-04 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,201.66,0.005,125.4,309.38,1,252
2021-05-04 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,197.56,0.005,125.4,309.38,1.5,248
2021-05-04 02:11:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,201.57,0.005,125.4,309.38,1.5,252
2021-05-04 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,229.58,0.005,125.4,309.38,1.4,280
2021-05-04 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.53,0.005,125.4,309.38,1.8,251
2021-05-04 02:11:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,221.62,0.005,125.4,309.38,1.2,272
2021-05-04 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,193.56,0.005,125.4,309.39,1.6,244
2021-05-04 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,193.51,0.005,125.4,309.39,2.2,244
2021-05-04 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.52,0.005,125.4,309.39,2.1,244
2021-05-04 02:11:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,183.51,0.005,125.4,309.39,2,234
2021-05-04 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.51,0.005,125.4,309.39,2.4,253
2021-05-04 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.51,0.005,125.4,309.39,2.2,243
2021-05-04 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,204.61,0.005,125.4,309.39,1.3,255
2021-05-04 02:11:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,198.53,0.005,125.4,309.39,1.9,249
2021-05-04 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.54,0.005,125.4,309.39,1.9,253
2021-05-04 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,220.68,0.005,125.4,309.39,1,271
2021-05-04 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.52,0.005,125.4,309.39,2.2,250
2021-05-04 02:11:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,254.52,0.005,125.4,309.39,1.7,305
2021-05-04 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,198.53,0.005,125.4,309.39,1.9,249
2021-05-04 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.5,0.005,125.4,309.39,2.5,244
2021-05-04 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,200.53,0.005,125.4,309.39,2,251
2021-05-04 02:11:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,192.55,0.005,125.4,309.39,1.7,243
2021-05-04 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,209.58,0.005,125.4,309.4,1.6,260
2021-05-04 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,193.58,0.005,125.4,309.4,1.5,244
2021-05-04 02:11:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.62,0.005,125.4,309.4,1.3,254
2021-05-04 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,194.54,0.005,125.4,309.4,1.9,245
2021-05-04 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,196.56,0.005,125.4,309.4,1.7,247
2021-05-04 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.52,0.005,125.4,309.4,2.3,250
2021-05-04 02:11:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,220.6,0.005,125.4,309.4,1.4,271
2021-05-04 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,204.58,0.005,125.4,309.4,1.6,255
2021-05-04 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.51,0.005,125.4,309.4,2.4,243
2021-05-04 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,190.49,0.003,125.4,309.4,1.8,241
2021-05-04 02:11:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.46,0.003,125.4,309.4,2.7,245
2021-05-04 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,200.47,0.003,125.4,309.4,2.3,251
2021-05-04 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,194.48,0.003,125.4,309.4,2.1,245
2021-05-04 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,235.53,0.004,125.4,309.4,1.7,286
2021-05-04 02:11:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.53,0.004,125.4,309.4,1.7,255
2021-05-04 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.5,0.004,125.4,309.41,2.5,247
2021-05-04 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,195.51,0.004,125.4,309.41,2.1,246
2021-05-04 02:11:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,214.64,0.004,125.4,309.41,1,265
2021-05-04 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,231.58,0.004,125.4,309.41,1.3,282
2021-05-04 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.5,0.004,125.4,309.41,2.3,246
2021-05-04 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.5,0.004,125.4,309.41,2.4,248
2021-05-04 02:11:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,208.64,0.004,125.4,309.41,1,259
2021-05-04 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,191.55,0.004,125.4,309.41,1.5,242
2021-05-04 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.51,0.004,125.4,309.41,2.2,243
2021-05-04 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,193.57,0.005,125.4,309.41,1.7,244
2021-05-04 02:11:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.54,0.005,125.4,309.41,2.1,253
2021-05-04 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.58,0.005,125.4,309.41,1.7,255
2021-05-04 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,204.59,0.005,125.4,309.41,1.6,255
2021-05-04 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,189.56,0.005,125.4,309.41,1.7,240
2021-05-04 02:11:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,167.52,0.005,125.4,309.41,1.7,218
2021-05-04 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,190.51,0.005,125.4,309.41,2.5,241
2021-05-04 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,191.51,0.004,125.4,309.41,2.2,242
2021-05-04 02:11:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,187.51,0.004,125.4,309.41,2,238
2021-05-04 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,204.56,0.004,125.4,309.42,1.6,255
2021-05-04 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,208.55,0.004,125.4,309.42,1.8,259
2021-05-04 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.5,0.004,125.4,309.42,2.8,258
2021-05-04 02:11:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.54,0.004,125.4,309.42,1.8,251
2021-05-04 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,192.54,0.004,125.4,309.42,1.7,243
2021-05-04 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,227.64,0.004,125.4,309.42,1,278
2021-05-04 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,215.71,0.004,125.4,309.42,0.8,266
2021-05-04 02:11:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,124.41,0.004,125.4,309.42,0.7,175
2021-05-04 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,117.4,0.004,125.4,309.42,1.3,168
2021-05-04 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,140.48,0.004,125.4,309.42,1,191
2021-05-04 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,276.54,0.004,125.4,309.42,0.9,327
2021-05-04 02:11:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.42,0,327
2021-05-04 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.42,0,327
2021-05-04 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,188.52,0.004,125.4,309.42,2,239
2021-05-04 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,208.63,0.004,125.4,309.42,1.1,259
2021-05-04 02:11:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,228.64,0.004,125.4,309.42,1,279
2021-05-04 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.51,0.004,125.4,309.42,2.4,246
2021-05-04 02:11:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,197.5,0.004,125.4,309.42,2.6,248
2021-05-04 02:11:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.43,0,0,309.43,2.4,246
2021-05-04 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.43,0,0,309.43,2.5,253
2021-05-04 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.43,0,0,309.43,3.1,248
2021-05-04 02:11:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.43,0,0,309.43,2.2,252
2021-05-04 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.43,0,0,309.43,2.1,253
2021-05-04 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,194.43,0,0,309.43,2.9,245
2021-05-04 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,210.48,0.002,125.4,309.43,2.1,261
2021-05-04 02:11:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,227.52,0.002,125.4,309.43,1.2,278
2021-05-04 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,201.5,0.002,125.4,309.43,1.5,252
2021-05-04 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,213.53,0.002,125.4,309.43,1.1,264
2021-05-04 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.48,0.002,125.4,309.43,2.1,255
2021-05-04 02:11:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,195.49,0.003,125.4,309.43,2.7,246
2021-05-04 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,206.51,0.003,125.4,309.43,2.1,257
2021-05-04 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.51,0.003,125.4,309.44,2.3,250
2021-05-04 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,245.55,0.003,125.4,309.44,1.3,296
2021-05-04 02:11:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.51,0.003,125.4,309.44,2.4,251
2021-05-04 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.59,0.003,125.4,309.44,1.1,258
2021-05-04 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,209.61,0.003,125.4,309.44,1,260
2021-05-04 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,205.54,0.003,125.4,309.43,1.5,256
2021-05-04 02:11:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,195.52,0.003,125.4,309.43,1.8,246
2021-05-04 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.56,0.003,125.4,309.43,1.3,267
2021-05-04 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,198.53,0.003,125.4,309.43,1.7,249
2021-05-04 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.54,0.004,125.4,309.44,2.1,250
2021-05-04 02:11:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,222.76,0.004,125.4,309.44,0.7,273
2021-05-04 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,245.66,0.004,125.4,309.44,0.9,296
2021-05-04 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,201.56,0.004,125.4,309.44,1.8,252
2021-05-04 02:11:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.55,0.004,125.4,309.44,2,254
2021-05-04 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.52,0.004,125.4,309.44,2.7,249
2021-05-04 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,230.56,0.004,125.4,309.44,1.8,281
2021-05-04 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,222.63,0.004,125.4,309.44,1.2,273
2021-05-04 02:11:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.53,0.004,125.4,309.44,2.4,251
2021-05-04 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,231.6,0.004,125.4,309.44,1.4,282
2021-05-04 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.55,0.004,125.4,309.44,2,245
2021-05-04 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,232.58,0.003,125.4,309.44,1.2,283
2021-05-04 02:11:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,200.51,0.003,125.4,309.44,2.3,251
2021-05-04 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.55,0.003,125.4,309.44,1.5,259
2021-05-04 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,204.52,0.003,125.4,309.44,2,255
2021-05-04 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,202.57,0.003,125.4,309.44,1.3,253
2021-05-04 02:11:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,231.68,0.003,125.4,309.44,0.7,282
2021-05-04 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.53,0.003,125.4,309.45,2,249
2021-05-04 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,196.54,0.004,125.4,309.45,2.3,247
2021-05-04 02:11:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,202.65,0.004,125.4,309.45,1.1,253
2021-05-04 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.53,0.004,125.4,309.45,2.7,250
2021-05-04 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.54,0.004,125.4,309.45,2.4,251
2021-05-04 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.59,0.004,125.4,309.45,1.6,267
2021-05-04 02:11:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.54,0.004,125.4,309.45,2.4,248
2021-05-04 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,213.63,0.004,125.4,309.45,1.3,264
2021-05-04 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.56,0.004,125.4,309.45,2,245
2021-05-04 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.55,0.004,125.4,309.45,2.3,253
2021-05-04 02:11:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,223.64,0.004,125.4,309.45,1.2,274
2021-05-04 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,215.74,0.004,125.4,309.45,0.8,266
2021-05-04 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,248.62,0.004,125.4,309.45,1.1,299
2021-05-04 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,226.71,0.005,125.4,309.45,1.1,277
2021-05-04 02:11:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,207.63,0.005,125.4,309.45,1.6,258
2021-05-04 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.57,0.005,125.4,309.45,2.4,252
2021-05-04 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,228.68,0.005,125.4,309.45,1.2,279
2021-05-04 02:11:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.56,0.004,125.4,309.46,2.2,249
2021-05-04 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,201.57,0.004,125.4,309.46,2,252
2021-05-04 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,201.58,0.004,125.4,309.46,1.8,252
2021-05-04 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,212.71,0.004,125.4,309.46,0.9,263
2021-05-04 02:11:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,207.74,0.004,125.4,309.46,0.8,258
2021-05-04 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.56,0.004,125.4,309.47,2.4,243
2021-05-04 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.56,0.004,125.4,309.47,2.5,253
2021-05-04 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.56,0.004,125.4,309.47,2.4,251
2021-05-04 02:11:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,210.59,0.004,125.4,309.46,1.7,261
2021-05-04 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,187.55,0.004,125.4,309.46,2.3,238
2021-05-04 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,197.54,0.004,125.4,309.46,2.7,248
2021-05-04 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,201.48,0.001,125.4,309.46,2.6,252
2021-05-04 02:11:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,215.49,0.001,125.4,309.46,2.2,266
2021-05-04 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,196.48,0.001,125.4,309.46,2.8,247
2021-05-04 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,227.51,0.001,125.4,309.47,1.5,278
2021-05-04 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,201.5,0.001,125.4,309.47,2,252
2021-05-04 02:11:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,213.51,0.001,125.4,309.47,1.5,264
2021-05-04 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,196.5,0.001,125.4,309.47,1.7,247
2021-05-04 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.56,0.003,125.4,309.47,1.8,249
2021-05-04 02:11:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,207.61,0.003,125.4,309.47,1.2,258
2021-05-04 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.55,0.003,125.4,309.47,2,249
2021-05-04 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.53,0.003,125.4,309.47,2.6,249
2021-05-04 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.56,0.003,125.4,309.47,1.9,253
2021-05-04 02:11:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,218.57,0.002,125.4,309.47,1.1,269
2021-05-04 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,192.59,0.002,125.4,309.47,0.9,243
2021-05-04 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,191.57,0.002,125.4,309.47,1,242
2021-05-04 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,217.62,0.002,125.4,309.48,0.8,268
2021-05-04 02:11:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,194.53,0.002,125.4,309.48,2,245
2021-05-04 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,199.55,0.002,125.4,309.48,1.5,250
2021-05-04 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.48,0,250
2021-05-04 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,214.84,0.005,125.4,309.48,0.8,265
2021-05-04 02:11:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.6,0.005,125.4,309.48,2.3,249
2021-05-04 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.65,0.005,125.4,309.48,1.7,265
2021-05-04 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,196.62,0.005,125.4,309.48,2,247
2021-05-04 02:11:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.56,0.003,125.4,309.48,2,250
2021-05-04 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,203.58,0.003,125.4,309.48,1.7,254
2021-05-04 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.57,0.003,125.4,309.48,1.8,253
2021-05-04 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.55,0.003,125.4,309.48,2.4,247
2021-05-04 02:11:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.54,0.003,125.4,309.48,2.6,250
2021-05-04 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.53,0.003,125.4,309.48,3.2,247
2021-05-04 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,189.53,0.003,125.4,309.48,2.9,240
2021-05-04 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.55,0.004,125.4,309.48,2.9,243
2021-05-04 02:11:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.57,0.004,125.4,309.48,2.4,243
2021-05-04 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,205.57,0.004,125.4,309.48,2.6,256
2021-05-04 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.59,0.004,125.4,309.48,2,250
2021-05-04 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,200.59,0.004,125.4,309.48,2.1,251
2021-05-04 02:11:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,232.65,0.004,125.4,309.49,1.4,283
2021-05-04 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.6,0.004,125.4,309.49,2,250
2021-05-04 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,206.63,0.004,125.4,309.49,1.6,257
2021-05-04 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,188.64,0.004,125.4,309.49,1.4,239
2021-05-04 02:11:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.57,0.004,125.4,309.49,2.6,246
2021-05-04 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.58,0.004,125.4,309.49,2.5,250
2021-05-04 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.61,0.004,125.4,309.49,1.8,253
2021-05-04 02:11:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,210.59,0.004,125.4,309.49,2.2,261
2021-05-04 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.59,0.004,125.4,309.49,2.3,249
2021-05-04 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.59,0.004,125.4,309.49,2.2,250
2021-05-04 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,193.6,0.004,125.4,309.49,2,244
2021-05-04 02:11:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.57,0.003,125.4,309.49,2,257
2021-05-04 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,200.57,0.003,125.4,309.49,2.2,251
2021-05-04 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.58,0.003,125.4,309.49,1.8,253
2021-05-04 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,196.57,0.003,125.4,309.49,2,247
2021-05-04 02:11:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,223.66,0.003,125.4,309.49,1,274
2021-05-04 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.55,0.003,125.4,309.49,2.8,252
2021-05-04 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.58,0.004,125.4,309.5,2.9,251
2021-05-04 02:11:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,208.6,0.004,125.4,309.5,2.2,259
2021-05-04 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,190.62,0.004,125.4,309.5,1.7,241
2021-05-04 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,206.61,0.004,125.4,309.49,1.9,257
2021-05-04 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,190.57,0.004,125.4,309.49,2.7,241
2021-05-04 02:11:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,195.61,0.004,125.4,309.49,1.8,246
2021-05-04 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.6,0.004,125.4,309.5,2.1,249
2021-05-04 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,210.73,0.004,125.4,309.5,1,261
2021-05-04 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.6,0.004,125.4,309.5,2.3,258
2021-05-04 02:11:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,212.63,0.004,125.4,309.5,1.8,263
2021-05-04 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.59,0.004,125.4,309.5,2.5,246
2021-05-04 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.6,0.004,125.4,309.5,2.1,244
2021-05-04 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.61,0.004,125.4,309.5,2,254
2021-05-04 02:11:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,196.62,0.004,125.4,309.5,1.8,247
2021-05-04 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.6,0.004,125.4,309.5,2.2,256
2021-05-04 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.7,0.007,125.4,309.5,2,258
2021-05-04 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,190.7,0.007,125.4,309.5,1.8,241
2021-05-04 02:11:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,202.78,0.007,125.4,309.5,1.4,253
2021-05-04 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,217.79,0.007,125.4,309.5,1.4,268
2021-05-04 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,237.81,0.007,125.4,309.5,1.2,288
2021-05-04 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,204.8,0.007,125.4,309.5,1.3,255
2021-05-04 02:11:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.62,0.004,125.4,309.51,2,254
2021-05-04 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,187.68,0.004,125.4,309.51,1.2,238
2021-05-04 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,199.65,0.004,125.4,309.51,1.6,250
2021-05-04 02:11:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,199.66,0.004,125.4,309.51,1.5,250
2021-05-04 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,204.7,0.004,125.4,309.51,1.2,255
2021-05-04 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,189.71,0.005,125.4,309.51,1.3,240
2021-05-04 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.62,0.005,125.4,309.51,2.5,243
2021-05-04 02:12:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,196.68,0.005,125.4,309.51,1.6,247
2021-05-04 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,198.65,0.005,125.4,309.51,1.9,249
2021-05-04 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,193.68,0.005,125.4,309.51,1.6,244
2021-05-04 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,196.68,0.005,125.4,309.51,1.6,247
2021-05-04 02:12:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.61,0.004,125.4,309.51,2.2,243
2021-05-04 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,190.59,0.004,125.4,309.51,2.5,241
2021-05-04 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.6,0.004,125.4,309.51,2.3,245
2021-05-04 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.6,0.004,125.4,309.51,2.3,248
2021-05-04 02:12:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.59,0.004,125.4,309.51,2.7,247
2021-05-04 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,193.59,0.004,125.4,309.51,2.8,244
2021-05-04 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,195.61,0.004,125.4,309.51,2.2,246
2021-05-04 02:12:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,237.72,0.004,125.4,309.51,1,288
2021-05-04 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.59,0.004,125.4,309.51,2.6,247
2021-05-04 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,188.6,0.004,125.4,309.51,2.4,239
2021-05-04 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,192.56,0.002,125.4,309.51,2.3,243
2021-05-04 02:12:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,196.56,0.002,125.4,309.51,2,247
2021-05-04 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,204.55,0.002,125.4,309.51,2.6,255
2021-05-04 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.56,0.002,125.4,309.51,2.5,258
2021-05-04 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,205.55,0.002,125.4,309.51,2.7,256
2021-05-04 02:12:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.65,0.005,125.4,309.51,2,259
2021-05-04 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.6,0.005,125.4,309.51,3,246
2021-05-04 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.61,0.005,125.4,309.51,2.7,253
2021-05-04 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,203.62,0.005,125.4,309.51,2.6,254
2021-05-04 02:12:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.63,0.005,125.4,309.51,2.3,253
2021-05-04 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,206.64,0.005,125.4,309.51,2.1,257
2021-05-04 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.69,0.006,125.4,309.51,1.9,253
2021-05-04 02:12:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,212.7,0.006,125.4,309.51,1.8,263
2021-05-04 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,193.69,0.006,125.4,309.51,1.8,244
2021-05-04 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,196.74,0.006,125.4,309.51,1.4,247
2021-05-04 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.69,0.006,125.4,309.51,1.8,251
2021-05-04 02:12:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,209.61,0.003,125.4,309.51,1.7,260
2021-05-04 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.59,0.003,125.4,309.51,2,250
2021-05-04 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.59,0.003,125.4,309.51,2,250
2021-05-04 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.59,0.003,125.4,309.51,2,257
2021-05-04 02:12:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,208.62,0.003,125.4,309.51,1.6,259
2021-05-04 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,199.6,0.003,125.4,309.51,1.8,250
2021-05-04 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,219.65,0.003,125.4,309.51,1.2,270
2021-05-04 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.66,0.004,125.4,309.51,1.5,259
2021-05-04 02:12:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.6,0.004,125.4,309.51,2.4,250
2021-05-04 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,204.63,0.004,125.4,309.51,1.9,255
2021-05-04 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,227.7,0.004,125.4,309.51,1.2,278
2021-05-04 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.58,0.003,125.4,309.51,2.4,251
2021-05-04 02:12:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.6,0.003,125.4,309.51,1.9,256
2021-05-04 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,249.62,0.003,125.4,309.51,1.3,300
2021-05-04 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,224.65,0.003,125.4,309.51,1.2,275
2021-05-04 02:12:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.62,0.003,125.4,309.51,1.5,253
2021-05-04 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.58,0.003,125.4,309.51,2.3,246
2021-05-04 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,222.6,0.003,125.4,309.51,1.9,273
2021-05-04 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,227.6,0.003,125.4,309.51,1.9,278
2021-05-04 02:12:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.6,0.003,125.4,309.51,1.8,257
2021-05-04 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,215.61,0.003,125.4,309.51,1.8,266
2021-05-04 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,233.6,0.003,125.4,309.51,1.9,284
2021-05-04 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.63,0.004,125.4,309.51,1.9,281
2021-05-04 02:12:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,238.62,0.004,125.4,309.51,1.9,289
2021-05-04 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,219.63,0.004,125.4,309.51,1.9,270
2021-05-04 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199.63,0.004,125.4,309.51,1.9,250
2021-05-04 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,215.67,0.004,125.4,309.51,1.4,266
2021-05-04 02:12:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.59,0.004,125.4,309.51,2.6,246
2021-05-04 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,212.66,0.004,125.4,309.51,1.5,263
2021-05-04 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,215.68,0.003,125.4,309.51,1,266
2021-05-04 02:12:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,206.58,0.003,125.4,309.51,2.5,257
2021-05-04 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.6,0.003,125.4,309.51,1.8,251
2021-05-04 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.57,0.003,125.4,309.51,2.8,246
2021-05-04 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,228.62,0.003,125.4,309.51,1.5,279
2021-05-04 02:12:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,215.84,0.004,125.4,309.51,0.7,266
2021-05-04 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,215.74,0.004,125.4,309.51,1,266
2021-05-04 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,247.6,0.004,125.4,309.51,2.1,298
2021-05-04 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,210.66,0.004,125.4,309.51,1.5,261
2021-05-04 02:12:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.61,0.004,125.4,309.51,2.2,249
2021-05-04 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,204.64,0.004,125.4,309.51,1.8,255
2021-05-04 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.62,0.004,125.4,309.51,2.1,253
2021-05-04 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,230.68,0.005,125.4,309.51,1.6,281
2021-05-04 02:12:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,224.79,0.005,125.4,309.51,1,275
2021-05-04 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,209.67,0.005,125.4,309.51,1.8,260
2021-05-04 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,194.61,0.005,125.4,309.51,2.6,245
2021-05-04 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,193.73,0.008,125.4,309.51,1.9,244
2021-05-04 02:12:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.65,0.008,125.4,309.51,3.1,248
2021-05-04 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,200.77,0.008,125.4,309.51,1.7,251
2021-05-04 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.69,0.008,125.4,309.51,2.4,249
2021-05-04 02:12:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.68,0.008,125.4,309.51,2.6,247
2021-05-04 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.67,0.008,125.4,309.51,2.8,248
2021-05-04 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.66,0.008,125.4,309.51,2.9,246
2021-05-04 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,203.63,0.005,125.4,309.51,2.4,254
2021-05-04 02:12:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.57,0.005,125.4,309.5,3.8,245
2021-05-04 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,215.67,0.005,125.4,309.5,1.7,266
2021-05-04 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.58,0.005,125.4,309.5,3.4,255
2021-05-04 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,197.65,0.006,125.4,309.5,2.2,248
2021-05-04 02:12:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.63,0.006,125.4,309.5,2.7,258
2021-05-04 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.61,0.006,125.4,309.5,3,253
2021-05-04 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.61,0.006,125.4,309.5,3,251
2021-05-04 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.62,0.006,125.4,309.5,2.8,251
2021-05-04 02:12:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,205.65,0.006,125.4,309.51,2.4,256
2021-05-04 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.63,0.006,125.4,309.51,2.8,250
2021-05-04 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.65,0.007,125.4,309.51,2.8,259
2021-05-04 02:12:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,210.67,0.007,125.4,309.51,2.5,261
2021-05-04 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,211.65,0.007,125.4,309.5,2.7,262
2021-05-04 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.67,0.007,125.4,309.5,2.3,257
2021-05-04 02:12:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.65,0.007,125.4,309.5,2.6,246
2021-05-04 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.63,0.007,125.4,309.5,2.9,250
2021-05-04 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.64,0.007,125.4,309.51,2.9,250
2021-05-04 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.67,0.007,125.4,309.51,2.5,259
2021-05-04 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,208.68,0.007,125.4,309.51,2.4,259
2021-05-04 02:12:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,226.79,0.007,125.4,309.51,1.4,277
2021-05-04 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,200.71,0.007,125.4,309.51,1.9,251
2021-05-04 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,212.73,0.007,125.4,309.51,1.8,263
2021-05-04 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,203.81,0.007,125.4,309.51,1.3,254
2021-05-04 02:12:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,218.72,0.007,125.4,309.51,1.9,269
2021-05-04 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.71,0.007,125.4,309.51,2,259
2021-05-04 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.51,0,241
2021-05-04 02:12:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,206.71,0.006,125.4,309.51,1.7,257
2021-05-04 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,216.68,0.006,125.4,309.51,2,267
2021-05-04 02:12:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.71,0.006,125.4,309.51,1.7,253
2021-05-04 02:12:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,253.65,0.006,125.4,309.51,1.9,304
2021-05-04 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,208.85,0.006,125.4,309.51,1,259
2021-05-04 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,208.86,0.006,125.4,309.52,1,259
2021-05-04 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,208.86,0.006,125.4,309.52,1,259
2021-05-04 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,208.86,0.006,125.4,309.52,1,259
2021-05-04 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,208.69,0.003,125.4,309.52,1,259
2021-05-04 02:12:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,208.69,0.003,125.4,309.52,1,259
2021-05-04 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.59,0.003,125.4,309.52,2.3,248
2021-05-04 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.59,0.003,125.4,309.52,2.3,248
2021-05-04 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,208.69,0.003,125.4,309.52,1,259
2021-05-04 02:12:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,229.64,0.003,125.4,309.52,1.4,280
2021-05-04 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.6,0.003,125.4,309.52,2.1,253
2021-05-04 02:12:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.6,0.003,125.4,309.52,2.1,253
2021-05-04 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,200.76,0.006,125.4,309.52,1.4,251
2021-05-04 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,200.76,0.006,125.4,309.52,1.4,251
2021-05-04 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,200.76,0.006,125.4,309.52,1.4,251
2021-05-04 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,200.65,0.006,125.4,309.52,2.6,251
2021-05-04 02:12:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,218.72,0.005,125.4,309.52,1.4,269
2021-05-04 02:12:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,216.74,0.005,125.4,309.52,1.3,267
2021-05-04 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.005,125.4,309.52,NaN,NaN
2021-05-04 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.2,338.52,0.005,125.4,309.52,4002.2,29
2021-05-04 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.2,338.52,0.005,125.4,309.52,4002.2,29
2021-05-04 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.005,125.4,309.52,NaN,NaN
2021-05-04 02:12:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,197.67,0.005,125.4,309.52,1.8,248
2021-05-04 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.64,0.005,125.4,309.53,2.5,245
2021-05-04 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,196.67,0.005,125.4,309.53,2,247
2021-05-04 02:12:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,196.67,0.005,125.4,309.53,2,247
2021-05-04 02:12:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,198.84,0.005,125.4,309.5,0.8,249
2021-05-04 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.53,0.8,249
2021-05-04 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,258.79,0.005,125.4,9.533,0.8,249
2021-05-04 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.53,0.8,249
2021-05-04 02:12:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.53,1.6,265
2021-05-04 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.67,0.005,125.4,309.54,2,294
2021-05-04 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.67,0.005,125.4,309.54,2,294
2021-05-04 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.67,0.005,125.4,309.54,2,294
2021-05-04 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.67,0.005,125.4,309.54,2,294
2021-05-04 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.67,0.005,125.4,309.54,2,294
2021-05-04 02:12:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.67,0.005,125.4,309.54,2,294
2021-05-04 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.69,0.005,125.4,309.54,1.9,259
2021-05-04 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.69,0.005,125.4,309.54,1.9,259
2021-05-04 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.69,0.005,125.4,309.54,1.9,259
2021-05-04 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.8,0.005,125.4,309.54,1.1,258
2021-05-04 02:12:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,196.66,0.004,125.4,309.54,1.8,247
2021-05-04 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,210.77,0.004,125.4,309.54,1,261
2021-05-04 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,192.68,0.004,125.4,309.55,1.6,243
2021-05-04 02:12:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,193.64,0.004,125.4,309.55,2.3,244
2021-05-04 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.65,0.004,125.4,309.55,2.2,247
2021-05-04 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.65,0.004,125.4,309.55,2.2,247
2021-05-04 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,215.74,0.005,125.4,309.55,1.5,266
2021-05-04 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,207.74,0.005,125.4,309.55,1.5,258
2021-05-04 02:12:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,196.71,0.005,125.4,309.55,1.7,247
2021-05-04 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,205.69,0.005,125.4,309.56,2.2,256
2021-05-04 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,192.71,0.005,125.4,309.56,1.8,243
2021-05-04 02:12:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,191.63,0.003,125.4,309.56,2.3,242
2021-05-04 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.62,0.003,125.4,309.56,2.9,252
2021-05-04 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.63,0.003,125.4,309.56,2.3,257
2021-05-04 02:12:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,221.67,0.003,125.4,309.56,1.5,272
2021-05-04 02:12:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,204.58,0.003,125.4,309.57,18,255
2021-05-04 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.68,0.004,125.4,309.57,1.9,247
2021-05-04 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.68,0.004,125.4,309.57,1.9,247
2021-05-04 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.68,0.004,125.4,309.57,1.9,247
2021-05-04 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.68,0.004,125.4,309.57,1.9,247
2021-05-04 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.68,0.004,125.4,309.57,1.9,247
2021-05-04 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.68,0.004,125.4,309.57,1.9,247
2021-05-04 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.65,0.003,125.4,309.57,2.2,257
2021-05-04 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.65,0.003,125.4,309.57,2.2,257
2021-05-04 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,206.65,0.003,125.4,309.57,2.2,257
2021-05-04 02:12:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.68,0.004,125.4,309.57,1.9,247
2021-05-04 02:12:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,200.67,0.002,125.4,309.57,1.1,251
2021-05-04 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,198.71,0.002,125.4,309.57,0.8,249
2021-05-04 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,201.65,0.002,125.4,309.57,1.4,252
2021-05-04 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.61,0.002,125.4,309.57,2.4,246
2021-05-04 02:12:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.65,0.003,125.4,309.57,2.2,252
2021-05-04 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.68,0.003,125.4,309.57,1.6,262
2021-05-04 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.71,0.003,125.4,309.57,1.2,259
2021-05-04 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,202.72,0.003,125.4,309.57,1.1,253
2021-05-04 02:12:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.65,0.003,125.4,309.57,2.2,252
2021-05-04 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.64,0.003,125.4,309.57,2.3,246
2021-05-04 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,184.64,0.003,125.4,309.57,2.2,235
2021-05-04 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,197.66,0.003,125.4,309.57,1.9,248
2021-05-04 02:12:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.65,0.003,125.4,309.57,2.2,252
2021-05-04 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,199.67,0.003,125.4,309.58,1.9,250
2021-05-04 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,201.65,0.003,125.4,309.57,2,252
2021-05-04 02:12:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.65,0.004,125.4,309.57,2.6,249
2021-05-04 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.65,0.004,125.4,309.57,2.9,248
2021-05-04 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.65,0.004,125.4,309.57,2.7,244
2021-05-04 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.65,0.004,125.4,309.57,2.6,247
2021-05-04 02:12:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,201.68,0.004,125.4,309.57,2,252
2021-05-04 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,197.68,0.004,125.4,309.58,2.2,248
2021-05-04 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,220.73,0.004,125.4,309.58,1.5,271
2021-05-04 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,207.77,0.005,125.4,309.58,1.5,258
2021-05-04 02:12:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.69,0.005,125.4,309.58,2.4,243
2021-05-04 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.73,0.005,125.4,309.58,1.9,253
2021-05-04 02:12:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,212.76,0.005,125.4,309.58,1.6,263
2021-05-04 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.7,0.005,125.4,309.58,2.2,249
2021-05-04 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.7,0.005,125.4,309.58,2.2,249
2021-05-04 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.7,0.005,125.4,309.58,2.2,249
2021-05-04 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.3,333.58,0.005,125.4,309.58,302.3,24
2021-05-04 02:13:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,222.75,0.005,125.4,309.58,1.7,273
2021-05-04 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,208.72,0.005,125.4,309.58,2.1,259
2021-05-04 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,227.77,0.005,125.4,309.58,1.5,278
2021-05-04 02:13:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,207.67,0.004,125.4,309.58,2.4,258
2021-05-04 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.69,0.004,125.4,309.58,2.1,250
2021-05-04 02:13:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,211.71,0.004,125.4,309.58,1.8,262
2021-05-04 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.69,0.004,125.4,309.58,2.1,250
2021-05-04 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.69,0.004,125.4,309.58,2.1,250
2021-05-04 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.69,0.004,125.4,309.58,2,258
2021-05-04 02:13:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.7,0.004,125.4,309.58,1.8,253
2021-05-04 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.67,0.005,125.4,309.58,3.1,247
2021-05-04 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.67,0.005,125.4,309.58,3.1,247
2021-05-04 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.67,0.005,125.4,309.58,3.1,247
2021-05-04 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.74,0.005,125.4,309.58,1.8,264
2021-05-04 02:13:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,233.85,0.005,125.4,309.58,1,284
2021-05-04 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,206.77,0.005,125.4,309.58,1.5,257
2021-05-04 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.68,0.005,125.4,309.58,2.8,246
2021-05-04 02:13:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.64,0.003,125.4,309.58,2.6,246
2021-05-04 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.65,0.003,125.4,309.58,2.4,250
2021-05-04 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,211.69,0.003,125.4,309.58,1.5,262
2021-05-04 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,206.68,0.003,125.4,309.58,1.7,257
2021-05-04 02:13:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,193.65,0.003,125.4,309.58,2.4,244
2021-05-04 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.65,0.003,125.4,309.58,2.3,249
2021-05-04 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,191.63,0.003,125.4,309.58,2.9,242
2021-05-04 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.64,0.002,125.4,309.59,2.4,255
2021-05-04 02:13:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,222.65,0.002,125.4,309.58,1.6,273
2021-05-04 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.62,0.002,125.4,309.58,2.9,243
2021-05-04 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,200.62,0.002,125.4,309.58,2.5,251
2021-05-04 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.62,0.002,125.4,309.58,2.6,249
2021-05-04 02:13:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.61,0.002,125.4,309.58,3.5,252
2021-05-04 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.62,0.002,125.4,309.58,3,250
2021-05-04 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.62,0.002,125.4,309.58,3.1,251
2021-05-04 02:13:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.61,0.002,125.4,309.58,3.6,247
2021-05-04 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.62,0.002,125.4,309.58,2.7,253
2021-05-04 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.62,0.002,125.4,309.58,2.5,253
2021-05-04 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.64,0.003,125.4,309.58,2.8,248
2021-05-04 02:13:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.64,0.003,125.4,309.58,2.8,251
2021-05-04 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.68,0.003,125.4,309.58,1.7,253
2021-05-04 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.64,0.003,125.4,309.58,2.6,249
2021-05-04 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,245.68,0.003,125.4,309.58,1.5,296
2021-05-04 02:13:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,204.7,0.004,125.4,309.57,1.8,255
2021-05-04 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,219.68,0.004,125.4,309.57,2,270
2021-05-04 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.64,0.004,125.4,309.57,3.1,253
2021-05-04 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,220.78,0.004,125.4,309.57,1.1,271
2021-05-04 02:13:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,192.62,0.004,125.4,309.57,3.9,243
2021-05-04 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.66,0.004,125.4,309.57,2.4,253
2021-05-04 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,206.64,0.003,125.4,309.56,2.1,257
2021-05-04 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,196.68,0.003,125.4,309.56,1.4,247
2021-05-04 02:13:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,202.64,0.003,125.4,309.56,2.2,253
2021-05-04 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,219.66,0.003,125.4,309.56,1.7,270
2021-05-04 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,212.65,0.003,125.4,309.56,1.9,263
2021-05-04 02:13:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,218.72,0.004,125.4,309.56,1.4,269
2021-05-04 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.65,0.004,125.4,309.56,2.4,252
2021-05-04 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.65,0.004,125.4,309.56,2.5,255
2021-05-04 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,195.73,0.004,125.4,309.56,1.3,246
2021-05-04 02:13:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,245.69,0.004,125.4,309.56,1.5,296
2021-05-04 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.65,0.004,125.4,309.56,2.5,247
2021-05-04 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.66,0.004,125.4,309.56,2.3,257
2021-05-04 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,208.66,0.004,125.4,309.56,2.2,259
2021-05-04 02:13:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,197.64,0.004,125.4,309.56,2.7,248
2021-05-04 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.66,0.004,125.4,309.56,2.2,252
2021-05-04 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,222.69,0.004,125.4,309.56,1.7,273
2021-05-04 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,205.68,0.005,125.4,309.56,2.3,256
2021-05-04 02:13:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,210.78,0.005,125.4,309.56,1.3,261
2021-05-04 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,215.71,0.005,125.4,309.55,1.8,266
2021-05-04 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.7,0.005,125.4,309.55,1.9,256
2021-05-04 02:13:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.66,0.005,125.4,309.55,2.5,262
2021-05-04 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,211.67,0.005,125.4,309.55,2.4,262
2021-05-04 02:13:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.65,0.005,125.4,309.55,2.8,252
2021-05-04 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.67,0.005,125.4,309.56,2.5,259
2021-05-04 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.67,0.005,125.4,309.56,2.5,259
2021-05-04 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,208.67,0.005,125.4,309.56,2.5,259
2021-05-04 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.66,0.005,125.4,309.56,2.8,245
2021-05-04 02:13:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,196.71,0.005,125.4,309.56,1.8,247
2021-05-04 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,207.67,0.005,125.4,309.55,2.3,258
2021-05-04 02:13:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.64,0.005,125.4,309.55,3,249
2021-05-04 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.64,0.005,125.4,309.56,3.5,250
2021-05-04 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.64,0.005,125.4,309.56,3.5,250
2021-05-04 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.64,0.005,125.4,309.56,3.5,250
2021-05-04 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.64,0.005,125.4,309.56,3.5,250
2021-05-04 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.64,0.005,125.4,309.56,3.5,250
2021-05-04 02:13:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.64,0.004,125.4,309.56,2.8,253
2021-05-04 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.64,0.004,125.4,309.56,2.9,254
2021-05-04 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.64,0.004,125.4,309.56,2.9,254
2021-05-04 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.64,0.004,125.4,309.56,2.9,254
2021-05-04 02:13:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,203.64,0.004,125.4,309.56,2.9,254
2021-05-04 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.56,3.2,250
2021-05-04 02:13:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.56,1.1,268
2021-05-04 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.55,1.7,247
2021-05-04 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.55,1.7,247
2021-05-04 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.55,1.7,247
2021-05-04 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.55,1.7,247
2021-05-04 02:13:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.64,0.004,125.4,309.55,2.4,245
2021-05-04 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,19.43,0.004,125.4,309.55,1.9,2590
2021-05-04 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,1.9,2590
2021-05-04 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,1.9,2590
2021-05-04 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,1.9,2590
2021-05-04 02:13:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,2.4,248
2021-05-04 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,3.2,246
2021-05-04 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,2.4,248
2021-05-04 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,2.4,248
2021-05-04 02:13:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,2.4,248
2021-05-04 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.61,0.003,125.4,309.55,2.8,249
2021-05-04 02:13:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.4,309.55,NaN,252
2021-05-04 02:13:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.4,309.55,NaN,259
2021-05-04 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.62,0.003,125.4,309.55,2.2,249
2021-05-04 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.62,0.003,125.4,309.55,2.2,249
2021-05-04 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.62,0.003,125.4,309.55,2.2,249
2021-05-04 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.62,0.003,125.4,309.55,2.2,249
2021-05-04 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.67,0.005,125.4,309.55,2.2,249
2021-05-04 02:13:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.53,0,125.4,309.53,2.6,249
2021-05-04 02:13:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.53,0,125.4,309.53,2.4,249
2021-05-04 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,259.53,0,125.4,9.533,2.5,250
2021-05-04 02:13:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.53,2.4,243
2021-05-04 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.53,1.6,253
2021-05-04 02:13:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,199.71,0.004,125.4,309.53,1.2,250
2021-05-04 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,254.74,0.004,125.4,309.52,0.8,305
2021-05-04 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,191.62,0.004,125.4,309.52,2.2,242
2021-05-04 02:13:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,210.66,0.004,125.4,309.52,1.6,261
2021-05-04 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.6,0.004,125.4,309.52,2.6,247
2021-05-04 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.6,0.004,125.4,309.52,2.6,247
2021-05-04 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.6,0.004,125.4,309.52,2.6,247
2021-05-04 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,201.58,0.002,125.4,309.52,1.9,252
2021-05-04 02:13:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.57,0.002,125.4,309.52,2.3,248
2021-05-04 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,214.59,0.002,125.4,309.52,1.7,265
2021-05-04 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,200.61,0.002,125.4,309.52,1.2,251
2021-05-04 02:13:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,245.77,0.004,125.4,309.52,0.8,296
2021-05-04 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.62,0.004,125.4,309.52,2.2,250
2021-05-04 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.62,0.004,125.4,309.52,2.2,250
2021-05-04 02:13:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.004,125.4,309.52,0.1,NaN
2021-05-04 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.61,0.004,125.4,309.52,2.3,248
2021-05-04 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.61,0.004,125.4,309.52,2.3,248
2021-05-04 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.61,0.004,125.4,309.52,2.3,248
2021-05-04 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.59,0.003,125.4,309.52,2.3,248
2021-05-04 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.59,0.003,125.4,309.52,2.3,248
2021-05-04 02:13:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.59,0.003,125.4,309.52,2.3,248
2021-05-04 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.56,0.003,125.4,309.5,2.6,247
2021-05-04 02:13:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.57,0.003,125.4,309.5,2.4,247
2021-05-04 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.57,0.003,125.4,309.5,2.5,249
2021-05-04 02:13:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.57,0.003,125.4,309.5,2.5,249
2021-05-04 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.57,0.003,125.4,309.5,2.5,249
2021-05-04 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.57,0.003,125.4,309.5,2.5,249
2021-05-04 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.57,0.003,125.4,309.5,2.5,249
2021-05-04 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,197.56,0.003,125.4,309.5,2.6,248
2021-05-04 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.55,0.002,125.4,309.49,2,256
2021-05-04 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,210.6,0.003,125.4,309.49,1.6,261
2021-05-04 02:13:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.59,0.003,125.4,309.49,1.7,253
2021-05-04 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,202.57,0.003,125.4,309.49,2.2,253
2021-05-04 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,204.56,0.003,125.4,309.48,2,255
2021-05-04 02:13:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.56,0.003,125.4,309.48,2,249
2021-05-04 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.58,0.003,125.4,309.48,1.7,253
2021-05-04 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,195.54,0.003,125.4,309.48,2.7,246
2021-05-04 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.5,0.001,125.4,309.48,2.6,244
2021-05-04 02:13:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.5,0.001,125.4,309.48,2.5,247
2021-05-04 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.49,0.001,125.4,309.47,2.5,243
2021-05-04 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.49,0.001,125.4,309.47,2.5,248
2021-05-04 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.51,0.002,125.4,309.47,2.8,245
2021-05-04 02:13:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.52,0.002,125.4,309.47,2.4,249
2021-05-04 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,218.56,0.002,125.4,309.46,1.2,269
2021-05-04 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,197.5,0.002,125.4,309.46,2.6,248
2021-05-04 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,200.52,0.002,125.4,309.46,1.9,251
2021-05-04 02:13:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.5,0.002,125.4,309.46,2.5,250
2021-05-04 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,197.5,0.002,125.4,309.46,2.5,248
2021-05-04 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,197.53,0.004,125.4,309.45,2.7,248
2021-05-04 02:13:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.54,0.004,125.4,309.45,2.4,255
2021-05-04 02:13:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,201.55,0.004,125.4,309.45,2.3,252
2021-05-04 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,219.6,0.004,125.4,309.44,1.4,270
2021-05-04 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,219.6,0.004,125.4,309.44,1.4,270
2021-05-04 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,219.6,0.004,125.4,309.44,1.4,270
2021-05-04 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,219.6,0.004,125.4,309.44,1.4,270
2021-05-04 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.55,0.004,125.4,309.44,2,259
2021-05-04 02:13:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.5,0.003,125.4,309.43,2.5,249
2021-05-04 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,263.48,0.003,125.4,9.432,2.3,254
2021-05-04 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.48,0.003,125.4,309.42,2.7,252
2021-05-04 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.49,0.003,125.4,309.42,2.4,249
2021-05-04 02:13:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,214.5,0.003,125.4,309.42,2.1,265
2021-05-04 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.5,0.003,125.4,309.42,2.1,244
2021-05-04 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.5,0.003,125.4,309.42,2.1,244
2021-05-04 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,202.48,0.003,125.4,309.42,2.6,253
2021-05-04 02:13:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.5,0.003,125.4,309.42,2.2,252
2021-05-04 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.48,0.003,125.4,309.41,2.2,247
2021-05-04 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,193.47,0.003,125.4,309.41,2.8,244
2021-05-04 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.46,0.002,125.4,309.41,2.4,251
2021-05-04 02:13:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.46,0.002,125.4,309.41,2.2,258
2021-05-04 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,193.46,0.002,125.4,309.41,2.2,244
2021-05-04 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,216.49,0.002,125.4,309.41,1.5,267
2021-05-04 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.45,0.002,125.4,309.4,2.2,255
2021-05-04 02:13:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,205.46,0.002,125.4,309.4,1.8,256
2021-05-04 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,242.5,0.002,125.4,309.4,1,293
2021-05-04 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,214.44,0.001,125.4,309.4,1.5,265
2021-05-04 02:13:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.42,0.001,125.4,309.4,2.2,249
2021-05-04 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,205.42,0.001,125.4,309.39,1.9,256
2021-05-04 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,234.42,0.001,125.4,309.39,1.8,285
2021-05-04 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.42,0.001,125.4,309.39,1.9,243
2021-05-04 02:13:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.41,0.001,125.4,309.39,3.1,248
2021-05-04 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,207.44,0.002,125.4,309.39,2.5,258
2021-05-04 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.44,0.002,125.4,309.38,2,258
2021-05-04 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.44,0.002,125.4,309.38,2,258
2021-05-04 02:14:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.44,0.002,125.4,309.38,2,258
2021-05-04 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.41,0.001,125.4,309.38,1.7,274
2021-05-04 02:14:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.41,0.001,125.4,309.38,1.7,274
2021-05-04 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.38,0.001,125.4,309.36,2.3,249
2021-05-04 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.38,0.001,125.4,309.36,2.3,249
2021-05-04 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.38,0.001,125.4,309.36,2.3,249
2021-05-04 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.38,0.001,125.4,309.36,2.5,250
2021-05-04 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.38,0.001,125.4,309.36,2.5,250
2021-05-04 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.38,0.001,125.4,309.36,2.5,250
2021-05-04 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.4,0.002,125.4,309.36,2.5,250
2021-05-04 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.4,0.002,125.4,309.36,2.5,250
2021-05-04 02:14:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.42,0.002,125.4,309.36,1.9,253
2021-05-04 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,219.43,0.002,125.4,309.36,1.6,270
2021-05-04 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,220.42,0.002,125.4,309.36,1.8,271
2021-05-04 02:14:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,225.43,0.002,125.4,309.36,1.7,276
2021-05-04 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,221.41,0.002,125.4,309.35,1.8,272
2021-05-04 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,221.41,0.002,125.4,309.35,1.8,272
2021-05-04 02:14:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,221.41,0.002,125.4,309.35,1.8,272
2021-05-04 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,224.38,0.001,125.4,309.35,1.7,275
2021-05-04 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,224.37,0.001,125.4,309.34,1.7,275
2021-05-04 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,224.37,0.001,125.4,309.34,1.7,275
2021-05-04 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,224.37,0.001,125.4,309.34,1.7,275
2021-05-04 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,224.37,0.001,125.4,309.34,1.7,275
2021-05-04 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,224.37,0.001,125.4,309.34,1.7,275
2021-05-04 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,224.37,0.001,125.4,309.34,1.7,275
2021-05-04 02:14:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,220.39,0.002,125.4,309.34,2.1,271
2021-05-04 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,230.41,0.002,125.4,309.34,1.5,281
2021-05-04 02:14:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,209.4,0.002,125.4,309.33,1.6,260
2021-05-04 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,249.47,0.002,125.4,309.33,0.7,300
2021-05-04 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,249.47,0.002,125.4,309.33,0.7,300
2021-05-04 02:14:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,249.47,0.002,125.4,309.33,0.7,300
2021-05-04 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.45,0.003,125.4,309.32,1.3,260
2021-05-04 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.45,0.003,125.4,309.32,1.3,260
2021-05-04 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.45,0.003,125.4,309.32,1.3,260
2021-05-04 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.45,0.003,125.4,309.32,1.3,260
2021-05-04 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.45,0.003,125.4,309.32,1.3,260
2021-05-04 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.45,0.003,125.4,309.32,1.3,260
2021-05-04 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.45,0.003,125.4,309.32,1.3,260
2021-05-04 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.45,0.003,125.4,309.32,1.3,260
2021-05-04 02:14:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.42,0.003,125.4,309.33,1.8,251
2021-05-04 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,209.45,0.003,125.4,309.32,1.3,260
2021-05-04 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,212.42,0.003,125.4,309.32,1.8,263
2021-05-04 02:14:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.4,0.003,125.4,309.32,2.2,258
2021-05-04 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,206.43,0.003,125.4,309.32,1.6,257
2021-05-04 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,206.43,0.003,125.4,309.32,1.6,257
2021-05-04 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.41,0.003,125.4,309.32,1.8,254
2021-05-04 02:14:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.41,0.003,125.4,309.32,1.8,254
2021-05-04 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,244.41,0.003,125.4,309.32,1.6,295
2021-05-04 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.4,0.003,125.4,309.32,2,257
2021-05-04 02:14:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,221.42,0.003,125.4,309.32,1.7,272
2021-05-04 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.39,0.003,125.4,309.31,2.2,255
2021-05-04 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.34,0.001,125.4,309.31,2,256
2021-05-04 02:14:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,213.35,0.001,125.4,309.31,1.4,264
2021-05-04 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,214.34,0.001,125.4,309.31,2,265
2021-05-04 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,241.33,0.001,125.4,309.31,3,292
2021-05-04 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,214.33,0.001,125.4,309.3,2.1,265
2021-05-04 02:14:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,193.33,0.001,125.4,309.3,1.8,244
2021-05-04 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,218.34,0.001,125.4,309.3,1.5,269
2021-05-04 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,234.34,0.001,125.4,309.3,1.3,285
2021-05-04 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.33,0.001,125.4,309.3,1.8,249
2021-05-04 02:14:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,209.33,0.001,125.4,309.3,1.8,260
2021-05-04 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.33,0.001,125.4,309.3,2.1,249
2021-05-04 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.33,0.001,125.4,309.3,1.8,253
2021-05-04 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,200.33,0.001,125.4,309.3,1.9,251
2021-05-04 02:14:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.32,0.001,125.4,309.3,2.3,260
2021-05-04 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.33,0.001,125.4,309.3,1.6,249
2021-05-04 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,246.32,0.001,125.4,309.29,1.9,297
2021-05-04 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,192.38,0.004,125.4,309.29,2.3,243
2021-05-04 02:14:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,222.45,0.004,125.4,309.29,1.4,273
2021-05-04 02:14:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,212.39,0.004,125.4,309.29,2.3,263
2021-05-04 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.42,0.004,125.4,309.29,1.7,274
2021-05-04 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.42,0.004,125.4,309.29,1.7,274
2021-05-04 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.42,0.004,125.4,309.29,1.7,274
2021-05-04 02:14:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.42,0.004,125.4,309.29,1.7,274
2021-05-04 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.39,0.004,125.4,309.28,2,254
2021-05-04 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.39,0.004,125.4,309.28,2,254
2021-05-04 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.36,0.004,125.4,309.28,2.8,250
2021-05-04 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.36,0.004,125.4,309.28,2.8,250
2021-05-04 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.36,0.004,125.4,309.28,2.8,250
2021-05-04 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,203.4,0.004,125.4,309.29,2,254
2021-05-04 02:14:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,224.45,0.004,125.4,309.28,1.3,275
2021-05-04 02:14:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,234.42,0.004,125.4,309.28,1.6,285
2021-05-04 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.34,0.003,125.4,309.28,2.7,250
2021-05-04 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,233.4,0.003,125.4,309.28,1.4,284
2021-05-04 02:14:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,222.46,0.005,125.4,309.28,1.6,273
2021-05-04 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,232.44,0.005,125.4,309.28,1.7,283
2021-05-04 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,236.46,0.005,125.4,309.28,1.5,287
2021-05-04 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,224.5,0.005,125.4,309.28,1.3,275
2021-05-04 02:14:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,251.4,0.005,125.4,309.28,1.9,302
2021-05-04 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,228.41,0.005,125.4,309.28,2.2,279
2021-05-04 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,243.37,0.005,125.4,309.28,2.9,294
2021-05-04 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,236.34,0.005,125.4,309.28,4.7,287
2021-05-04 02:14:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.34,0.005,125.4,309.28,4.4,291
2021-05-04 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,245.38,0.005,125.4,309.28,2.5,296
2021-05-04 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.33,0.005,125.4,309.28,4.6,297
2021-05-04 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.33,0.004,125.4,309.28,4,292
2021-05-04 02:14:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,235.34,0.004,125.4,309.28,3.5,286
2021-05-04 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.37,0.004,125.4,309.29,2.8,275
2021-05-04 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.34,0.004,125.4,309.29,4.4,291
2021-05-04 02:14:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.35,0.004,125.4,309.29,3.6,295
2021-05-04 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.33,0.004,125.4,309.29,5,300
2021-05-04 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.33,0.004,125.4,309.29,4.1,304
2021-05-04 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,250.35,0.004,125.4,309.29,3.3,301
2021-05-04 02:14:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,250.35,0.004,125.4,309.29,3.2,301
2021-05-04 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.34,0.004,125.4,309.29,4.2,298
2021-05-04 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,253.36,0.004,125.4,309.29,2.5,304
2021-05-04 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,241.33,0.002,125.4,309.29,2.5,292
2021-05-04 02:14:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,236.33,0.002,125.4,309.29,2.8,287
2021-05-04 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,214.35,0.002,125.4,309.29,1.9,265
2021-05-04 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,215.35,0.002,125.4,309.29,2,266
2021-05-04 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,223.38,0.002,125.4,309.29,1.2,274
2021-05-04 02:14:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.34,0.002,125.4,309.29,2.4,250
2021-05-04 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,233.36,0.002,125.4,309.3,1.9,284
2021-05-04 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,212.46,0.003,125.4,309.3,1.1,263
2021-05-04 02:14:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,195.42,0.003,125.4,309.3,1.3,246
2021-05-04 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,238.43,0.003,125.4,309.3,1.2,289
2021-05-04 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,208.43,0.003,125.4,309.3,1.3,259
2021-05-04 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,250.39,0.003,125.4,309.3,1.6,301
2021-05-04 02:14:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,244.37,0.004,125.4,309.3,2.9,295
2021-05-04 02:14:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,249.35,0.004,125.4,309.3,3.6,300
2021-05-04 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.37,0.004,125.4,309.31,3.4,293
2021-05-04 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.37,0.004,125.4,309.31,3.4,293
2021-05-04 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.37,0.004,125.4,309.31,3.4,293
2021-05-04 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.37,0.003,125.4,309.31,2.5,294
2021-05-04 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.37,0.003,125.4,309.31,2.5,294
2021-05-04 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.37,0.003,125.4,309.31,2.5,294
2021-05-04 02:14:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,216.41,0.003,125.4,309.31,1.7,267
2021-05-04 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,192.43,0.003,125.4,309.31,1.3,243
2021-05-04 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,190.43,0.003,125.4,309.31,1.3,241
2021-05-04 02:14:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.38,0.002,125.4,309.31,1.7,253
2021-05-04 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,188.38,0.002,125.4,309.31,1.5,239
2021-05-04 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,188.38,0.002,125.4,309.31,1.5,239
2021-05-04 02:14:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,195.41,0.002,125.4,309.31,1.1,246
2021-05-04 02:14:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,193.38,0.002,125.4,309.31,1.6,244
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.41,0.002,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,207.52,0.004,125.4,309.31,1.1,258
2021-05-04 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.43,0.004,125.4,309.32,2,249
2021-05-04 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,211.44,0.004,125.4,309.32,1.9,262
2021-05-04 02:14:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,211.44,0.004,125.4,309.32,1.9,262
2021-05-04 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.43,0.005,125.4,309.33,2.7,252
2021-05-04 02:14:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.43,0.005,125.4,309.33,2.7,252
2021-05-04 02:14:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,205.53,0.005,125.4,309.33,1.4,256
2021-05-04 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.42,0.005,125.4,309.33,3.1,255
2021-05-04 02:14:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.4,0.004,125.4,309.33,3,246
2021-05-04 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.41,0.004,125.4,309.33,2.6,249
2021-05-04 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.43,0.004,125.4,309.34,2.4,246
2021-05-04 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,213.47,0.004,125.4,309.34,1.7,264
2021-05-04 02:14:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.43,0.004,125.4,309.34,2.4,249
2021-05-04 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,213.47,0.004,125.4,309.34,1.8,264
2021-05-04 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,200.43,0.004,125.4,309.34,2.6,251
2021-05-04 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.44,0.004,125.4,309.34,2.1,249
2021-05-04 02:14:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.44,0.004,125.4,309.34,2.3,253
2021-05-04 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.46,0.004,125.4,309.34,1.8,249
2021-05-04 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.45,0.004,125.4,309.35,2.2,252
2021-05-04 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,190.45,0.004,125.4,309.35,2,241
2021-05-04 02:14:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.45,0.004,125.4,309.35,2.1,247
2021-05-04 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,191.5,0.004,125.4,309.35,1.4,242
2021-05-04 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.44,0.004,125.4,309.35,2.3,246
2021-05-04 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.45,0.004,125.4,309.35,2.2,250
2021-05-04 02:14:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,185.53,0.004,125.4,309.35,1.1,236
2021-05-04 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.35,0,236
2021-05-04 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.36,0,236
2021-05-04 02:14:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,194.46,0.004,125.4,309.36,2.1,245
2021-05-04 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,188.65,0.004,125.4,309.36,0.7,239
2021-05-04 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,188.55,0.004,125.4,309.36,1.1,239
2021-05-04 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,203.58,0.004,125.4,309.36,1,254
2021-05-04 02:14:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,195.47,0.002,125.4,309.36,1,246
2021-05-04 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,193.54,0.002,125.4,309.36,0.6,244
2021-05-04 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,195.44,0.002,125.4,309.36,1.4,246
2021-05-04 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,187.43,0.002,125.4,309.36,1.4,238
2021-05-04 02:14:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,195.42,0.002,125.4,309.36,1.8,246
2021-05-04 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,212.5,0.002,125.4,309.36,0.8,263
2021-05-04 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,211.47,0.002,125.4,309.37,1.1,262
2021-05-04 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,190.42,0.002,125.4,309.37,2.1,241
2021-05-04 02:14:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,192.43,0.002,125.4,309.37,1.7,243
2021-05-04 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,211.48,0.002,125.4,309.37,1,262
2021-05-04 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,232.43,0.002,125.4,309.37,1.9,283
2021-05-04 02:14:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,250.46,0.003,125.4,309.37,1.5,301
2021-05-04 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,260.45,0.003,125.4,309.37,1.5,311
2021-05-04 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,260.45,0.003,125.4,309.37,1.5,311
2021-05-04 02:14:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,250.54,0.003,125.4,309.38,0.9,301
2021-05-04 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.49,0.003,125.4,309.38,1.6,262
2021-05-04 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.59,0.006,125.4,309.38,1.6,262
2021-05-04 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.59,0.006,125.4,309.38,1.6,262
2021-05-04 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,190.6,0.006,125.4,309.38,1.4,241
2021-05-04 02:14:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,168.58,0.006,125.4,309.38,1.2,219
2021-05-04 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,194.65,0.006,125.4,309.38,1.2,245
2021-05-04 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,181.86,0.006,125.4,309.38,0.6,232
2021-05-04 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,187.56,0.005,125.4,309.38,1.4,238
2021-05-04 02:14:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,196.56,0.005,125.4,309.38,1.5,247
2021-05-04 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.39,0,231
2021-05-04 02:14:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.39,0,231
2021-05-04 02:15:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,238.77,0.005,125.4,309.39,0.7,289
2021-05-04 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,252.53,0.005,125.4,309.39,1.6,303
2021-05-04 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,224.56,0.003,125.4,309.39,1,275
2021-05-04 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,224.56,0.003,125.4,309.39,1,275
2021-05-04 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,224.56,0.003,125.4,309.39,1,275
2021-05-04 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,224.56,0.003,125.4,309.39,1,275
2021-05-04 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,224.56,0.003,125.4,309.39,1,275
2021-05-04 02:15:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,224.56,0.003,125.4,309.39,1,275
2021-05-04 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,204.75,0.005,125.4,309.4,0.8,255
2021-05-04 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,166.61,0.005,125.4,309.4,0.9,217
2021-05-04 02:15:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,168.68,0.005,125.4,309.4,0.7,219
2021-05-04 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.4,0,223
2021-05-04 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.4,0,223
2021-05-04 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.4,0,223
2021-05-04 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,198.65,0.005,125.4,309.4,1.1,249
2021-05-04 02:15:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,195.68,0.006,125.4,309.41,1.2,246
2021-05-04 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,200.71,0.006,125.4,309.41,1.1,251
2021-05-04 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,242.75,0.006,125.4,309.41,0.9,293
2021-05-04 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,215.98,0.006,125.4,309.41,0.6,266
2021-05-04 02:15:05Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,203.63,0.006,125.4,309.41,1.5,254
2021-05-04 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,197.71,0.006,125.4,309.41,1.1,248
2021-05-04 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,194.59,0.006,125.4,309.41,1.8,245
2021-05-04 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,168.63,0.004,125.4,309.41,0.7,219
2021-05-04 02:15:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,178.52,0.004,125.4,309.41,1.7,229
2021-05-04 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,204.54,0.004,125.4,309.41,1.8,255
2021-05-04 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,180.52,0.004,125.4,309.41,1.7,231
2021-05-04 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,176.53,0.004,125.4,309.42,1.6,227
2021-05-04 02:15:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,197.52,0.004,125.4,309.42,2.1,248
2021-05-04 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,205.58,0.004,125.4,309.42,1.4,256
2021-05-04 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,181.54,0.004,125.4,309.42,1.6,232
2021-05-04 02:15:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,179.59,0.004,125.4,309.42,1.1,230
2021-05-04 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,197.59,0.004,125.4,309.42,1.3,248
2021-05-04 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,176.54,0.004,125.4,309.42,1.5,227
2021-05-04 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.42,0,227
2021-05-04 02:15:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,238.71,0.005,125.4,309.42,0.9,289
2021-05-04 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,270.75,0.005,125.4,309.42,0.5,321
2021-05-04 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.42,0,321
2021-05-04 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.42,0,321
2021-05-04 02:15:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,184.57,0.004,125.4,309.42,1.3,235
2021-05-04 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,195.55,0.004,125.4,309.42,1.6,246
2021-05-04 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,199.54,0.004,125.4,309.42,1.8,250
2021-05-04 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,206.58,0.004,125.4,309.42,1.4,257
2021-05-04 02:15:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,190.58,0.004,125.4,309.42,1.3,241
2021-05-04 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,204.57,0.004,125.4,309.42,1.5,255
2021-05-04 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,212.68,0.005,125.4,309.42,1.1,263
2021-05-04 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,192.65,0.005,125.4,309.43,1.2,243
2021-05-04 02:15:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,208.69,0.005,125.4,309.43,1.1,259
2021-05-04 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,187.62,0.005,125.4,309.43,1.3,238
2021-05-04 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,183.65,0.005,125.4,309.43,1.1,234
2021-05-04 02:15:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,202.68,0.005,125.4,309.43,1.1,253
2021-05-04 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,247.73,0.005,125.4,309.43,0.8,298
2021-05-04 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,192.54,0.005,125.4,309.43,2.4,243
2021-05-04 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,197.57,0.005,125.4,309.43,2,248
2021-05-04 02:15:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,195.64,0.005,125.4,309.43,1.3,246
2021-05-04 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,211.67,0.005,125.4,309.43,1.2,262
2021-05-04 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,201.62,0.005,125.4,309.43,1.5,252
2021-05-04 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,214.75,0.005,125.4,309.43,0.9,265
2021-05-04 02:15:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,201.74,0.005,125.4,309.43,0.9,252
2021-05-04 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,176.75,0.005,125.4,309.43,0.7,227
2021-05-04 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,214.91,0.005,125.4,309.43,0.6,265
2021-05-04 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,226.58,0.004,125.4,309.43,1.5,277
2021-05-04 02:15:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,202.58,0.004,125.4,309.43,1.5,253
2021-05-04 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,201.62,0.004,125.4,309.43,1.2,252
2021-05-04 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,194.64,0.004,125.4,309.43,1,245
2021-05-04 02:15:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,164.61,0.004,125.4,309.43,0.8,215
2021-05-04 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,158.59,0.004,125.4,309.43,0.8,209
2021-05-04 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.55,0.004,125.4,309.44,1.9,243
2021-05-04 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.55,0.004,125.4,309.44,1.9,243
2021-05-04 02:15:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.55,0.004,125.4,309.44,1.9,243
2021-05-04 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,208.71,0.007,125.4,309.44,1.5,259
2021-05-04 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,178.71,0.007,125.4,309.44,1.2,229
2021-05-04 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,178.71,0.007,125.4,309.44,1.2,229
2021-05-04 02:15:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,178.63,0.005,125.4,309.44,1.2,229
2021-05-04 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,214.58,0.005,125.4,309.44,2.1,265
2021-05-04 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,196.54,0.005,125.4,309.44,2.8,247
2021-05-04 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,186.57,0.005,125.4,309.44,2,237
2021-05-04 02:15:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,191.53,0.005,125.4,309.44,2.8,242
2021-05-04 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,209.53,0.005,125.4,309.44,3,260
2021-05-04 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.51,0.005,125.4,309.44,3.8,245
2021-05-04 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.56,0.005,125.4,309.44,2.3,260
2021-05-04 02:15:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.53,0.005,125.4,309.44,3.1,251
2021-05-04 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,178.52,0.005,125.4,309.44,3,229
2021-05-04 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,178.52,0.005,125.4,309.44,3,229
2021-05-04 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,178.52,0.005,125.4,309.44,3,229
2021-05-04 02:15:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,178.52,0.005,125.4,309.44,3,229
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.47,0.003,125.4,9.43,3.3,247
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.49,0.003,125.4,309.44,3.3,247
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.48,0.003,125.4,9.44,3.3,247
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.48,0.003,125.4,9.44,3.3,247
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.49,0.004,125.4,9.44,2.8,258
2021-05-04 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,192.46,0.002,125.4,309.43,3.1,243
2021-05-04 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.48,0.002,125.4,309.43,2,249
2021-05-04 02:15:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.48,0.002,125.4,309.43,2,249
2021-05-04 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,192.48,0.003,125.4,309.43,3,243
2021-05-04 02:15:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.51,0.003,125.4,309.43,2,256
2021-05-04 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.48,0.003,125.4,309.43,3.1,248
2021-05-04 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,204.53,0.004,125.4,309.42,2,255
2021-05-04 02:15:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,216.58,0.004,125.4,309.42,1.4,267
2021-05-04 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.52,0.004,125.4,309.42,2.1,249
2021-05-04 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.51,0.004,125.4,309.42,2.4,253
2021-05-04 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,201.53,0.004,125.4,309.42,2,252
2021-05-04 02:15:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,205.59,0.004,125.4,309.42,1.3,256
2021-05-04 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,192.53,0.004,125.4,309.42,2,243
2021-05-04 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,180.53,0.004,125.4,309.42,1.7,231
2021-05-04 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,181.54,0.004,125.4,309.42,1.6,232
2021-05-04 02:15:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,195.56,0.004,125.4,309.41,1.4,246
2021-05-04 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.52,0.004,125.4,309.41,2,249
2021-05-04 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,200.52,0.004,125.4,309.41,2,251
2021-05-04 02:15:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.52,0.005,125.4,309.41,2.5,247
2021-05-04 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,218.61,0.005,125.4,309.41,1.4,269
2021-05-04 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,203.53,0.005,125.4,309.41,2.3,254
2021-05-04 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.53,0.005,125.4,309.41,2.3,257
2021-05-04 02:15:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,185.51,0.004,125.4,309.41,1.9,236
2021-05-04 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,197.5,0.004,125.4,309.4,2.1,248
2021-05-04 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.48,0.004,125.4,309.4,2.6,247
2021-05-04 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,201.52,0.004,125.4,309.4,1.8,252
2021-05-04 02:15:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.48,0.004,125.4,309.4,2.7,244
2021-05-04 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.46,0.004,125.4,309.4,3.7,248
2021-05-04 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.48,0.004,125.4,309.4,2.6,247
2021-05-04 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.5,0.006,125.4,309.4,3.3,252
2021-05-04 02:15:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,191.51,0.006,125.4,309.4,2.9,242
2021-05-04 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,183.52,0.006,125.4,309.39,2.2,234
2021-05-04 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.53,0.006,125.4,309.39,2.4,253
2021-05-04 02:15:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,181.58,0.006,125.4,309.39,1.5,232
2021-05-04 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,204.5,0.003,125.4,309.39,1.5,255
2021-05-04 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,184.46,0.003,125.4,309.39,2,235
2021-05-04 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,211.49,0.003,125.4,309.39,1.8,262
2021-05-04 02:15:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,228.56,0.003,125.4,309.39,1,279
2021-05-04 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.45,0.003,125.4,309.39,2.8,253
2021-05-04 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,181.48,0.003,125.4,309.38,1.5,232
2021-05-04 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,203.46,0.003,125.4,309.38,2.1,254
2021-05-04 02:15:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.44,0.003,125.4,309.38,2.6,246
2021-05-04 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.48,0.003,125.4,309.38,1.7,256
2021-05-04 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,236.46,0.003,125.4,309.38,2,287
2021-05-04 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,192.47,0.003,125.4,309.38,1.8,243
2021-05-04 02:15:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,205.57,0.004,125.4,309.38,1.2,256
2021-05-04 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,201.48,0.004,125.4,309.38,2.3,252
2021-05-04 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.47,0.004,125.4,309.37,2.3,260
2021-05-04 02:15:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.43,0.004,125.4,309.37,3.9,257
2021-05-04 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,182.46,0.004,125.4,309.37,2.2,233
2021-05-04 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.44,0.004,125.4,309.37,3.2,255
2021-05-04 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.46,0.004,125.4,309.37,2.3,246
2021-05-04 02:15:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,202.45,0.003,125.4,309.37,2.2,253
2021-05-04 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.43,0.003,125.4,309.36,2.5,253
2021-05-04 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.44,0.003,125.4,309.36,2,249
2021-05-04 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.44,0.003,125.4,309.36,2,249
2021-05-04 02:15:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,221.45,0.002,125.4,309.36,1.2,272
2021-05-04 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,234.41,0.002,125.4,309.36,2.2,285
2021-05-04 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.4,0.002,125.4,309.36,2.7,250
2021-05-04 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,212.44,0.002,125.4,309.36,1.4,263
2021-05-04 02:15:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.38,0.002,125.4,309.35,3.8,249
2021-05-04 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.38,0.002,125.4,309.35,3.5,253
2021-05-04 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.39,0.002,125.4,309.35,2.8,248
2021-05-04 02:15:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.37,0.001,125.4,309.35,3.4,249
2021-05-04 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.36,0.001,125.4,309.34,2.5,243
2021-05-04 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.35,0.001,125.4,309.33,2.5,243
2021-05-04 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.35,0.001,125.4,309.33,2.5,243
2021-05-04 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.36,0.001,125.4,309.33,1.8,254
2021-05-04 02:15:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.36,0.001,125.4,309.33,1.8,254
2021-05-04 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.35,0.001,125.4,309.33,3.2,250
2021-05-04 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.35,0.001,125.4,309.33,3.2,250
2021-05-04 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.35,0.001,125.4,309.33,3.2,250
2021-05-04 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.35,0.001,125.4,309.33,3.2,250
2021-05-04 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.35,0.001,125.4,309.33,3.2,250
2021-05-04 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.35,0.001,125.4,309.33,3.2,250
2021-05-04 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.35,0.001,125.4,309.33,3.2,250
2021-05-04 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.35,0.001,125.4,309.33,3.2,250
2021-05-04 02:15:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.36,0.002,125.4,309.33,3.2,250
2021-05-04 02:15:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,203.36,0.003,125.4,309.29,2.4,254
2021-05-04 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.36,0.003,125.4,309.29,2.2,247
2021-05-04 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,196.36,0.003,125.4,309.29,2.2,247
2021-05-04 02:15:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,228.38,0.002,125.4,309.29,1.3,279
2021-05-04 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.34,0.002,125.4,309.28,1.9,261
2021-05-04 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.34,0.002,125.4,309.28,1.9,261
2021-05-04 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.34,0.002,125.4,309.28,1.9,261
2021-05-04 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.34,0.002,125.4,309.28,1.9,261
2021-05-04 02:15:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,210.34,0.002,125.4,309.28,1.9,261
2021-05-04 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.32,0.002,125.4,309.27,2.4,250
2021-05-04 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,204.33,0.002,125.4,309.27,2,255
2021-05-04 02:15:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.32,0.002,125.4,309.27,2.2,258
2021-05-04 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.3,0.002,125.4,309.26,3,249
2021-05-04 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.3,0.002,125.4,309.26,3,253
2021-05-04 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.28,0.001,125.4,309.26,2.5,250
2021-05-04 02:15:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.28,0.001,125.4,309.26,3,249
2021-05-04 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.27,0.001,125.4,309.25,2.4,250
2021-05-04 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.28,0.001,125.4,309.25,2,258
2021-05-04 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,207.28,0.001,125.4,309.25,2,258
2021-05-04 02:15:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.27,0.001,125.4,309.25,2.8,252
2021-05-04 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.27,0.001,125.4,309.25,2.6,247
2021-05-04 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,194.29,0.001,125.4,309.25,1.3,245
2021-05-04 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.26,0.001,125.4,309.24,2.8,251
2021-05-04 02:15:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203.26,0.001,125.4,309.24,3,254
2021-05-04 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,201.26,0.001,125.4,309.24,2.7,252
2021-05-04 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,194.27,0.001,125.4,309.24,1.7,245
2021-05-04 02:15:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,197.25,0.001,125.4,309.23,2.7,248
2021-05-04 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.25,0.001,125.4,309.23,2.5,247
2021-05-04 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.25,0.001,125.4,309.23,2.5,249
2021-05-04 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,191.25,0.001,125.4,309.23,2.8,242
2021-05-04 02:15:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.23,0,125.4,309.23,2.4,245
2021-05-04 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,207.23,0,125.4,309.23,2.6,258
2021-05-04 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.22,0,125.4,309.22,3.1,251
2021-05-04 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,192.22,0,125.4,309.22,2.6,243
2021-05-04 02:15:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,211.22,0,125.4,309.22,2.1,262
2021-05-04 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.22,0,125.4,309.22,1.9,247
2021-05-04 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,195.22,0,125.4,309.22,2.3,246
2021-05-04 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.28,0.003,125.4,309.22,2.9,249
2021-05-04 02:16:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,195.3,0.003,125.4,309.21,1.8,246
2021-05-04 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,225.33,0.003,125.4,309.21,1.4,276
2021-05-04 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,198.33,0.003,125.4,309.21,1.4,249
2021-05-04 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,197.23,0.001,125.4,309.21,2.7,248
2021-05-04 02:16:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.24,0.001,125.4,309.21,2.1,255
2021-05-04 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,203.23,0.001,125.4,309.21,3,254
2021-05-04 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.23,0.001,125.4,309.21,2.8,249
2021-05-04 02:16:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,211.26,0.001,125.4,309.21,1.1,262
2021-05-04 02:16:03Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.22,0.001,125.4,309.2,2.4,251
2021-05-04 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.22,0.001,125.4,309.2,2.7,244
2021-05-04 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.22,0.001,125.4,309.2,2.7,244
2021-05-04 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.22,0.001,125.4,309.2,2.7,244
2021-05-04 02:16:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.22,0.001,125.4,309.2,2.7,244
2021-05-04 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,338.17,0.001,125.4,309.2,1,29
2021-05-04 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,338.17,0.001,125.4,309.2,1,29
2021-05-04 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,338.11,0.003,125.41,309.2,1,29
2021-05-04 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,338.11,0.003,125.41,309.2,1,29
2021-05-04 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,338.17,0.001,125.4,309.2,1,29
2021-05-04 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,194.29,0.003,125.41,309.2,1.8,245
2021-05-04 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,194.29,0.003,125.41,309.2,1.8,245
2021-05-04 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,194.29,0.003,125.41,309.2,1.8,245
2021-05-04 02:16:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.25,0.003,125.41,309.2,3.1,248
2021-05-04 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.27,0.003,125.41,309.2,2.3,253
2021-05-04 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.3,0.003,125.41,309.2,1.6,253
2021-05-04 02:16:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.25,0.002,125.4,309.2,2.4,247
2021-05-04 02:16:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.25,0.002,125.4,309.21,2.9,250
2021-05-04 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,206.3,0.002,125.4,309.22,1.5,257
2021-05-04 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,206.28,0.002,125.4,309.2,1.5,257
2021-05-04 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,206.3,0.002,125.4,309.22,1.5,257
2021-05-04 02:16:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.25,0.002,125.4,309.21,2.9,250
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
2021-05-04 02:16:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,206.29,0.002,125.4,309.25,2.8,257
2021-05-04 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.29,0.002,125.4,309.25,3,251
2021-05-04 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.29,0.002,125.4,309.25,3,251
2021-05-04 02:16:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,203.31,0.002,125.4,309.25,1.8,254
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.31,0.002,125.4,309.25,1.8,258
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.31,0.002,125.4,309.25,1.8,258
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,207.31,0.002,125.4,309.25,1.8,258
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.3,0.002,125.4,309.25,2.1,244
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.3,0.002,125.4,309.25,2.1,244
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.3,0.002,125.4,309.25,2.1,244
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.3,0.002,125.4,309.25,2.1,244
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.3,0.002,125.4,309.25,2.1,244
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.3,0.002,125.4,309.25,2.1,244
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.3,0.002,125.4,309.25,2.1,244
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.3,0.002,125.4,309.25,2.1,244
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.3,0.002,125.4,309.25,2.1,244
2021-05-04 02:16:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.3,0.002,125.4,309.25,2.1,244
2021-05-04 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,200.36,0.003,125.4,309.27,1.9,251
2021-05-04 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.32,0.003,125.4,309.27,3,247
2021-05-04 02:16:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.33,0.003,125.4,309.28,3,247
2021-05-04 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.36,0.004,125.4,309.28,2.9,252
2021-05-04 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.36,0.004,125.4,309.28,2.7,253
2021-05-04 02:16:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.36,0.004,125.4,309.28,2.7,253
2021-05-04 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.28,0.004,12.4,309.29,3,252
2021-05-04 02:16:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.28,0.004,12.4,309.29,3,252
2021-05-04 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.28,0.004,12.4,309.29,2.9,251
2021-05-04 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,195.3,0.004,12.4,309.3,2.7,246
2021-05-04 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.37,0.004,125.4,309.3,3,249
2021-05-04 02:16:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.36,0.004,125.4,309.3,3.4,247
2021-05-04 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.37,0.004,125.4,309.3,3,251
2021-05-04 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.38,0.004,125.4,309.3,2.8,248
2021-05-04 02:16:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,203.41,0.004,125.4,309.3,2.1,254
2021-05-04 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,201.41,0.004,125.4,309.31,2.3,252
2021-05-04 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.4,0.004,125.4,309.31,2.4,252
2021-05-04 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,195.37,0.003,125.4,309.31,2.7,246
2021-05-04 02:16:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.37,0.003,125.4,309.32,3.4,248
2021-05-04 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.38,0.003,125.4,309.32,2.7,249
2021-05-04 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,194.41,0.003,125.4,309.32,1.7,245
2021-05-04 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.42,0.004,125.4,309.32,2.1,247
2021-05-04 02:16:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,201.41,0.004,125.4,309.32,2.6,252
2021-05-04 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.43,0.004,125.4,309.33,2.1,247
2021-05-04 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,193.41,0.004,125.4,309.33,2.8,244
2021-05-04 02:16:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,190.39,0.004,125.4,309.33,3.2,241
2021-05-04 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.41,0.004,125.4,309.33,2.7,245
2021-05-04 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,193.41,0.004,125.4,309.34,2.9,244
2021-05-04 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.45,0.005,125.4,309.34,2.5,252
2021-05-04 02:16:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.47,0.005,125.4,309.34,2.2,254
2021-05-04 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.47,0.005,125.4,309.34,2.1,253
2021-05-04 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,207.52,0.005,125.4,309.35,1.7,258
2021-05-04 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.47,0.005,125.4,309.35,2.3,253
2021-05-04 02:16:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.43,0.004,125.4,309.35,2.6,249
2021-05-04 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.43,0.004,125.4,309.35,2.6,244
2021-05-04 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.42,0.004,125.4,309.35,3,250
2021-05-04 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.45,0.004,125.4,309.36,2.5,245
2021-05-04 02:16:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.46,0.004,125.4,309.36,2.3,249
2021-05-04 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.44,0.004,125.4,309.36,2.6,249
2021-05-04 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.42,0.003,125.4,309.36,2.8,243
2021-05-04 02:16:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,222.46,0.003,125.4,309.36,1.7,273
2021-05-04 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,196.45,0.003,125.4,309.37,2,247
2021-05-04 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,222.53,0.003,125.4,309.37,1.1,273
2021-05-04 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.45,0.003,125.4,309.37,2.2,255
2021-05-04 02:16:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.44,0.003,125.4,309.38,2.6,249
2021-05-04 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,203.46,0.003,125.4,309.38,2.2,254
2021-05-04 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,205.46,0.003,125.4,309.38,2,256
2021-05-04 02:16:34Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,200.46,0.003,125.4,309.38,2.2,251
2021-05-04 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.48,0.003,125.4,309.39,1.8,253
2021-05-04 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,198.48,0.003,125.4,309.39,1.8,249
2021-05-04 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,195.49,0.003,125.4,309.39,1.6,246
2021-05-04 02:16:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.44,0.002,125.4,309.39,2.4,253
2021-05-04 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.43,0.002,125.4,309.4,3.1,245
2021-05-04 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.43,0.002,125.4,309.4,3.1,245
2021-05-04 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,192.46,0.003,125.4,309.4,2.6,243
2021-05-04 02:16:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,213.49,0.003,125.4,309.4,1.9,264
2021-05-04 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200.46,0.003,125.4,309.4,2.7,251
2021-05-04 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.47,0.003,125.4,309.41,2.6,249
2021-05-04 02:16:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.52,0.003,125.4,309.41,1.6,262
2021-05-04 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.46,0.003,125.4,309.41,3.2,248
2021-05-04 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.49,0.003,125.4,309.42,2.4,255
2021-05-04 02:16:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,192.47,0.002,125.4,309.42,2.3,243
2021-05-04 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.47,0.002,125.4,309.42,2.1,250
2021-05-04 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.47,0.002,125.4,309.42,2.1,250
2021-05-04 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,199.47,0.002,125.4,309.42,2.1,250
2021-05-04 02:16:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,206.52,0.004,125.4,309.43,2.6,257
2021-05-04 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.54,0.004,125.4,309.44,2.3,260
2021-05-04 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.54,0.004,125.4,309.44,2.3,260
2021-05-04 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,209.54,0.004,125.4,309.44,2.3,260
2021-05-04 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.53,0.004,125.4,309.44,2.5,249
2021-05-04 02:16:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,197.54,0.004,125.4,309.44,2.2,248
2021-05-04 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.55,0.004,125.4,309.44,2.1,252
2021-05-04 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,188.57,0.004,125.4,309.45,1.7,239
2021-05-04 02:16:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,214.68,0.004,125.4,309.45,1,265
2021-05-04 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.55,0.004,125.4,309.45,2.1,244
2021-05-04 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,194.56,0.004,125.4,309.45,1.9,245
2021-05-04 02:16:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.54,0.004,125.4,309.46,2.9,250
2021-05-04 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.63,0.005,125.4,309.46,1.6,253
2021-05-04 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.65,0.005,125.4,309.48,1.6,253
2021-05-04 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.65,0.005,125.4,309.48,1.6,253
2021-05-04 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.65,0.005,125.4,309.48,1.6,253
2021-05-04 02:16:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,202.65,0.005,125.4,309.48,1.6,253
2021-05-04 02:16:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001,331.48,0.005,125.4,309.48,4001,22
2021-05-04 02:16:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,282.64,0.005,125.4,9.531,1,273
2021-05-04 02:16:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,230.65,0.003,125.4,309.52,1.3,281
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,211.74,0.003,125.4,309.55,0.9,262
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,211.74,0.003,125.4,309.55,0.9,262
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,221.67,0.002,125.4,309.56,1,272
2021-05-04 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,253.63,0.002,125.4,309.56,1.3,304
2021-05-04 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,253.63,0.002,125.4,309.56,1.3,304
2021-05-04 02:16:52Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,253.63,0.002,125.4,309.56,1.3,304
2021-05-04 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,249.64,0.002,125.4,309.57,1.3,300
2021-05-04 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,249.64,0.002,125.4,309.57,1.3,300
2021-05-04 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,206.65,0.002,125.4,309.57,1.4,257
2021-05-04 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,206.65,0.002,125.4,309.57,1.4,257
2021-05-04 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,206.65,0.002,125.4,309.57,1.4,257
2021-05-04 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,238.69,0.002,125.4,309.58,1,289
2021-05-04 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,238.58,0,125.4,309.58,1,289
2021-05-04 02:16:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,249.58,0,125.4,309.58,1.1,300
2021-05-04 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,254.58,0,125.4,309.58,0.8,305
2021-05-04 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,271.58,0,125.4,309.58,0.7,322
2021-05-04 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.58,0.7,293
2021-05-04 02:16:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.58,1.3,249
2021-05-04 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.59,0.9,211
2021-05-04 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.59,0.6,253
2021-05-04 02:16:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.59,0.7,301
2021-05-04 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.6,0.9,247
2021-05-04 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.6,1.4,238
2021-05-04 02:16:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.6,0,238
2021-05-04 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.6,0,238
2021-05-04 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.6,0,238
2021-05-04 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,228.98,0.004,125.4,309.61,0.6,279
2021-05-04 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,40.32,0.004,125.4,309.61,0.8,91
2021-05-04 02:16:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,196.04,0.004,125.4,309.61,0.5,246
2021-05-04 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,190.91,0.004,125.4,309.61,0.7,241
2021-05-04 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,211.82,0.004,125.4,309.61,1.1,262
2021-05-04 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,235.93,0.004,125.4,309.62,0.7,286
2021-05-04 02:16:58Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,213.87,0.004,125.4,309.62,0.9,264
2021-05-04 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,166.84,0.004,125.4,309.62,0.7,217
2021-05-04 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.62,0,217
2021-05-04 02:16:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,187.88,0.005,125.4,309.63,1,238
2021-05-04 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,254.88,0.005,125.4,309.63,0.9,305
2021-05-04 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,247.87,0.005,125.4,309.63,1,298
2021-05-04 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,191.78,0.005,125.4,309.63,1.8,242
2021-05-04 02:17:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,200.78,0.004,125.4,309.64,1.6,251
2021-05-04 02:17:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,190.73,0.004,125.4,309.64,2.4,241
2021-05-04 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.73,0.004,125.4,309.64,2.4,249
2021-05-04 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.73,0.004,125.4,309.64,2.4,249
2021-05-04 02:17:02Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.73,0.004,125.4,309.64,2.4,249
2021-05-04 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.71,0.004,125.4,9.636,2.2,251
2021-05-04 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.71,0.004,125.4,9.636,2.2,251
2021-05-04 02:17:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,260.71,0.004,125.4,9.636,2.2,251
2021-05-04 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,214.89,0.004,125.4,309.68,1.1,265
2021-05-04 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,198.88,0.004,125.4,309.68,1.1,249
2021-05-04 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,214.89,0.004,125.4,309.68,1.1,265
2021-05-04 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,214.89,0.004,125.4,309.68,1.1,265
2021-05-04 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,214.89,0.004,125.4,309.68,1.1,265
2021-05-04 02:17:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,214.89,0.004,125.4,309.68,1.1,265
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.75,0.002,125.4,309.68,1.6,252
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.75,0.002,125.4,309.68,1.6,252
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.75,0.002,125.4,309.68,1.6,252
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.75,0.002,125.4,309.68,1.6,252
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.75,0.002,125.4,309.68,1.6,252
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.75,0.002,125.4,309.68,1.6,252
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.75,0.002,125.4,309.68,1.6,252
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.75,0.002,125.4,309.68,1.6,252
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.75,0.002,125.4,309.68,1.6,252
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.75,0.002,125.4,309.68,1.6,252
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,201.75,0.002,125.4,309.68,1.6,252
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,193.73,0.002,125.4,309.68,2,244
2021-05-04 02:17:07Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.75,0.002,125.4,309.69,2,250
2021-05-04 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,198.74,0.002,125.4,309.69,2,249
2021-05-04 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.73,0.002,125.4,309.69,2.7,249
2021-05-04 02:17:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.72,0.001,125.4,309.69,1.9,281
2021-05-04 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,195.97,0.001,125.4,309.7,0.2,246
2021-05-04 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,195.97,0.001,125.4,309.7,0.2,246
2021-05-04 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.2,195.97,0.001,125.4,309.7,0.2,246
2021-05-04 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,304.86,20.001,125.4,309.7,0.2,246
2021-05-04 02:17:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,297.2,20.001,125.4,309.7,2.9,247
2021-05-04 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,297.85,20.001,125.4,309.7,2.8,238
2021-05-04 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,298.3,20.001,125.4,309.7,2.5,250
2021-05-04 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,300.52,20.001,125.4,309.7,1.7,260
2021-05-04 02:17:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,302.28,20.001,125.4,309.7,1.1,271
2021-05-04 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,301.39,20.001,125.4,309.7,1.4,263
2021-05-04 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,297.37,20.001,125.4,309.7,2.8,254
2021-05-04 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,196.75,0.002,125.4,309.7,2.4,247
2021-05-04 02:17:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,212.77,0.002,125.4,309.7,1.6,263
2021-05-04 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,195.78,0.002,125.4,309.7,1.4,246
2021-05-04 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,213.78,0.002,125.4,309.7,1.4,264
2021-05-04 02:17:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.81,0.005,125.4,309.7,2.4,249
2021-05-04 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,213.02,0.005,125.4,309.7,0.9,263
2021-05-04 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,225.87,0.005,125.4,309.7,1.7,276
2021-05-04 02:17:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,195.84,0.005,125.4,309.7,1.9,246
2021-05-04 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.83,0.005,125.4,309.7,2.1,249
2021-05-04 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.83,0.005,125.4,309.7,2.1,249
2021-05-04 02:17:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.83,0.005,125.4,309.7,2.1,249
2021-05-04 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,203.8,0.003,125.4,309.7,1.7,254
2021-05-04 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,203.8,0.003,125.4,309.7,1.7,254
2021-05-04 02:17:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,203.8,0.003,125.4,309.7,1.7,254
2021-05-04 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.4,337.7,0.003,125.4,309.7,502.4,28
2021-05-04 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.4,337.7,0.004,125.4,309.7,502.4,28
2021-05-04 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.79,0.004,125.4,309.7,2.4,251
2021-05-04 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.79,0.004,125.4,309.7,2.5,247
2021-05-04 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.79,0.004,125.4,309.7,2.5,247
2021-05-04 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.79,0.004,125.4,309.7,2.5,247
2021-05-04 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.79,0.004,125.4,309.7,2.5,247
2021-05-04 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.79,0.004,125.4,309.7,2.5,247
2021-05-04 02:17:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.4,337.7,0.003,125.4,309.7,502.4,28
2021-05-04 02:17:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,187.88,0.004,125.4,309.7,1.1,238
2021-05-04 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.75,0.003,125.4,309.69,2.9,246
2021-05-04 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.75,0.003,125.4,309.69,2.9,246
2021-05-04 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.76,0.003,125.4,309.69,2.3,248
2021-05-04 02:17:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.75,0.003,125.4,309.69,2.8,250
2021-05-04 02:17:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.76,0.003,125.4,309.69,2.5,254
2021-05-04 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.76,0.003,125.4,309.69,2.5,254
2021-05-04 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.76,0.003,125.4,309.69,2.5,254
2021-05-04 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,217.8,0.004,125.4,309.69,2,268
2021-05-04 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,198.81,0.004,125.4,309.69,1.9,249
2021-05-04 02:17:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.73,0.002,125.4,309.69,2.6,250
2021-05-04 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,210.77,0.002,125.4,309.69,1.4,261
2021-05-04 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.74,0.002,125.4,309.69,2.4,250
2021-05-04 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,199.73,0.002,125.4,309.69,3,250
2021-05-04 02:17:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.72,0.002,125.4,309.68,3,249
2021-05-04 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,231.74,0.002,125.4,309.68,1.7,282
2021-05-04 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,221.76,0.002,125.4,309.68,1.4,272
2021-05-04 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,203.72,0.002,125.4,309.68,2.8,254
2021-05-04 02:17:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.72,0.002,125.4,309.68,3,249
2021-05-04 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.72,0.002,125.4,309.68,2.5,254
2021-05-04 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,202.73,0.002,125.4,309.68,2.2,253
2021-05-04 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.68,0,125.4,309.68,2.9,247
2021-05-04 02:17:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,201.67,0,125.4,309.67,2.3,252
2021-05-04 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.67,0,125.4,309.67,2.8,252
2021-05-04 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.67,0,125.4,309.67,2.8,252
2021-05-04 02:17:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.67,0,125.4,309.67,2.8,252
2021-05-04 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.66,0,125.4,309.66,2.9,251
2021-05-04 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.66,0,125.4,309.66,2.9,251
2021-05-04 02:17:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.66,0,125.4,309.66,2.9,251
2021-05-04 02:17:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,202.73,0.003,125.4,309.65,2,253
2021-05-04 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.76,0.003,125.4,309.65,1.5,260
2021-05-04 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.76,0.003,125.4,309.65,1.5,260
2021-05-04 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.76,0.003,125.4,309.65,1.5,260
2021-05-04 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.76,0.003,125.4,309.65,1.5,260
2021-05-04 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,209.76,0.003,125.4,309.65,1.5,260
2021-05-04 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,199.72,0.003,125.4,309.65,2.5,250
2021-05-04 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,215.76,0.003,125.4,309.64,1.4,266
2021-05-04 02:17:28Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.71,0.003,125.4,309.64,2.5,252
2021-05-04 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,213.75,0.003,125.4,309.64,1.5,264
2021-05-04 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,197.7,0.003,125.4,309.63,2.4,248
2021-05-04 02:17:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.71,0.003,125.4,309.63,2.1,252
2021-05-04 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.71,0.003,125.4,309.62,1.9,253
2021-05-04 02:17:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.71,0.003,125.4,309.62,1.9,253
2021-05-04 02:17:32Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,193.68,0.003,125.4,309.62,2.6,244
2021-05-04 02:17:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,195.64,0.003,125.4,309.58,2.6,246
2021-05-04 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.63,0.003,125.4,309.56,2.5,262
2021-05-04 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.62,0.003,125.4,309.55,2.5,262
2021-05-04 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.62,0.003,125.4,309.55,2.5,262
2021-05-04 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.62,0.003,125.4,309.55,2.5,262
2021-05-04 02:17:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,211.62,0.003,125.4,309.55,2.5,262
2021-05-04 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.6,0.003,125.4,309.54,2.7,244
2021-05-04 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.6,0.003,125.4,309.54,2.7,244
2021-05-04 02:17:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,193.62,0.004,125.4,309.54,2.7,244
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.55,0.004,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.53,0.003,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.53,0.003,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.53,0.003,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.53,0.003,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.53,0.003,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.53,0.003,125.4,309.49,3.8,249
2021-05-04 02:17:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.53,0.003,125.4,309.49,3.8,249
2021-05-04 02:17:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.5,0.003,125.4,309.44,2.8,245
2021-05-04 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.5,0.003,125.4,309.44,2.8,245
2021-05-04 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.5,0.003,125.4,309.44,2.8,245
2021-05-04 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.5,0.003,125.4,309.44,2.8,245
2021-05-04 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.5,0.003,125.4,309.44,2.8,245
2021-05-04 02:17:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,203.55,0.005,125.4,309.44,2.6,254
2021-05-04 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.48,0.005,125.4,309.38,2.7,247
2021-05-04 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.48,0.005,125.4,309.38,2.7,247
2021-05-04 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.48,0.005,125.4,309.38,2.7,247
2021-05-04 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.48,0.005,125.4,309.38,2.7,247
2021-05-04 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.48,0.005,125.4,309.38,2.7,247
2021-05-04 02:17:46Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.5,0.005,125.4,309.38,2.4,252
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.48,0.005,125.4,309.38,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.48,0.007,125.4,309.34,2.8,249
2021-05-04 02:17:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.48,0.007,125.4,309.34,2.8,249
2021-05-04 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.43,0.007,125.4,309.31,3.1,247
2021-05-04 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.43,0.007,125.4,309.31,3.1,247
2021-05-04 02:17:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,196.43,0.007,125.4,309.31,3.1,247
2021-05-04 02:17:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.46,0.005,125.4,309.36,2.8,249
2021-05-04 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.51,0.007,125.4,309.29,1.7,285
2021-05-04 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.51,0.007,125.4,309.29,1.7,285
2021-05-04 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.51,0.007,125.4,309.29,1.7,285
2021-05-04 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.51,0.007,125.4,309.29,1.7,285
2021-05-04 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.51,0.007,125.4,309.29,1.7,285
2021-05-04 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.51,0.007,125.4,309.29,1.7,285
2021-05-04 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.51,0.007,125.4,309.29,1.7,285
2021-05-04 02:17:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,234.51,0.007,125.4,309.29,1.7,285
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.45,0.007,125.4,309.29,2.5,252
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.36,0.007,125.4,309.2,2.5,252
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.36,0.007,125.4,309.2,2.5,252
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.36,0.007,125.4,309.2,2.5,252
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.36,0.007,125.4,309.2,2.5,252
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.36,0.007,125.4,309.2,2.5,252
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:17:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.007,125.4,309.2,3.1,250
2021-05-04 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.38,0.007,125.4,309.19,2.1,276
2021-05-04 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.38,0.007,125.4,309.19,2.1,276
2021-05-04 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.38,0.007,125.4,309.19,2.1,276
2021-05-04 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.27,0.003,125.4,309.19,2.1,276
2021-05-04 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.27,0.003,125.4,309.19,2.1,276
2021-05-04 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.27,0.003,125.4,309.19,2.1,276
2021-05-04 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.27,0.003,125.4,309.19,2.1,276
2021-05-04 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.27,0.003,125.4,309.19,2.1,276
2021-05-04 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.27,0.003,125.4,309.19,2.1,276
2021-05-04 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.27,0.003,125.4,309.19,2.1,276
2021-05-04 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.27,0.003,125.4,309.19,2.1,276
2021-05-04 02:18:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,225.27,0.003,125.4,309.19,2.1,276
2021-05-04 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.26,0.003,125.4,309.21,3.4,249
2021-05-04 02:18:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.26,0.003,125.4,309.21,3.4,249
2021-05-04 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.38,0.005,125.4,309.22,1.8,261
2021-05-04 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.38,0.005,125.4,309.22,1.8,261
2021-05-04 02:18:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,210.38,0.005,125.4,309.22,1.8,261
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.41,0.005,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.41,0.005,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.41,0.005,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.41,0.005,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.41,0.005,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.41,0.005,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.41,0.005,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.41,0.005,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.41,0.005,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.41,0.005,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.41,0.005,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,198.45,0.006,125.4,309.24,1.6,249
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.39,0.006,125.4,309.25,2.4,253
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.39,0.006,125.4,309.25,2.4,253
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.39,0.006,125.4,309.25,2.4,253
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.39,0.006,125.4,309.25,2.4,253
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.39,0.006,125.4,309.25,2.4,253
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.39,0.006,125.4,309.25,2.4,253
2021-05-04 02:18:13Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.39,0.006,125.4,309.25,2.4,253
2021-05-04 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,203.48,0.006,125.4,309.27,1.6,254
2021-05-04 02:18:17Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.39,0.006,125.4,309.25,2.4,253
2021-05-04 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,200.44,0.006,125.4,309.29,2.2,251
2021-05-04 02:18:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,200.44,0.006,125.4,309.29,2.2,251
2021-05-04 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,211.68,0.006,125.4,309.34,1,262
2021-05-04 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,211.68,0.006,125.4,309.34,1,262
2021-05-04 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,211.68,0.006,125.4,309.34,1,262
2021-05-04 02:18:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,211.68,0.006,125.4,309.34,1,262
2021-05-04 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,216.59,0.006,125.4,309.36,1.5,267
2021-05-04 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,216.59,0.006,125.4,309.36,1.5,267
2021-05-04 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,216.63,0.007,125.4,309.36,1.5,267
2021-05-04 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,216.63,0.007,125.4,309.36,1.5,267
2021-05-04 02:18:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,216.63,0.007,125.4,309.36,1.5,267
2021-05-04 02:18:30Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.6,0.007,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,192.53,0.004,125.4,309.43,2.2,243
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,190.5,0.004,125.4,309.43,2.9,241
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,190.5,0.004,125.4,309.43,2.9,241
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,190.5,0.004,125.4,309.43,2.9,241
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,190.5,0.004,125.4,309.43,2.9,241
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,190.5,0.004,125.4,309.43,2.9,241
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.51,0.004,125.4,309.44,3.1,253
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.51,0.004,125.4,309.44,3.1,253
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.51,0.004,125.4,309.44,3.1,253
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.51,0.004,125.4,309.44,3.1,253
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.51,0.004,125.4,309.44,3.1,253
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.51,0.004,125.4,309.44,3.1,253
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.51,0.004,125.4,309.44,3.1,253
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.51,0.004,125.4,309.44,3.1,253
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.51,0.004,125.4,309.44,3.1,253
2021-05-04 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,190.56,0.004,125.4,309.47,2.3,241
2021-05-04 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,190.56,0.004,125.4,309.47,2.3,241
2021-05-04 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,190.56,0.004,125.4,309.47,2.3,241
2021-05-04 02:18:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,198.56,0.004,125.4,309.47,2.4,249
2021-05-04 02:18:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,199.55,0.004,125.4,309.48,3.2,250
2021-05-04 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.55,0.003,125.4,309.5,3.4,249
2021-05-04 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.55,0.003,125.4,309.5,3.4,249
2021-05-04 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.55,0.003,125.4,309.5,3.4,249
2021-05-04 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.55,0.003,125.4,309.5,3.4,249
2021-05-04 02:18:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.55,0.003,125.4,309.5,3.4,249
2021-05-04 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.59,0.003,125.4,309.54,3.2,251
2021-05-04 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.64,0.006,125.4,309.54,3.2,251
2021-05-04 02:18:44Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.64,0.006,125.4,309.54,3.2,251
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.7,0.006,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.7,0.006,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.7,0.006,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.68,0.005,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.68,0.005,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.68,0.005,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.68,0.005,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.68,0.005,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.68,0.005,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.68,0.005,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.68,0.005,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.68,0.005,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.68,0.005,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.68,0.005,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,204.68,0.005,125.4,309.55,2.2,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.64,0.005,125.4,309.55,3.1,248
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.72,0.005,125.4,309.55,1.7,255
2021-05-04 02:18:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,204.72,0.005,125.4,309.55,1.7,255
2021-05-04 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.005,125.4,309.56,2.6,NaN
2021-05-04 02:18:47Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.69,0.005,125.4,309.57,2.3,253
2021-05-04 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.69,0.005,125.4,309.57,2.3,253
2021-05-04 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.69,0.005,125.4,309.57,2.3,253
2021-05-04 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.69,0.005,125.4,309.57,2.3,253
2021-05-04 02:18:48Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.69,0.005,125.4,309.57,2.3,253
2021-05-04 02:18:49Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,207.7,0.005,125.4,309.57,2.2,258
2021-05-04 02:18:51Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,209.7,0.005,125.4,309.57,2.2,260
2021-05-04 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.71,0.005,125.4,309.59,2.3,257
2021-05-04 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.71,0.005,125.4,309.59,2.3,257
2021-05-04 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.71,0.005,125.4,309.59,2.3,257
2021-05-04 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.71,0.005,125.4,309.59,2.3,257
2021-05-04 02:18:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.71,0.005,125.4,309.59,2.3,257
2021-05-04 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.64,0.002,125.4,309.59,2.1,252
2021-05-04 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.64,0.002,125.4,309.59,2.1,252
2021-05-04 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.64,0.002,125.4,309.59,2.1,252
2021-05-04 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.64,0.002,125.4,309.59,2.1,252
2021-05-04 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.64,0.002,125.4,309.59,2.1,252
2021-05-04 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.64,0.002,125.4,309.59,2.1,252
2021-05-04 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.64,0.002,125.4,309.59,2.1,252
2021-05-04 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.64,0.002,125.4,309.59,2.1,252
2021-05-04 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.64,0.002,125.4,309.59,2.1,252
2021-05-04 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.64,0.002,125.4,309.59,2.1,252
2021-05-04 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.64,0.002,125.4,309.59,2.1,252
2021-05-04 02:18:59Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,201.64,0.002,125.4,309.59,2.1,252
2021-05-04 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.63,0.002,125.4,309.59,3,245
2021-05-04 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.63,0.002,125.4,309.59,2.8,248
2021-05-04 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.63,0.002,125.4,309.59,2.8,248
2021-05-04 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.63,0.002,125.4,309.59,2.8,248
2021-05-04 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.63,0.002,125.4,309.59,2.8,248
2021-05-04 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.63,0.002,125.4,309.59,2.8,248
2021-05-04 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.63,0.002,125.4,309.59,2.8,248
2021-05-04 02:19:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.63,0.002,125.4,309.59,2.8,248
2021-05-04 02:19:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.63,0.002,125.4,309.59,2.5,245
2021-05-04 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,193.64,0.002,125.4,309.59,2.3,244
2021-05-04 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,193.64,0.002,125.4,309.59,2.3,244
2021-05-04 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,193.64,0.002,125.4,309.59,2.3,244
2021-05-04 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,193.64,0.002,125.4,309.59,2.3,244
2021-05-04 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,193.64,0.002,125.4,309.59,2.3,244
2021-05-04 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.61,0.001,125.4,309.59,2.7,249
2021-05-04 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.61,0.001,125.4,309.59,2.7,249
2021-05-04 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.61,0.001,125.4,309.59,2.7,249
2021-05-04 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.61,0.001,125.4,309.59,2.7,249
2021-05-04 02:19:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.61,0.001,125.4,309.59,2.7,249
2021-05-04 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,201.61,0.001,125.4,309.59,2.4,252
2021-05-04 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,193.61,0.001,125.4,309.59,2.4,244
2021-05-04 02:19:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,193.61,0.001,125.4,309.59,2.4,244
2021-05-04 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.61,0.001,125.4,309.59,2.4,255
2021-05-04 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.61,0.001,125.4,309.59,2.4,255
2021-05-04 02:19:10Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.61,0.001,125.4,309.59,2.4,255
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.65,0.004,125.4,309.58,3,248
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.65,0.004,125.4,309.58,3,248
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.65,0.004,125.4,309.58,3,248
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.65,0.004,125.4,309.58,3,248
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.65,0.004,125.4,309.58,3,248
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.65,0.004,125.4,309.58,3,248
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.65,0.004,125.4,309.58,3,248
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.66,0.004,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.66,0.004,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.66,0.004,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.66,0.004,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.66,0.004,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.66,0.004,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.66,0.004,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.66,0.004,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.66,0.004,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.66,0.004,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.66,0.004,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.62,0.002,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.62,0.002,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.62,0.002,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.62,0.002,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.62,0.002,125.4,309.58,2.9,252
2021-05-04 02:19:11Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.62,0.002,125.4,309.58,2.9,252
2021-05-04 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.62,0.002,125.4,309.58,3,245
2021-05-04 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.62,0.002,125.4,309.58,3,245
2021-05-04 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.62,0.002,125.4,309.58,3,245
2021-05-04 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.62,0.002,125.4,309.58,3,245
2021-05-04 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.62,0.002,125.4,309.58,3,245
2021-05-04 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.62,0.002,125.4,309.58,3,245
2021-05-04 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.62,0.002,125.4,309.58,3,245
2021-05-04 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.62,0.002,125.4,309.58,3,245
2021-05-04 02:19:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,201.66,0.004,125.4,309.58,2.9,252
2021-05-04 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212.76,0.004,125.4,309.57,1.2,263
2021-05-04 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212.76,0.004,125.4,309.57,1.2,263
2021-05-04 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212.76,0.004,125.4,309.57,1.2,263
2021-05-04 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212.76,0.004,125.4,309.57,1.2,263
2021-05-04 02:19:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,212.76,0.004,125.4,309.57,1.2,263
2021-05-04 02:19:15Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.57,0,125.4,309.57,3.2,245
2021-05-04 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.55,0,125.4,309.55,2.1,255
2021-05-04 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.55,0,125.4,309.55,2.1,255
2021-05-04 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.55,0,125.4,309.55,2.1,255
2021-05-04 02:19:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,204.55,0,125.4,309.55,2.1,255
2021-05-04 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.6,0.003,125.4,309.53,2.4,245
2021-05-04 02:19:21Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.6,0.003,125.4,309.53,2.4,245
2021-05-04 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.6,0.003,125.4,309.53,2.4,253
2021-05-04 02:19:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,194.6,0.003,125.4,309.53,2.4,245
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.62,0.003,125.4,309.53,1.8,257
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.62,0.003,125.4,309.53,1.8,257
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.62,0.003,125.4,309.53,1.8,257
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.62,0.003,125.4,309.53,1.8,257
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.66,0.004,125.4,309.53,1.8,257
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,206.66,0.004,125.4,309.53,1.8,257
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.58,0.003,125.4,309.51,2.4,251
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.58,0.003,125.4,309.51,2.4,251
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,200.58,0.003,125.4,309.51,2.4,251
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:25Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.57,0.003,125.4,309.51,2.9,248
2021-05-04 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.6,0.003,125.4,309.5,1.7,253
2021-05-04 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.6,0.003,125.4,309.5,1.7,253
2021-05-04 02:19:26Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,202.61,0.003,125.4,309.51,1.7,253
2021-05-04 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.57,0.003,125.4,309.5,2.3,253
2021-05-04 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.55,0.003,125.4,309.48,2.3,253
2021-05-04 02:19:29Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.55,0.003,125.4,309.48,2.3,253
2021-05-04 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.57,0.005,125.4,309.46,2.5,244
2021-05-04 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.57,0.005,125.4,309.46,2.5,244
2021-05-04 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.57,0.005,125.4,309.46,2.5,244
2021-05-04 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,281.05,0.005,125.4,37,2.5,244
2021-05-04 02:19:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.57,0.005,125.4,309.46,2.5,244
2021-05-04 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.63,0.006,125.4,309.46,1.9,243
2021-05-04 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.63,0.006,125.4,309.46,1.9,243
2021-05-04 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.63,0.006,125.4,309.46,1.9,243
2021-05-04 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,192.61,0.006,125.4,309.46,2.1,243
2021-05-04 02:19:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,281.05,0.005,125.4,37,2.5,244
2021-05-04 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.56,0.006,125.4,309.44,2.8,259
2021-05-04 02:19:35Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.56,0.006,125.4,309.44,2.8,259
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.5,0.002,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.5,0.002,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.5,0.002,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.5,0.002,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.5,0.002,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.5,0.002,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.5,0.002,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:36Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.53,0.003,125.4,309.44,1.9,247
2021-05-04 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.5,0.003,125.4,309.42,2.1,247
2021-05-04 02:19:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.5,0.003,125.4,309.42,2.1,247
2021-05-04 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,205.5,0.003,125.4,309.42,2.1,256
2021-05-04 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,205.5,0.003,125.4,309.42,2.1,256
2021-05-04 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,205.5,0.003,125.4,309.42,2.1,256
2021-05-04 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,205.5,0.003,125.4,309.42,2.1,256
2021-05-04 02:19:38Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,205.5,0.003,125.4,309.42,2.1,256
2021-05-04 02:19:39Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.48,0.003,125.4,309.42,2.9,251
2021-05-04 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.51,0.003,125.4,309.42,1.9,281
2021-05-04 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.5,0.003,125.4,309.41,1.9,281
2021-05-04 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,230.5,0.003,125.4,309.41,1.9,281
2021-05-04 02:19:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.47,0.003,125.4,309.41,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.52,0.006,125.4,309.4,2.9,253
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.61,0.006,125.4,309.41,1.7,256
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.58,0.006,125.4,309.41,2,257
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.57,0.006,125.4,309.4,2,257
2021-05-04 02:19:41Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.61,0.006,125.4,309.41,1.7,256
2021-05-04 02:19:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,215.63,0.006,125.4,309.4,1.5,266
2021-05-04 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.57,0.006,125.4,309.4,2,259
2021-05-04 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.57,0.006,125.4,309.4,2,259
2021-05-04 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.57,0.006,125.4,309.4,2,259
2021-05-04 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.57,0.006,125.4,309.4,2,259
2021-05-04 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.57,0.006,125.4,309.4,2,259
2021-05-04 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.57,0.006,125.4,309.4,2,259
2021-05-04 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.57,0.006,125.4,309.4,2,259
2021-05-04 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.57,0.006,125.4,309.4,2,259
2021-05-04 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.57,0.006,125.4,309.4,2,259
2021-05-04 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.57,0.006,125.4,309.4,2,259
2021-05-04 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,208.57,0.006,125.4,309.4,2,259
2021-05-04 02:19:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.46,0.003,125.4,309.4,2.9,253
2021-05-04 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,218.57,0.006,125.4,309.4,2,269
2021-05-04 02:19:45Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,205.61,0.006,125.4,309.41,1.7,256
2021-05-04 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,222.61,0.006,125.4,309.38,1.5,273
2021-05-04 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,222.61,0.006,125.4,309.38,1.5,273
2021-05-04 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,222.61,0.006,125.4,309.38,1.5,273
2021-05-04 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,222.61,0.006,125.4,309.38,1.5,273
2021-05-04 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,222.61,0.006,125.4,309.38,1.5,273
2021-05-04 02:19:50Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,222.61,0.006,125.4,309.38,1.5,273
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,244.47,0.006,125.4,309.37,3,295
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.52,0.006,125.4,309.37,2.3,257
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.52,0.006,125.4,309.37,2.3,257
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.52,0.006,125.4,309.37,2.3,257
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.52,0.006,125.4,309.37,2.3,257
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.52,0.006,125.4,309.37,2.3,257
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.52,0.006,125.4,309.37,2.3,257
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.52,0.006,125.4,309.37,2.3,257
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.52,0.006,125.4,309.37,2.3,257
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.52,0.006,125.4,309.37,2.3,257
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.52,0.006,125.4,309.37,2.3,257
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.52,0.006,125.4,309.37,2.3,257
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.44,0.003,125.4,309.37,2.4,285
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.44,0.003,125.4,309.37,2.4,285
2021-05-04 02:19:53Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.44,0.003,125.4,309.37,2.4,285
2021-05-04 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,231.44,0.003,125.4,309.37,2.4,282
2021-05-04 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,231.44,0.003,125.4,309.37,2.4,282
2021-05-04 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,231.44,0.003,125.4,309.37,2.4,282
2021-05-04 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,231.44,0.003,125.4,309.37,2.4,282
2021-05-04 02:19:54Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,234.44,0.003,125.4,309.37,2.4,285
2021-05-04 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.42,0.003,125.4,309.36,2.6,247
2021-05-04 02:19:56Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.42,0.003,125.4,309.36,2.6,247
2021-05-04 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.44,0.003,125.4,309.36,2.1,244
2021-05-04 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.44,0.003,125.4,309.36,2.1,244
2021-05-04 02:20:00Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,193.44,0.003,125.4,309.36,2.1,244
2021-05-04 02:20:01Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,201.5,0.003,125.4,309.36,1.2,252
2021-05-04 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,333.36,0.001,125.4,309.36,102.1,24
2021-05-04 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,333.36,0.001,125.4,309.36,102.1,24
2021-05-04 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,333.36,0.001,125.4,309.36,102.1,24
2021-05-04 02:20:04Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,333.36,0.001,125.4,309.36,102.1,24
2021-05-04 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,216.41,0.001,125.4,309.36,1.1,267
2021-05-04 02:20:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,216.41,0.001,125.4,309.36,1.1,267
2021-05-04 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.41,0.001,125.4,309.36,1.2,259
2021-05-04 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.41,0.001,125.4,309.36,1.2,259
2021-05-04 02:20:08Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,208.41,0.001,125.4,309.36,1.2,259
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,200.48,0.002,125.4,309.37,1,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,200.48,0.002,125.4,309.37,1,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,200.48,0.002,125.4,309.37,1,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,200.48,0.002,125.4,309.37,1,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,200.48,0.002,125.4,309.37,1,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,200.48,0.002,125.4,309.37,1,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,200.48,0.002,125.4,309.37,1,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,200.48,0.002,125.4,309.37,1,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.37,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.38,0,251
2021-05-04 02:20:09Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.38,0,251
2021-05-04 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,208.55,0.003,125.4,309.39,1.1,259
2021-05-04 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,208.55,0.003,125.4,309.39,1.1,259
2021-05-04 02:20:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,208.55,0.003,125.4,309.39,1.1,259
2021-05-04 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,147.43,0.001,125.4,309.41,1.2,198
2021-05-04 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,147.43,0.001,125.4,309.41,1.2,198
2021-05-04 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,201.49,0.001,125.4,309.41,0.7,252
2021-05-04 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,187.43,0.001,125.4,309.41,2.5,238
2021-05-04 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,187.43,0.001,125.4,309.41,2.5,238
2021-05-04 02:20:14Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,187.43,0.001,125.4,309.41,2.5,238
2021-05-04 02:20:16Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,199.46,0.002,125.4,309.41,2.3,250
2021-05-04 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,192.46,0.002,125.4,309.41,2.1,243
2021-05-04 02:20:18Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,192.48,0.002,125.4,309.43,2.1,243
2021-05-04 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.52,0.004,125.4,309.43,2.5,255
2021-05-04 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.53,0.004,125.4,309.44,2.5,255
2021-05-04 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.53,0.004,125.4,309.44,2.5,255
2021-05-04 02:20:20Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.53,0.004,125.4,309.44,2.5,255
2021-05-04 02:20:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.52,0.004,125.4,309.43,2.5,255
2021-05-04 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.5,0.004,125.4,309.44,3.4,248
2021-05-04 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:23Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.52,0.004,125.4,309.46,3.4,248
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.53,0.004,125.4,309.46,2.9,246
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.53,0.004,125.4,309.46,2.9,246
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.53,0.004,125.4,309.46,2.9,246
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.53,0.004,125.4,309.46,2.9,246
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.53,0.004,125.4,309.46,2.9,246
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.53,0.004,125.4,309.46,2.9,246
2021-05-04 02:20:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.53,0.004,125.4,309.46,2.9,246
2021-05-04 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.54,0.004,125.4,309.46,2.6,250
2021-05-04 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.55,0.004,125.4,309.47,2.6,250
2021-05-04 02:20:27Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,199.55,0.004,125.4,309.47,2.6,250
2021-05-04 02:20:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.55,0.004,125.4,309.47,2.8,251
2021-05-04 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.54,0.004,125.4,309.47,3.1,245
2021-05-04 02:20:33Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.55,0.004,125.4,309.47,2.8,251
2021-05-04 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.66,0.004,125.4,309.56,2.3,253
2021-05-04 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.66,0.004,125.4,309.56,2.3,253
2021-05-04 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.66,0.004,125.4,309.56,2.3,253
2021-05-04 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.63,0.004,125.4,309.56,3.1,248
2021-05-04 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.63,0.004,125.4,309.56,3.1,248
2021-05-04 02:20:37Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.63,0.004,125.4,309.56,3.1,248
2021-05-04 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:40Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:42Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.58,0,125.4,309.58,1.6,267
2021-05-04 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:43Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:20:55Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:20:57Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:06Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:12Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.65,0.002,125.4,309.58,1.6,267
2021-05-04 02:21:19Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:22Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.62,0.001,125.4,309.58,1.6,267
2021-05-04 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:21:24Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.72,0.004,125.4,309.58,1.6,267
2021-05-04 02:18:31Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,190.5,0.004,125.4,309.43,2.9,241