ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-JackStaff-Bird-Message
2021-05-04 00:53:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.96,0,0,309.86,6.6,321.1
2021-05-04 00:53:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.06,0,0,309.86,6.6,323.2
2021-05-04 00:53:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.25,0,0,309.85,6.5,321.4
2021-05-04 00:53:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.86,0,0,309.86,6.4,326
2021-05-04 00:53:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.46,0,0,309.86,6.6,323.6
2021-05-04 00:53:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.16,0,0,309.86,6.6,321.3
2021-05-04 00:53:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.76,0,0,309.86,6.3,321.9
2021-05-04 00:53:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.26,0,0,309.86,6.5,328.4
2021-05-04 00:53:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.27,0,0,309.87,6.7,320.4
2021-05-04 00:53:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.08,0,0,309.88,6.8,324.2
2021-05-04 00:53:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.08,0,0,309.88,6.7,320.2
2021-05-04 00:53:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.98,0,0,309.88,6.7,323.1
2021-05-04 00:53:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.68,0,0,309.88,6.6,325.8
2021-05-04 00:53:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.99,0,0,309.89,6.9,326.1
2021-05-04 00:53:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.99,0,0,309.89,7,326.1
2021-05-04 00:53:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.09,0,0,309.89,6.8,324.2
2021-05-04 00:53:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.79,0,0,309.89,6.8,320.9
2021-05-04 00:53:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.59,0,0,309.89,6.8,327.7
2021-05-04 00:53:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.6,0,0,309.9,7,330.7
2021-05-04 00:53:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.5,0,0,309.9,6.7,330.6
2021-05-04 00:53:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.2,0,0,309.9,6.8,330.3
2021-05-04 00:53:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.3,0,0,309.9,6.7,331.4
2021-05-04 00:53:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.41,0,0,309.91,6.6,327.5
2021-05-04 00:53:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.81,0,0,309.91,6.6,336.9
2021-05-04 00:53:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.81,0,0,309.91,6.6,323.9
2021-05-04 00:53:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.31,0,0,309.91,6.4,313.4
2021-05-04 00:53:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.72,0,0,309.92,6.6,316.8
2021-05-04 00:53:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.32,0,0,309.92,6.7,317.4
2021-05-04 00:53:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.62,0,0,309.92,6.5,309.7
2021-05-04 00:53:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.33,0,0,309.93,6.4,311.4
2021-05-04 00:53:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.03,0,0,309.93,6.1,313.1
2021-05-04 00:53:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.14,0,0,309.94,5.7,314.2
2021-05-04 00:53:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.44,0,0,309.94,5.7,318.5
2021-05-04 00:53:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.24,0,0,309.94,5.9,314.3
2021-05-04 00:53:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.45,0,0,309.95,6.6,331.5
2021-05-04 00:53:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.25,0,0,309.95,6.8,317.3
2021-05-04 00:53:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.78,0.006,125.4,309.95,6.5,320.8
2021-05-04 00:53:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.79,0.006,125.4,309.96,7,310.8
2021-05-04 00:53:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.01,0.008,125.4,309.97,7.1,313
2021-05-04 00:53:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.48,0.004,125.4,309.97,7,329.5
2021-05-04 00:53:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.79,0.004,125.4,309.97,7.1,307.8
2021-05-04 00:53:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.49,0.004,125.4,309.98,7,329.5
2021-05-04 00:53:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.2,0.004,125.4,309.98,6.9,308.2
2021-05-04 00:53:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.2,0.004,125.4,309.98,7.3,319.2
2021-05-04 00:54:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.59,0.001,125.4,309.99,7.6,316.6
2021-05-04 00:54:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.21,0.003,125.4,310,7.5,328.2
2021-05-04 00:54:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.21,0.003,125.4,310,7.5,317.2
2021-05-04 00:54:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.01,0.003,125.4,310,7.4,317
2021-05-04 00:54:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.35,0.007,125.4,310.01,6.8,310.3
2021-05-04 00:54:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.94,0.007,125.4,310.01,6.5,320.9
2021-05-04 00:54:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.91,0,125.4,310.01,7.1,322.9
2021-05-04 00:54:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.73,0.004,125.4,310.01,7.4,320.7
2021-05-04 00:54:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.14,0.004,125.4,310.02,7.4,325.1
2021-05-04 00:54:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.73,0.003,125.4,310.02,7.1,319.7
2021-05-04 00:54:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.53,0.002,125.4,310.02,7.4,326.5
2021-05-04 00:54:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.83,0.002,125.4,310.02,7.6,325.8
2021-05-04 00:54:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.75,0.004,125.4,310.03,7.5,322.7
2021-05-04 00:54:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.65,0.006,125.4,310.03,7.7,330.6
2021-05-04 00:54:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.25,0.006,125.4,310.03,7.8,325.2
2021-05-04 00:54:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.25,0.003,125.4,310.04,7.9,323.2
2021-05-04 00:54:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.97,0.008,125.4,310.04,8,321.9
2021-05-04 00:54:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.97,0.008,125.4,310.04,8.1,324.9
2021-05-04 00:54:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.15,0.003,125.4,310.04,7.7,325.1
2021-05-04 00:54:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.66,0.004,125.4,310.04,7.3,321.6
2021-05-04 00:54:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.76,0.004,125.4,310.04,7.1,319.7
2021-05-04 00:54:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.56,0.004,125.4,310.04,7.1,314.5
2021-05-04 00:54:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.74,0,125.4,310.04,7.1,319.7
2021-05-04 00:54:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.84,0,125.4,310.04,7,316.8
2021-05-04 00:54:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.66,0.005,125.4,310.03,6.9,317.6
2021-05-04 00:54:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.23,0.003,125.4,310.02,6.9,320.2
2021-05-04 00:54:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.54,0.003,125.4,310.03,6.9,320.5
2021-05-04 00:54:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.33,0.002,125.4,310.02,6.6,320.3
2021-05-04 00:54:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.53,0.004,125.4,310.01,6.3,325.5
2021-05-04 00:54:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.33,0.004,125.4,310.01,6.8,324.3
2021-05-04 00:54:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.92,0.002,125.4,310.01,7.2,321.9
2021-05-04 00:54:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.81,0.003,125.4,310,6.9,324.8
2021-05-04 00:54:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.61,0.003,125.4,310,6.9,321.6
2021-05-04 00:54:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.61,0.004,125.4,309.99,6.7,324.6
2021-05-04 00:54:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.1,0.003,125.4,309.99,6.3,327.1
2021-05-04 00:54:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.9,0.003,125.4,309.99,6.4,328.9
2021-05-04 00:54:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.19,0.002,125.4,309.98,6.4,329.2
2021-05-04 00:54:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.19,0.003,125.4,309.98,6.4,327.2
2021-05-04 00:54:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.79,0.003,125.4,309.98,6.5,325.8
2021-05-04 00:54:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.39,0.002,125.4,309.98,6.6,326.4
2021-05-04 00:54:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.49,0.002,125.4,309.98,6.8,324.5
2021-05-04 00:54:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.18,0.002,125.4,309.97,6.6,328.2
2021-05-04 00:54:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.88,0.002,125.4,309.97,6.4,322.9
2021-05-04 00:54:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.29,0.004,125.4,309.97,6.3,323.3
2021-05-04 00:54:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.89,0.004,125.4,309.97,6.4,324.9
2021-05-04 00:54:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.47,0.002,125.4,309.96,6.4,317.5
2021-05-04 00:54:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.78,0.003,125.4,309.96,6.1,311.8
2021-05-04 00:54:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.78,0.003,125.4,309.96,6.3,317.8
2021-05-04 00:54:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.06,0.001,125.4,309.95,6.4,318.1
2021-05-04 00:54:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.46,0.001,125.4,309.95,6.5,317.5
2021-05-04 00:54:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.86,0.001,125.4,309.95,6.4,314.9
2021-05-04 00:54:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.96,0.001,125.4,309.95,6.5,312
2021-05-04 00:54:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.75,0,125.4,309.95,6.3,316.8
2021-05-04 00:54:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.05,0.002,125.4,309.94,6.5,322.1
2021-05-04 00:54:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.47,0.005,125.4,309.95,7,318.5
2021-05-04 00:54:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.16,0.005,125.4,309.94,7,321.2
2021-05-04 00:54:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.85,0.002,125.4,309.94,7,318.9
2021-05-04 00:54:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.98,0.005,125.4,309.95,7.1,316
2021-05-04 00:54:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.97,0.005,125.4,309.94,7.2,313
2021-05-04 00:54:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.95,0.003,125.4,309.94,7.1,319
2021-05-04 00:55:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.54,0.001,125.4,309.94,7.1,322.6
2021-05-04 00:55:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.64,0.001,125.4,309.94,7,319.7
2021-05-04 00:55:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.86,0.004,125.4,309.94,7.2,320.9
2021-05-04 00:55:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.16,0.004,125.4,309.94,7,321.2
2021-05-04 00:55:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.56,0.004,125.4,309.94,6.9,320.6
2021-05-04 00:55:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.47,0.006,125.4,309.94,6.8,325.5
2021-05-04 00:55:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.05,0.003,125.4,309.94,6.8,325.1
2021-05-04 00:55:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.26,0.003,125.4,309.95,7,324.3
2021-05-04 00:55:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.46,0.002,125.4,309.95,7,325.5
2021-05-04 00:55:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.86,0.004,125.4,309.94,7,326.9
2021-05-04 00:55:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.87,0.004,125.4,309.95,7,326.9
2021-05-04 00:55:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.45,0.001,125.4,309.95,7,322.5
2021-05-04 00:55:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.65,0.001,125.4,309.95,7.1,327.7
2021-05-04 00:55:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.35,0.001,125.4,309.95,7,323.4
2021-05-04 00:55:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.86,0.002,125.4,309.95,7,317.9
2021-05-04 00:55:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.46,0.003,125.4,309.95,7,320.5
2021-05-04 00:55:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.67,0.003,125.4,309.95,7,308.7
2021-05-04 00:55:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.17,0.003,125.4,309.95,7,315.2
2021-05-04 00:55:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.57,0.004,125.4,309.95,6.9,307.6
2021-05-04 00:55:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.37,0.004,125.4,309.95,7,309.4
2021-05-04 00:55:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.39,0.006,125.4,309.95,7,307.4
2021-05-04 00:55:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.37,0.003,125.4,309.95,6.9,303.4
2021-05-04 00:55:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.27,0.003,125.4,309.95,6.7,306.3
2021-05-04 00:55:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.57,0.003,125.4,309.95,6.9,309.6
2021-05-04 00:55:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.76,0.003,125.4,309.95,6.8,320.8
2021-05-04 00:55:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.77,0.003,125.4,309.95,7,314.8
2021-05-04 00:55:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.37,0.004,125.4,309.95,6.8,316.4
2021-05-04 00:55:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.56,0.002,125.4,309.95,6.8,312.6
2021-05-04 00:55:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.37,0.002,125.4,309.96,6.6,313.4
2021-05-04 00:55:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.09,0.004,125.4,309.96,6.4,304.1
2021-05-04 00:55:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.98,0.003,125.4,309.96,6.3,304
2021-05-04 00:55:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.39,0.003,125.4,309.97,6.1,306.4
2021-05-04 00:55:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.3,0.004,125.4,309.97,6.1,303.3
2021-05-04 00:55:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.6,0.003,125.4,309.98,6.4,305.6
2021-05-04 00:55:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.21,0.003,125.4,309.99,6.3,300.2
2021-05-04 00:55:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.24,0.005,125.4,310,6.2,298.2
2021-05-04 00:55:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.45,0.005,125.4,310.01,5.9,298.4
2021-05-04 00:55:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.85,0.005,125.4,310.01,5.7,294.8
2021-05-04 00:55:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.56,0.005,125.4,310.02,5.5,298.5
2021-05-04 00:55:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.09,0.007,125.4,310.03,5.5,297
2021-05-04 00:55:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.7,0.007,125.4,310.03,5.4,292.6
2021-05-04 00:55:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.18,0.004,125.4,310.04,5.4,297.1
2021-05-04 00:55:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.19,0.004,125.4,310.05,5.4,288.1
2021-05-04 00:55:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,222.69,0.004,125.4,310.05,5.3,272.6
2021-05-04 00:55:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,228.79,0.004,125.4,310.05,5.5,278.7
2021-05-04 00:55:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,222.18,0.003,125.4,310.05,5.3,272.1
2021-05-04 00:55:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,227.18,0.003,125.4,310.05,5.3,277.1
2021-05-04 00:55:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,224.07,0.003,125.4,310.04,5.4,274
2021-05-04 00:55:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,229.06,0.002,125.4,310.04,5.3,279
2021-05-04 00:55:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,233.36,0.002,125.4,310.04,5.2,283.3
2021-05-04 00:55:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,232.86,0.003,125.4,310.03,5.2,282.8
2021-05-04 00:55:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,230.16,0.004,125.4,310.02,5.3,280.1
2021-05-04 00:55:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.85,0.004,125.4,310.01,5.5,288.8
2021-05-04 00:55:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.23,0.003,125.4,310,5.7,293.2
2021-05-04 00:55:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,238.9,0.002,125.4,309.98,5.8,288.9
2021-05-04 00:55:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,231.4,0.002,125.4,309.98,5.7,281.4
2021-05-04 00:55:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,231.1,0.003,125.4,309.97,5.5,281.1
2021-05-04 00:55:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.87,0.002,125.4,309.95,5,301.9
2021-05-04 00:55:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.56,0.002,125.4,309.94,4.8,308.6
2021-05-04 00:55:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.16,0.003,125.4,309.93,5.1,299.2
2021-05-04 00:56:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.84,0.002,125.4,309.92,5.2,299.9
2021-05-04 00:56:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.64,0.002,125.4,309.92,5,306.7
2021-05-04 00:56:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.23,0.002,125.4,309.91,5.3,301.3
2021-05-04 00:56:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.32,0.002,125.4,309.9,5.7,300.4
2021-05-04 00:56:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.91,0.002,125.4,309.9,5.6,320
2021-05-04 00:56:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.33,0.005,125.4,309.89,5.2,312.4
2021-05-04 00:56:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.4,0.003,125.4,309.88,5,311.5
2021-05-04 00:56:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.39,0.003,125.4,309.87,5,312.5
2021-05-04 00:56:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.89,0.003,125.4,309.86,5.1,303
2021-05-04 00:56:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.68,0.003,125.4,309.85,5.1,306.8
2021-05-04 00:56:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.27,0.003,125.4,309.84,5,296.4
2021-05-04 00:56:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.13,0,125.4,309.83,4.5,300.3
2021-05-04 00:56:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,249.83,0.001,125.4,309.82,4,300
2021-05-04 00:56:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.22,0.001,125.4,309.81,4.4,313.4
2021-05-04 00:56:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.03,0.003,125.4,309.8,4.6,310.2
2021-05-04 00:56:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.2,0.002,125.4,309.79,4.7,322.4
2021-05-04 00:56:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.29,0.002,125.4,309.78,5,319.5
2021-05-04 00:56:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.5,0.005,125.4,309.77,5.3,319.7
2021-05-04 00:56:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.8,0.004,125.4,309.77,5.3,313
2021-05-04 00:56:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.39,0.004,125.4,309.76,5.2,312.6
2021-05-04 00:56:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.59,0.004,125.4,309.76,5.5,309.8
2021-05-04 00:56:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.76,0.002,125.4,309.75,5.5,317
2021-05-04 00:56:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.96,0.002,125.4,309.75,5.7,315.2
2021-05-04 00:56:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.86,0.001,125.4,309.75,5.7,312.1
2021-05-04 00:56:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.46,0.001,125.4,309.75,5.7,316.7
2021-05-04 00:56:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.26,0.001,125.4,309.75,5.9,314.5
2021-05-04 00:56:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.37,0.003,125.4,309.75,5.7,309.6
2021-05-04 00:56:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.85,0.001,125.4,309.74,5.8,318.1
2021-05-04 00:56:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.36,0.001,125.4,309.75,5.7,312.6
2021-05-04 00:56:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.55,0.001,125.4,309.74,5.9,314.8
2021-05-04 00:56:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.55,0.002,125.4,309.74,5.8,314.8
2021-05-04 00:56:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.05,0.002,125.4,309.74,5.7,314.3
2021-05-04 00:56:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.84,0,125.4,309.74,5.7,313.1
2021-05-04 00:56:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.05,0.002,125.4,309.74,5.5,312.3
2021-05-04 00:56:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.75,0.002,125.4,309.74,5.7,315
2021-05-04 00:56:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.95,0.002,125.4,309.74,5.8,312.2
2021-05-04 00:56:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.28,0.005,125.4,309.74,6,305.5
2021-05-04 00:56:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.58,0.005,125.4,309.75,5.9,309.8
2021-05-04 00:56:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.3,0.007,125.4,309.75,5.7,308.5
2021-05-04 00:56:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.59,0.006,125.4,309.75,5.7,310.8
2021-05-04 00:56:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.6,0.006,125.4,309.76,5.6,311.8
2021-05-04 00:56:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.59,0.004,125.4,309.76,5.6,311.8
2021-05-04 00:56:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.3,0.004,125.4,309.77,5.5,312.5
2021-05-04 00:56:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.71,0.004,125.4,309.78,5.6,310.9
2021-05-04 00:56:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.34,0.007,125.4,309.79,5.6,314.5
2021-05-04 00:56:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.43,0.005,125.4,309.79,5.6,311.6
2021-05-04 00:56:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.14,0.005,125.4,309.8,5.5,309.3
2021-05-04 00:56:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.64,0.005,125.4,309.81,5.5,313.8
2021-05-04 00:56:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.66,0.006,125.4,309.82,5.4,317.8
2021-05-04 00:56:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.87,0.006,125.4,309.83,5.5,316
2021-05-04 00:56:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.48,0.006,125.4,309.84,5.6,316.6
2021-05-04 00:56:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.28,0.004,125.4,309.85,5.5,313.4
2021-05-04 00:56:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.67,0.002,125.4,309.86,5.5,313.8
2021-05-04 00:56:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.47,0.002,125.4,309.86,5.5,312.6
2021-05-04 00:56:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,254.29,0.003,125.4,309.87,5.4,304.4
2021-05-04 00:56:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.41,0.004,125.4,309.88,5.2,304.5
2021-05-04 00:56:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.13,0.004,125.4,309.89,5,303.2
2021-05-04 00:56:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.72,0.002,125.4,309.9,5,305.8
2021-05-04 00:56:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.93,0.002,125.4,309.91,4.6,303
2021-05-04 00:56:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.85,0.004,125.4,309.91,4.6,294.9
2021-05-04 00:57:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.16,0.004,125.4,309.92,4.5,304.2
2021-05-04 00:57:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,252.6,0.007,125.4,309.93,4.3,302.6
2021-05-04 00:57:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.79,0.005,125.4,309.94,4.7,300.8
2021-05-04 00:57:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.89,0.005,125.4,309.94,4.9,300.9
2021-05-04 00:57:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.82,0.008,125.4,309.95,5,301.8
2021-05-04 00:57:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.29,0.005,125.4,309.95,5.1,306.3
2021-05-04 00:57:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.5,0.005,125.4,309.96,5.2,309.5
2021-05-04 00:57:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.09,0.003,125.4,309.97,5.2,320.1
2021-05-04 00:57:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.01,0.004,125.4,309.98,5,309
2021-05-04 00:57:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.31,0.004,125.4,309.98,5.1,316.3
2021-05-04 00:57:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.82,0.005,125.4,309.99,5.2,318.8
2021-05-04 00:57:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.43,0.004,125.4,310,5.5,317.4
2021-05-04 00:57:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.13,0.004,125.4,310,5.6,317.1
2021-05-04 00:57:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.62,0.001,125.4,310.01,5.9,320.6
2021-05-04 00:57:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.12,0.002,125.4,310.01,5.9,309.1
2021-05-04 00:57:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.72,0.002,125.4,310.01,5.6,314.7
2021-05-04 00:57:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.92,0.002,125.4,310.01,5.6,312.9
2021-05-04 00:57:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.72,0.001,125.4,310.01,5.7,312.7
2021-05-04 00:57:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.02,0.001,125.4,310.01,5.6,301
2021-05-04 00:57:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.61,0.001,125.4,310,5.3,308.6
2021-05-04 00:57:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.42,0.003,125.4,310,5.2,307.4
2021-05-04 00:57:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.13,0.003,125.4,310,5.1,305.1
2021-05-04 00:57:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.11,0.002,125.4,309.99,5,302.1
2021-05-04 00:57:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.4,0.002,125.4,309.98,5,300.4
2021-05-04 00:57:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.6,0.002,125.4,309.98,4.8,298.6
2021-05-04 00:57:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.88,0.002,125.4,309.96,4.9,301.9
2021-05-04 00:57:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.57,0.003,125.4,309.95,5,310.6
2021-05-04 00:57:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.17,0.003,125.4,309.95,5,320.2
2021-05-04 00:57:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.36,0.002,125.4,309.94,4.8,310.4
2021-05-04 00:57:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.83,0.002,125.4,309.92,4.7,322.9
2021-05-04 00:57:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.92,0.002,125.4,309.91,4.6,321
2021-05-04 00:57:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.5,0.002,125.4,309.89,4.7,317.6
2021-05-04 00:57:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.39,0.001,125.4,309.88,4.7,310.5
2021-05-04 00:57:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.68,0.001,125.4,309.87,4.7,317.8
2021-05-04 00:57:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.47,0.001,125.4,309.86,4.7,322.6
2021-05-04 00:57:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.15,0.002,125.4,309.84,4.6,319.3
2021-05-04 00:57:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.34,0.002,125.4,309.82,4.6,318.5
2021-05-04 00:57:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.13,0.003,125.4,309.81,4.4,318.3
2021-05-04 00:57:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.84,0.005,125.4,309.8,4.1,324
2021-05-04 00:57:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.43,0.005,125.4,309.79,4,325.6
2021-05-04 00:57:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.78,0.002,125.4,309.77,3.9,329
2021-05-04 00:57:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.39,0.005,125.4,309.76,4,330.6
2021-05-04 00:57:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,275.98,0.005,125.4,309.75,4.1,326.2
2021-05-04 00:57:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.66,0.003,125.4,309.74,4,325.9
2021-05-04 00:57:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.24,0.002,125.4,309.73,4,326.5
2021-05-04 00:57:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.83,0.002,125.4,309.72,4.1,324.1
2021-05-04 00:57:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.02,0.001,125.4,309.71,4,322.3
2021-05-04 00:57:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.44,0.006,125.4,309.7,4.1,324.7
2021-05-04 00:57:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.33,0.006,125.4,309.69,4.3,327.6
2021-05-04 00:57:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.49,0.003,125.4,309.67,4.5,322.8
2021-05-04 00:57:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.58,0.002,125.4,309.67,4.9,319.9
2021-05-04 00:57:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.87,0.002,125.4,309.66,5.2,317.2
2021-05-04 00:57:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.07,0.002,125.4,309.65,5.1,312.4
2021-05-04 00:57:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.65,0.001,125.4,309.64,4.9,325
2021-05-04 00:57:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.54,0.001,125.4,309.63,5,326.9
2021-05-04 00:57:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,291.12,0.001,125.4,309.62,5,341.5
2021-05-04 00:57:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,297.12,0.002,125.4,309.62,5,347.5
2021-05-04 00:57:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,291.42,0.002,125.4,309.61,4.6,341.8
2021-05-04 00:57:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,290.11,0.001,125.4,309.61,4.3,340.5
2021-05-04 00:57:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.8,0.001,125.4,309.6,4.7,332.2
2021-05-04 00:58:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.1,0.001,125.4,309.6,5.1,331.5
2021-05-04 00:58:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.09,0,125.4,309.59,5.6,349.5
2021-05-04 00:58:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.7,0.002,125.4,309.59,5.9,338.1
2021-05-04 00:58:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.7,0.002,125.4,309.59,5.8,338.1
2021-05-04 00:58:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.29,0.001,125.4,309.59,6.1,337.7
2021-05-04 00:58:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.29,0.003,125.4,309.58,6,333.7
2021-05-04 00:58:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284,0.003,125.4,309.59,6.1,334.4
2021-05-04 00:58:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.69,0.001,125.4,309.59,6.1,337.1
2021-05-04 00:58:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.3,0.003,125.4,309.59,6.2,341.7
2021-05-04 00:58:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.09,0.003,125.4,309.59,6.2,345.5
2021-05-04 00:58:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.4,0.002,125.4,309.59,6.1,335.8
2021-05-04 00:58:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.6,0.002,125.4,309.59,6.1,335
2021-05-04 00:58:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.7,0.002,125.4,309.59,5.8,338.1
2021-05-04 00:58:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.31,0.003,125.4,309.6,5.5,335.7
2021-05-04 00:58:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.2,0.001,125.4,309.6,5.6,345.6
2021-05-04 00:58:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,291.61,0.001,125.4,309.61,5.5,342
2021-05-04 00:58:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.11,0.002,125.4,309.61,5.5,346.5
2021-05-04 00:58:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.31,0.001,125.4,309.61,5.4,345.7
2021-05-04 00:58:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,291.72,0.001,125.4,309.62,5.2,342.1
2021-05-04 00:58:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,290.73,0.002,125.4,309.62,5.2,341.1
2021-05-04 00:58:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.53,0.001,125.4,309.63,5.1,332.9
2021-05-04 00:58:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.83,0.001,125.4,309.63,5.2,332.2
2021-05-04 00:58:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.65,0.003,125.4,309.64,5.6,334
2021-05-04 00:58:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.86,0.003,125.4,309.65,5.8,328.2
2021-05-04 00:58:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.86,0.003,125.4,309.65,5.8,329.2
2021-05-04 00:58:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.67,0.002,125.4,309.66,5.7,327
2021-05-04 00:58:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.48,0.002,125.4,309.67,5.6,325.8
2021-05-04 00:58:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.19,0.002,125.4,309.68,5.6,326.5
2021-05-04 00:58:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.59,0.002,125.4,309.68,5.7,325.9
2021-05-04 00:58:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.51,0.002,125.4,309.7,5.6,328.8
2021-05-04 00:58:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.81,0.002,125.4,309.7,5.5,329.1
2021-05-04 00:58:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.23,0.005,125.4,309.71,5.9,331.5
2021-05-04 00:58:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.83,0.003,125.4,309.72,6.1,329.1
2021-05-04 00:58:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.14,0.003,125.4,309.73,6.2,329.4
2021-05-04 00:58:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.26,0.003,125.4,309.75,6,329.5
2021-05-04 00:58:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.68,0.005,125.4,309.76,5.9,327.9
2021-05-04 00:58:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.39,0.005,125.4,309.77,5.7,329.6
2021-05-04 00:58:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.9,0.005,125.4,309.78,5.5,328.1
2021-05-04 00:58:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.81,0.005,125.4,309.79,5.4,332
2021-05-04 00:58:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.92,0.005,125.4,309.8,5.6,330.1
2021-05-04 00:58:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.44,0.006,125.4,309.82,5.8,334.6
2021-05-04 00:58:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.65,0.005,125.4,309.83,5.7,327.8
2021-05-04 00:58:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.86,0.005,125.4,309.84,5.8,333
2021-05-04 00:58:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.98,0.007,125.4,309.85,5.9,331.1
2021-05-04 00:58:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.38,0.005,125.4,309.86,5.7,331.5
2021-05-04 00:58:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.2,0.005,125.4,309.88,5.5,327.3
2021-05-04 00:58:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,280.72,0.007,125.4,309.89,5.2,330.8
2021-05-04 00:58:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,276.74,0.006,125.4,309.91,5,326.8
2021-05-04 00:58:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,279.14,0.006,125.4,309.91,5.1,329.2
2021-05-04 00:58:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,280.36,0.008,125.4,309.92,5.2,330.4
2021-05-04 00:58:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,285.57,0.007,125.4,309.94,5.4,335.6
2021-05-04 00:58:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,286.77,0.007,125.4,309.95,5.7,336.8
2021-05-04 00:58:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.59,0.008,125.4,309.96,5.9,331.6
2021-05-04 00:58:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.9,0.008,125.4,309.97,6,331.9
2021-05-04 00:58:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.71,0.008,125.4,309.98,6,335.7
2021-05-04 00:58:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.61,0.005,125.4,309.99,6,334.6
2021-05-04 00:58:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.83,0.005,125.4,310,5.6,318.8
2021-05-04 00:58:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.13,0.005,125.4,310,5.2,322.1
2021-05-04 00:58:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.92,0.001,125.4,310.01,5,321.9
2021-05-04 00:58:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.72,0.001,125.4,310.01,5.2,321.7
2021-05-04 00:59:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.63,0.003,125.4,310.01,5.4,324.6
2021-05-04 00:59:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.92,0.002,125.4,310.01,6.1,331.9
2021-05-04 00:59:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.01,0.003,125.4,310,6.5,332
2021-05-04 00:59:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.11,0.002,125.4,310,7,329.1
2021-05-04 00:59:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.51,0.002,125.4,310,6.8,332.5
2021-05-04 00:59:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.91,0.002,125.4,310,6.7,329.9
2021-05-04 00:59:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273,0.003,125.4,309.99,6.4,323
2021-05-04 00:59:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.39,0.003,125.4,309.98,6.3,325.4
2021-05-04 00:59:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.57,0.001,125.4,309.97,6.4,336.6
2021-05-04 00:59:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.07,0.003,125.4,309.96,6.4,331.1
2021-05-04 00:59:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.56,0.003,125.4,309.95,6.2,333.6
2021-05-04 00:59:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.66,0.002,125.4,309.95,6.3,332.7
2021-05-04 00:59:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.53,0,125.4,309.93,6.4,332.6
2021-05-04 00:59:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.42,0,125.4,309.92,6.8,330.5
2021-05-04 00:59:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.42,0.003,125.4,309.91,7,331.5
2021-05-04 00:59:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.3,0.004,125.4,309.89,7.1,340.4
2021-05-04 00:59:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.5,0.004,125.4,309.89,7,330.6
2021-05-04 00:59:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.48,0.001,125.4,309.88,7,341.6
2021-05-04 00:59:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.46,0,125.4,309.86,7.3,340.6
2021-05-04 00:59:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.05,0,125.4,309.85,7.2,342.2
2021-05-04 00:59:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.84,0.002,125.4,309.84,7.3,340
2021-05-04 00:59:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.53,0.002,125.4,309.83,7.5,338.7
2021-05-04 00:59:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.12,0.002,125.4,309.82,7.4,338.3
2021-05-04 00:59:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.32,0.003,125.4,309.81,7.1,339.5
2021-05-04 00:59:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.5,0.002,125.4,309.8,7.1,338.7
2021-05-04 00:59:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286,0.002,125.4,309.79,7.1,336.2
2021-05-04 00:59:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.19,0.005,125.4,309.78,7.1,339.4
2021-05-04 00:59:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.18,0.005,125.4,309.77,7.1,340.4
2021-05-04 00:59:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.37,0.005,125.4,309.76,7.2,334.6
2021-05-04 00:59:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.46,0.006,125.4,309.75,7.3,339.7
2021-05-04 00:59:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.46,0.007,125.4,309.74,7.3,334.7
2021-05-04 00:59:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.05,0.007,125.4,309.73,7.4,338.3
2021-05-04 00:59:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.23,0.003,125.4,309.72,7.2,339.5
2021-05-04 00:59:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.41,0.001,125.4,309.71,7.1,336.7
2021-05-04 00:59:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.51,0.001,125.4,309.71,7.1,336.8
2021-05-04 00:59:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.01,0.003,125.4,309.7,7.2,340.3
2021-05-04 00:59:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.21,0.003,125.4,309.7,7,337.5
2021-05-04 00:59:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.3,0.003,125.4,309.69,7.2,335.6
2021-05-04 00:59:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.79,0.004,125.4,309.68,7,332.1
2021-05-04 00:59:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.31,0.007,125.4,309.68,7,329.6
2021-05-04 00:59:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.6,0.007,125.4,309.68,6.7,337.9
2021-05-04 00:59:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.19,0.008,125.4,309.67,6.8,334.5
2021-05-04 00:59:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.59,0.005,125.4,309.67,6.8,331.9
2021-05-04 00:59:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.68,0.005,125.4,309.67,6.8,336
2021-05-04 00:59:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.79,0.005,125.4,309.67,6.8,324.1
2021-05-04 00:59:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.6,0.005,125.4,309.67,6.4,320.9
2021-05-04 00:59:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.19,0.005,125.4,309.67,5.9,332.5
2021-05-04 00:59:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.59,0.006,125.4,309.67,6.5,331.9
2021-05-04 00:59:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.51,0.007,125.4,309.68,6.8,329.8
2021-05-04 00:59:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.71,0.007,125.4,309.68,7,329
2021-05-04 00:59:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.02,0.006,125.4,309.69,6.9,324.3
2021-05-04 00:59:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.12,0.005,125.4,309.7,6.9,326.4
2021-05-04 00:59:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.92,0.005,125.4,309.7,6.5,332.2
2021-05-04 00:59:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.72,0.004,125.4,309.71,6.5,332
2021-05-04 00:59:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.55,0.005,125.4,309.73,6.7,330.8
2021-05-04 00:59:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.35,0.005,125.4,309.73,6.7,329.6
2021-05-04 00:59:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.95,0.004,125.4,309.74,6.7,332.2
2021-05-04 00:59:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.76,0.004,125.4,309.75,6.6,331
2021-05-04 00:59:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.07,0.004,125.4,309.76,6.8,332.3
2021-05-04 00:59:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.08,0.004,125.4,309.77,6.7,331.3
2021-05-04 01:00:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.4,0.005,125.4,309.78,6.8,331.6
2021-05-04 01:00:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.01,0.005,125.4,309.79,6.7,331.2
2021-05-04 01:00:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.63,0.008,125.4,309.8,6.6,328.8
2021-05-04 01:00:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.34,0.007,125.4,309.81,6.3,326.5
2021-05-04 01:00:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.57,0.007,125.4,309.83,6,319.7
2021-05-04 01:00:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.98,0.005,125.4,309.85,5.8,321.1
2021-05-04 01:00:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.89,0.005,125.4,309.86,5.8,320
2021-05-04 01:00:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.6,0.005,125.4,309.88,5.9,334.7
2021-05-04 01:00:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.11,0.004,125.4,309.89,6.3,330.2
2021-05-04 01:00:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.93,0.004,125.4,309.91,6.4,329
2021-05-04 01:00:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.85,0.004,125.4,309.93,6.3,328.9
2021-05-04 01:00:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.77,0.005,125.4,309.95,6.2,327.8
2021-05-04 01:00:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.79,0.005,125.4,309.97,6.1,328.8
2021-05-04 01:00:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.3,0.005,125.4,309.98,6.1,327.3
2021-05-04 01:00:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.11,0.004,125.4,309.99,6.1,327.1
2021-05-04 01:00:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.61,0,125.4,310.01,6.1,329.6
2021-05-04 01:00:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.72,0,125.4,310.02,6,327.7
2021-05-04 01:00:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.14,0.002,125.4,310.03,6.1,332.1
2021-05-04 01:00:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.15,0.002,125.4,310.04,6,331.1
2021-05-04 01:00:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.65,0.002,125.4,310.04,6,330.6
2021-05-04 01:00:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.08,0.01,125.4,310.04,5.9,330
2021-05-04 01:00:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.88,0.009,125.4,310.04,5.7,325.8
2021-05-04 01:00:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.18,0.009,125.4,310.03,5.7,323.1
2021-05-04 01:00:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.97,0.007,125.4,310.03,5.5,322.9
2021-05-04 01:00:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.55,0.005,125.4,310.02,5.4,326.5
2021-05-04 01:00:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.25,0.005,125.4,310.02,5.2,326.2
2021-05-04 01:00:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.22,0.002,125.4,310.01,5,321.2
2021-05-04 01:00:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.42,0.003,125.4,310,5,325.4
2021-05-04 01:00:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.9,0.003,125.4,309.99,5.3,333.9
2021-05-04 01:00:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.79,0.003,125.4,309.98,5.7,337.8
2021-05-04 01:00:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.17,0,125.4,309.97,5.9,334.2
2021-05-04 01:00:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.86,0,125.4,309.96,6.1,334.9
2021-05-04 01:00:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.85,0.004,125.4,309.94,6.4,333.9
2021-05-04 01:00:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.64,0.005,125.4,309.92,6.4,334.7
2021-05-04 01:00:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.63,0.005,125.4,309.91,6.3,335.7
2021-05-04 01:00:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295.69,0.002,125.4,309.89,6,345.8
2021-05-04 01:00:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.47,0.001,125.4,309.87,5.7,339.6
2021-05-04 01:00:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.25,0.001,125.4,309.85,5.8,332.4
2021-05-04 01:00:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.64,0.004,125.4,309.83,5.7,339.8
2021-05-04 01:00:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.93,0.003,125.4,309.82,5.6,336.1
2021-05-04 01:00:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.82,0.003,125.4,309.8,5.1,322
2021-05-04 01:00:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.89,0.003,125.4,309.78,4.7,332.1
2021-05-04 01:00:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,288.98,0.004,125.4,309.77,4.4,339.2
2021-05-04 01:00:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,296.97,0.004,125.4,309.76,4.3,347.2
2021-05-04 01:00:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.07,0.003,125.4,309.75,4.2,325.3
2021-05-04 01:00:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.94,0.002,125.4,309.73,4.4,328.2
2021-05-04 01:00:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,296.72,0.002,125.4,309.72,5,347
2021-05-04 01:00:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,289.11,0.001,125.4,309.71,4.9,339.4
2021-05-04 01:00:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.01,0.001,125.4,309.71,4.9,341.3
2021-05-04 01:00:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.49,0.001,125.4,309.69,5.6,340.8
2021-05-04 01:00:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.88,0.002,125.4,309.68,5.9,341.2
2021-05-04 01:00:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.68,0.004,125.4,309.67,5.7,343
2021-05-04 01:00:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.77,0.004,125.4,309.66,5.6,341.1
2021-05-04 01:00:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.25,0.003,125.4,309.64,5.7,339.6
2021-05-04 01:00:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.24,0.004,125.4,309.63,5.6,339.6
2021-05-04 01:00:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.23,0.004,125.4,309.62,5.9,341.6
2021-05-04 01:00:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.42,0.004,125.4,309.61,6,341.8
2021-05-04 01:00:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.21,0.004,125.4,309.6,6.2,339.6
2021-05-04 01:00:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.19,0.004,125.4,309.58,6.2,333.6
2021-05-04 01:00:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.8,0.005,125.4,309.58,6,336.2
2021-05-04 01:01:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.98,0.003,125.4,309.57,6.2,334.4
2021-05-04 01:01:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.98,0.004,125.4,309.57,6,333.4
2021-05-04 01:01:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.07,0.005,125.4,309.56,5.6,339.5
2021-05-04 01:01:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.27,0.005,125.4,309.55,5.5,337.7
2021-05-04 01:01:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.57,0.004,125.4,309.55,5.5,331
2021-05-04 01:01:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.77,0.005,125.4,309.55,5.5,335.2
2021-05-04 01:01:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.44,0.001,125.4,309.54,5.4,333.9
2021-05-04 01:01:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.24,0.001,125.4,309.54,5.5,338.7
2021-05-04 01:01:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.15,0.002,125.4,309.54,5.9,334.6
2021-05-04 01:01:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.05,0.003,125.4,309.54,5.9,334.5
2021-05-04 01:01:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.84,0.004,125.4,309.53,6.1,337.3
2021-05-04 01:01:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.34,0.005,125.4,309.53,6.1,339.8
2021-05-04 01:01:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.04,0.005,125.4,309.53,6.3,337.5
2021-05-04 01:01:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.84,0.005,125.4,309.53,6.4,336.3
2021-05-04 01:01:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.04,0.002,125.4,309.53,6.5,337.5
2021-05-04 01:01:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.15,0.002,125.4,309.54,6.9,335.6
2021-05-04 01:01:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.05,0.004,125.4,309.54,6.8,334.5
2021-05-04 01:01:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.16,0.003,125.4,309.55,6.7,337.6
2021-05-04 01:01:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.36,0.003,125.4,309.55,6.6,337.8
2021-05-04 01:01:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.28,0.007,125.4,309.56,6.7,337.7
2021-05-04 01:01:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.08,0.007,125.4,309.56,6.6,338.5
2021-05-04 01:01:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.49,0.007,125.4,309.57,7,333.9
2021-05-04 01:01:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.28,0.001,125.4,309.58,7,336.7
2021-05-04 01:01:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.39,0.003,125.4,309.58,6.8,334.8
2021-05-04 01:01:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.1,0.003,125.4,309.59,6.9,332.5
2021-05-04 01:01:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.41,0.005,125.4,309.6,7,337.8
2021-05-04 01:01:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.01,0.005,125.4,309.6,6.9,338.4
2021-05-04 01:01:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.23,0.005,125.4,309.61,6.8,333.6
2021-05-04 01:01:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.63,0.005,125.4,309.62,6.6,336
2021-05-04 01:01:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.64,0.005,125.4,309.63,6.4,337
2021-05-04 01:01:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.35,0.005,125.4,309.64,6.4,341.7
2021-05-04 01:01:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.06,0.004,125.4,309.65,6.8,337.4
2021-05-04 01:01:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.69,0.007,125.4,309.67,7.1,338
2021-05-04 01:01:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.31,0.007,125.4,309.69,6.6,333.6
2021-05-04 01:01:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.81,0.006,125.4,309.7,6.4,340.1
2021-05-04 01:01:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.02,0.004,125.4,309.71,6.2,335.3
2021-05-04 01:01:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.34,0.004,125.4,309.73,6.3,335.6
2021-05-04 01:01:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.36,0.005,125.4,309.74,6.8,330.6
2021-05-04 01:01:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.78,0.004,125.4,309.76,6.6,330
2021-05-04 01:01:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.29,0.004,125.4,309.77,6.6,329.5
2021-05-04 01:01:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.51,0.007,125.4,309.78,6.5,326.7
2021-05-04 01:01:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.52,0.007,125.4,309.79,6.5,323.7
2021-05-04 01:01:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.03,0.007,125.4,309.8,6.6,327.2
2021-05-04 01:01:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.85,0.007,125.4,309.82,6.4,323
2021-05-04 01:01:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.56,0.007,125.4,309.83,6.6,325.7
2021-05-04 01:01:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.88,0.007,125.4,309.85,6.6,324
2021-05-04 01:01:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272,0.009,125.4,309.86,7,322.1
2021-05-04 01:01:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.62,0.01,125.4,309.88,7.3,325.7
2021-05-04 01:01:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.64,0.01,125.4,309.9,7.5,325.7
2021-05-04 01:01:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.06,0.011,125.4,309.92,7.6,326.1
2021-05-04 01:01:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,277.67,0.009,125.4,309.94,7.8,327.7
2021-05-04 01:01:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.09,0.009,125.4,309.96,7.9,327.1
2021-05-04 01:01:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,278.49,0.007,125.4,309.97,7.5,328.5
2021-05-04 01:01:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.81,0.005,125.4,309.99,7.3,327.8
2021-05-04 01:01:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.43,0.005,125.4,310.01,7.6,322.4
2021-05-04 01:01:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.25,0.006,125.4,310.03,7.7,325.2
2021-05-04 01:01:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.56,0.004,125.4,310.04,7.4,324.5
2021-05-04 01:01:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.97,0.004,125.4,310.05,7.1,321.9
2021-05-04 01:01:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.77,0.003,125.4,310.06,7,326.7
2021-05-04 01:01:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.87,0.003,125.4,310.06,6.8,323.8
2021-05-04 01:02:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.47,0.003,125.4,310.06,6.5,327.4
2021-05-04 01:02:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.49,0.007,125.4,310.06,6.4,326.4
2021-05-04 01:02:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,277.78,0.008,125.4,310.05,6.5,327.7
2021-05-04 01:02:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.88,0.008,125.4,310.05,6.8,329.8
2021-05-04 01:02:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.27,0.008,125.4,310.04,7,329.2
2021-05-04 01:02:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.64,0.004,125.4,310.03,7,329.6
2021-05-04 01:02:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.74,0.004,125.4,310.03,7,329.7
2021-05-04 01:02:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.83,0.004,125.4,310.02,7,330.8
2021-05-04 01:02:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.33,0.005,125.4,310.01,7.2,332.3
2021-05-04 01:02:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.83,0.005,125.4,310.01,7.6,329.8
2021-05-04 01:02:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.8,0.001,125.4,310,7.3,329.8
2021-05-04 01:02:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.49,0.001,125.4,309.99,7.2,331.5
2021-05-04 01:02:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.78,0.001,125.4,309.98,7,330.8
2021-05-04 01:02:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.47,0.003,125.4,309.96,7,329.5
2021-05-04 01:02:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.06,0.002,125.4,309.95,7.4,329.1
2021-05-04 01:02:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.35,0.002,125.4,309.94,7.6,328.4
2021-05-04 01:02:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.32,0,125.4,309.92,7.6,328.4
2021-05-04 01:02:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.32,0.005,125.4,309.9,7.6,330.4
2021-05-04 01:02:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.91,0.005,125.4,309.89,7.5,327
2021-05-04 01:02:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.38,0.002,125.4,309.87,7.3,318.5
2021-05-04 01:02:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.66,0.001,125.4,309.86,7.1,325.8
2021-05-04 01:02:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.76,0.001,125.4,309.86,7.1,321.9
2021-05-04 01:02:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.36,0.003,125.4,309.85,7.2,317.5
2021-05-04 01:02:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.44,0.001,125.4,309.84,7.3,319.6
2021-05-04 01:02:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.34,0.001,125.4,309.84,7.4,319.5
2021-05-04 01:02:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.84,0.002,125.4,309.83,7.1,319
2021-05-04 01:02:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.54,0.001,125.4,309.83,7,316.7
2021-05-04 01:02:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.34,0.001,125.4,309.83,7.2,314.5
2021-05-04 01:02:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.04,0.003,125.4,309.83,7.5,315.2
2021-05-04 01:02:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.34,0.003,125.4,309.83,7.9,317.5
2021-05-04 01:02:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.73,0.003,125.4,309.82,7.8,318.9
2021-05-04 01:02:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.44,0.005,125.4,309.82,7.5,316.6
2021-05-04 01:02:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.34,0.004,125.4,309.82,7.2,322.5
2021-05-04 01:02:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.54,0.004,125.4,309.82,7.2,313.7
2021-05-04 01:02:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.14,0.004,125.4,309.82,7,317.3
2021-05-04 01:02:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.15,0.005,125.4,309.82,6.9,315.3
2021-05-04 01:02:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.45,0.005,125.4,309.82,7,317.6
2021-05-04 01:02:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.15,0.004,125.4,309.83,6.9,313.3
2021-05-04 01:02:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.26,0.004,125.4,309.84,6.8,314.4
2021-05-04 01:02:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.07,0.004,125.4,309.85,6.6,316.2
2021-05-04 01:02:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.48,0.003,125.4,309.86,6.6,318.6
2021-05-04 01:02:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.89,0.003,125.4,309.87,6.6,318
2021-05-04 01:02:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.9,0.003,125.4,309.88,6.6,318
2021-05-04 01:02:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.31,0.002,125.4,309.9,6.4,320.4
2021-05-04 01:02:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.73,0.004,125.4,309.91,6.5,322.8
2021-05-04 01:02:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.64,0.004,125.4,309.92,6.3,324.7
2021-05-04 01:02:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.44,0.002,125.4,309.93,6.4,325.5
2021-05-04 01:02:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.95,0.003,125.4,309.94,6.4,322
2021-05-04 01:02:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.66,0.003,125.4,309.95,6.4,324.7
2021-05-04 01:02:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.57,0.002,125.4,309.96,6.3,320.6
2021-05-04 01:02:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.09,0.003,125.4,309.97,6.3,321.1
2021-05-04 01:02:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.5,0.003,125.4,309.98,6.2,320.5
2021-05-04 01:02:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.73,0.007,125.4,309.99,6.3,320.7
2021-05-04 01:02:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.23,0.005,125.4,310.01,6.1,324.2
2021-05-04 01:02:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.04,0.005,125.4,310.02,6.2,324
2021-05-04 01:02:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.07,0.007,125.4,310.03,6,323
2021-05-04 01:02:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.79,0.009,125.4,310.04,6,321.7
2021-05-04 01:02:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.2,0.009,125.4,310.06,6,324.1
2021-05-04 01:02:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.34,0.015,125.4,310.06,6,319.2
2021-05-04 01:02:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.63,0.014,125.4,310.07,6.1,327.5
2021-05-04 01:03:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.43,0.014,125.4,310.07,6.2,327.3
2021-05-04 01:03:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.83,0.012,125.4,310.07,6.5,323.7
2021-05-04 01:03:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.83,0.013,125.4,310.07,6.8,319.7
2021-05-04 01:03:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.53,0.013,125.4,310.06,6.9,314.4
2021-05-04 01:03:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,263.84,0.014,125.4,310.06,7,313.7
2021-05-04 01:03:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.3,0.01,125.4,310.04,7.1,310.2
2021-05-04 01:03:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.89,0.01,125.4,310.04,7.2,314.8
2021-05-04 01:03:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,264.98,0.008,125.4,310.04,7.4,314.9
2021-05-04 01:03:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.45,0.006,125.4,310.02,7.2,315.4
2021-05-04 01:03:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.74,0.003,125.4,310.02,7.2,314.7
2021-05-04 01:03:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.04,0.006,125.4,310.01,7,318
2021-05-04 01:03:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.03,0.006,125.4,310,7,323
2021-05-04 01:03:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.02,0.004,125.4,310,7,322
2021-05-04 01:03:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.12,0.005,125.4,309.99,7,317.1
2021-05-04 01:03:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.21,0.005,125.4,309.98,6.8,317.2
2021-05-04 01:03:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.79,0.004,125.4,309.97,6.9,317.8
2021-05-04 01:03:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.98,0.004,125.4,309.96,6.9,316
2021-05-04 01:03:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.27,0.004,125.4,309.95,7.1,318.3
2021-05-04 01:03:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.36,0.001,125.4,309.95,6.9,307.4
2021-05-04 01:03:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.68,0.005,125.4,309.95,6.7,317.7
2021-05-04 01:03:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.47,0.005,125.4,309.94,6.3,310.5
2021-05-04 01:03:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.75,0.002,125.4,309.94,6,315.8
2021-05-04 01:03:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.74,0.002,125.4,309.93,6.1,323.8
2021-05-04 01:03:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.55,0.002,125.4,309.94,6.7,321.6
2021-05-04 01:03:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.75,0.003,125.4,309.93,6.5,319.8
2021-05-04 01:03:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.94,0.001,125.4,309.93,6.4,316
2021-05-04 01:03:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.94,0.001,125.4,309.93,6.2,317
2021-05-04 01:03:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.95,0.003,125.4,309.93,6.2,320
2021-05-04 01:03:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.55,0.004,125.4,309.93,6.3,320.6
2021-05-04 01:03:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.05,0.004,125.4,309.93,6.3,323.1
2021-05-04 01:03:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.03,0,125.4,309.93,6.5,321.1
2021-05-04 01:03:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.05,0.003,125.4,309.93,6.4,313.1
2021-05-04 01:03:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.04,0.003,125.4,309.92,6.2,313.1
2021-05-04 01:03:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.23,0.002,125.4,309.92,6.1,318.3
2021-05-04 01:03:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.66,0.005,125.4,309.93,6.1,316.7
2021-05-04 01:03:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.96,0.005,125.4,309.93,6.1,311
2021-05-04 01:03:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.76,0.005,125.4,309.93,5.9,320.8
2021-05-04 01:03:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.15,0.004,125.4,309.93,5.9,322.2
2021-05-04 01:03:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.26,0.004,125.4,309.94,5.9,331.3
2021-05-04 01:03:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.57,0.004,125.4,309.94,6,312.6
2021-05-04 01:03:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.27,0.003,125.4,309.95,6,314.3
2021-05-04 01:03:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.47,0.003,125.4,309.95,6.1,307.5
2021-05-04 01:03:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.57,0.003,125.4,309.95,6,313.6
2021-05-04 01:03:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.97,0.001,125.4,309.96,5.6,320
2021-05-04 01:03:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.67,0.001,125.4,309.96,5.8,323.7
2021-05-04 01:03:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.89,0.004,125.4,309.97,6.3,324.9
2021-05-04 01:03:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.59,0.003,125.4,309.97,6.4,317.6
2021-05-04 01:03:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.9,0.003,125.4,309.98,6.5,319.9
2021-05-04 01:03:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.51,0.006,125.4,309.98,6.5,322.5
2021-05-04 01:03:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.72,0.007,125.4,309.99,6.5,321.7
2021-05-04 01:03:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.83,0.007,125.4,310,6.5,321.8
2021-05-04 01:03:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.33,0.004,125.4,310.01,6.6,318.3
2021-05-04 01:03:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.14,0.006,125.4,310.01,6.5,320.1
2021-05-04 01:03:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.04,0.006,125.4,310.01,6.5,318
2021-05-04 01:03:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.84,0.004,125.4,310.02,6.3,314.8
2021-05-04 01:03:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.85,0.004,125.4,310.03,6.4,319.8
2021-05-04 01:03:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.15,0.004,125.4,310.03,6.3,314.1
2021-05-04 01:03:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.85,0.003,125.4,310.03,6.3,313.8
2021-05-04 01:03:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.67,0.005,125.4,310.04,6.3,314.6
2021-05-04 01:03:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.47,0.005,125.4,310.04,6.3,317.4
2021-05-04 01:04:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.66,0.004,125.4,310.04,6.2,319.6
2021-05-04 01:04:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.67,0.007,125.4,310.03,6.3,318.6
2021-05-04 01:04:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.67,0.007,125.4,310.03,6.3,319.6
2021-05-04 01:04:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.36,0.005,125.4,310.03,6.2,319.3
2021-05-04 01:04:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.25,0.005,125.4,310.02,6,318.2
2021-05-04 01:04:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.15,0.005,125.4,310.02,6,318.1
2021-05-04 01:04:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.24,0.005,125.4,310.01,6.2,318.2
2021-05-04 01:04:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.23,0.004,125.4,310.01,6.4,316.2
2021-05-04 01:04:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.62,0.004,125.4,310,6.3,316.6
2021-05-04 01:04:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.01,0.003,125.4,309.99,6.3,321
2021-05-04 01:04:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.71,0.003,125.4,309.99,6.2,313.7
2021-05-04 01:04:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.6,0.003,125.4,309.98,6,315.6
2021-05-04 01:04:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.48,0.001,125.4,309.97,6.1,316.5
2021-05-04 01:04:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.39,0.003,125.4,309.97,6,320.4
2021-05-04 01:04:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.07,0.003,125.4,309.96,5.9,325.1
2021-05-04 01:04:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.96,0.001,125.4,309.95,6.2,321
2021-05-04 01:04:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.65,0.002,125.4,309.94,6.2,319.7
2021-05-04 01:04:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.74,0.002,125.4,309.93,6.1,317.8
2021-05-04 01:04:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.12,0.001,125.4,309.92,6,324.2
2021-05-04 01:04:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.93,0.003,125.4,309.91,5.7,323
2021-05-04 01:04:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.63,0.003,125.4,309.91,5.6,320.7
2021-05-04 01:04:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.11,0.002,125.4,309.9,5.6,318.2
2021-05-04 01:04:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.8,0.002,125.4,309.89,5.7,319.9
2021-05-04 01:04:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.89,0.002,125.4,309.88,5.7,315
2021-05-04 01:04:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.1,0.003,125.4,309.88,5.6,317.2
2021-05-04 01:04:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.08,0.002,125.4,309.87,5.7,312.2
2021-05-04 01:04:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.98,0.002,125.4,309.87,5.7,313.1
2021-05-04 01:04:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.37,0.001,125.4,309.86,5.7,311.5
2021-05-04 01:04:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.07,0.002,125.4,309.86,5.7,311.2
2021-05-04 01:04:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.57,0.002,125.4,309.86,5.7,311.7
2021-05-04 01:04:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.47,0.001,125.4,309.86,5.5,312.6
2021-05-04 01:04:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.66,0.001,125.4,309.85,5.6,307.8
2021-05-04 01:04:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.16,0.001,125.4,309.85,5.8,310.3
2021-05-04 01:04:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.46,0.001,125.4,309.85,5.7,315.6
2021-05-04 01:04:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.17,0.003,125.4,309.85,5.9,317.3
2021-05-04 01:04:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.17,0.003,125.4,309.85,5.6,316.3
2021-05-04 01:04:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.45,0.001,125.4,309.85,5.4,327.6
2021-05-04 01:04:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.36,0.002,125.4,309.85,5.4,320.5
2021-05-04 01:04:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.46,0.002,125.4,309.85,5.7,317.6
2021-05-04 01:04:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.15,0.001,125.4,309.85,6,328.3
2021-05-04 01:04:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.96,0.002,125.4,309.85,6.3,328.1
2021-05-04 01:04:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.86,0.002,125.4,309.85,6.1,331
2021-05-04 01:04:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.56,0.003,125.4,309.85,6,330.7
2021-05-04 01:04:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.86,0.003,125.4,309.85,6.2,338
2021-05-04 01:04:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.77,0.003,125.4,309.86,6.3,332.9
2021-05-04 01:04:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.67,0.003,125.4,309.86,6.3,329.8
2021-05-04 01:04:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.47,0.002,125.4,309.86,6.2,321.6
2021-05-04 01:04:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.37,0.002,125.4,309.86,5.8,314.5
2021-05-04 01:04:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.4,0.005,125.4,309.87,5.2,327.5
2021-05-04 01:04:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.49,0.004,125.4,309.87,4.9,331.6
2021-05-04 01:04:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.01,0.004,125.4,309.87,4.2,300.1
2021-05-04 01:04:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.51,0.004,125.4,309.87,4.4,309.6
2021-05-04 01:04:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.12,0.004,125.4,309.88,4.1,312.2
2021-05-04 01:04:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.31,0.004,125.4,309.88,4.3,316.4
2021-05-04 01:04:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.91,0.004,125.4,309.88,4.8,313
2021-05-04 01:04:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.33,0.006,125.4,309.89,4.7,323.4
2021-05-04 01:04:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.53,0.006,125.4,309.89,4.9,316.6
2021-05-04 01:04:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.45,0.008,125.4,309.89,5.1,310.5
2021-05-04 01:04:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.23,0.005,125.4,309.89,5.3,309.3
2021-05-04 01:04:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.34,0.005,125.4,309.89,4.9,301.4
2021-05-04 01:05:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.35,0.006,125.4,309.9,4.8,310.4
2021-05-04 01:05:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.83,0.003,125.4,309.9,4.8,298.9
2021-05-04 01:05:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.53,0.003,125.4,309.9,4.6,293.6
2021-05-04 01:05:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.74,0.004,125.4,309.9,4.7,289.8
2021-05-04 01:05:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,232.54,0.003,125.4,309.91,5,282.6
2021-05-04 01:05:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,232.94,0.003,125.4,309.91,5.1,283
2021-05-04 01:05:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.55,0.003,125.4,309.92,5,289.6
2021-05-04 01:05:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.86,0.004,125.4,309.92,5,291.9
2021-05-04 01:05:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.06,0.004,125.4,309.92,5.1,296.1
2021-05-04 01:05:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.37,0.004,125.4,309.93,5.3,295.4
2021-05-04 01:05:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.07,0.005,125.4,309.93,5.3,304.1
2021-05-04 01:05:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.88,0.005,125.4,309.94,5.4,297.9
2021-05-04 01:05:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.69,0.005,125.4,309.95,5.5,295.7
2021-05-04 01:05:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.38,0.003,125.4,309.95,5.6,295.4
2021-05-04 01:05:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.39,0.003,125.4,309.96,5.5,296.4
2021-05-04 01:05:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.23,0.007,125.4,309.97,5.6,298.2
2021-05-04 01:05:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.44,0.007,125.4,309.98,5.8,300.4
2021-05-04 01:05:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.87,0.011,125.4,309.98,5.9,299.8
2021-05-04 01:05:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251.69,0.013,125.4,309.99,5.9,301.6
2021-05-04 01:05:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.19,0.013,125.4,309.99,6,302.1
2021-05-04 01:05:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.86,0.008,125.4,310,6.1,302.8
2021-05-04 01:05:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.27,0.008,125.4,310.01,6.3,303.2
2021-05-04 01:05:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.56,0.007,125.4,310.01,6.6,304.5
2021-05-04 01:05:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.57,0.007,125.4,310.02,6.8,302.5
2021-05-04 01:05:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.66,0.007,125.4,310.02,7,308.6
2021-05-04 01:05:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.76,0.007,125.4,310.03,7.3,318.7
2021-05-04 01:05:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.76,0.007,125.4,310.03,7.2,318.7
2021-05-04 01:05:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.24,0.003,125.4,310.03,7.1,317.2
2021-05-04 01:05:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.46,0.007,125.4,310.03,6.9,321.4
2021-05-04 01:05:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.56,0.007,125.4,310.03,7,325.5
2021-05-04 01:05:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.06,0.007,125.4,310.02,7,312
2021-05-04 01:05:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.76,0.007,125.4,310.02,6.9,314.7
2021-05-04 01:05:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.46,0.007,125.4,310.01,6.2,310.4
2021-05-04 01:05:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.04,0.007,125.4,310.01,5.9,332
2021-05-04 01:05:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.64,0.007,125.4,310,5.6,320.6
2021-05-04 01:05:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.83,0.007,125.4,309.99,6.1,321.8
2021-05-04 01:05:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.9,0.002,125.4,309.99,5.9,318.9
2021-05-04 01:05:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.51,0.005,125.4,309.98,5.5,320.5
2021-05-04 01:05:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.01,0.005,125.4,309.97,5.1,310
2021-05-04 01:05:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.48,0.003,125.4,309.96,5,322.5
2021-05-04 01:05:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.09,0.004,125.4,309.95,4.8,306.1
2021-05-04 01:05:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.28,0.005,125.4,309.93,5,303.3
2021-05-04 01:05:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.17,0.005,125.4,309.92,5.5,295.2
2021-05-04 01:05:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.22,0.001,125.4,309.91,5.7,306.3
2021-05-04 01:05:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.51,0.002,125.4,309.9,5.8,310.6
2021-05-04 01:05:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.01,0.004,125.4,309.88,5.7,308.1
2021-05-04 01:05:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.8,0.004,125.4,309.87,5.7,302.9
2021-05-04 01:05:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.49,0.004,125.4,309.86,5.8,296.6
2021-05-04 01:05:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.29,0.003,125.4,309.86,5.7,294.4
2021-05-04 01:05:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.98,0.003,125.4,309.85,5.5,295.1
2021-05-04 01:05:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,248.97,0.003,125.4,309.84,5.7,299.1
2021-05-04 01:05:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,246.45,0.002,125.4,309.83,5.8,296.6
2021-05-04 01:05:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.14,0.002,125.4,309.82,5.8,298.3
2021-05-04 01:05:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.73,0.003,125.4,309.81,5.9,302.9
2021-05-04 01:05:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.73,0.003,125.4,309.81,6.1,303.9
2021-05-04 01:05:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.11,0.002,125.4,309.8,6.1,304.3
2021-05-04 01:05:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.71,0.001,125.4,309.8,5.9,302.9
2021-05-04 01:05:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.03,0.004,125.4,309.8,5.8,301.2
2021-05-04 01:05:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.32,0.004,125.4,309.79,5.5,308.5
2021-05-04 01:05:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.1,0.001,125.4,309.79,5.6,304.3
2021-05-04 01:06:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257,0.001,125.4,309.79,5.5,307.2
2021-05-04 01:06:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.2,0.001,125.4,309.79,5.3,300.4
2021-05-04 01:06:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.7,0.001,125.4,309.79,5.4,309.9
2021-05-04 01:06:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.7,0.002,125.4,309.79,5.7,313.9
2021-05-04 01:06:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265,0.002,125.4,309.79,6.2,315.2
2021-05-04 01:06:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.32,0.004,125.4,309.79,6,308.5
2021-05-04 01:06:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.51,0.004,125.4,309.79,5.8,317.7
2021-05-04 01:06:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.52,0.004,125.4,309.8,5.7,317.7
2021-05-04 01:06:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.21,0.002,125.4,309.8,5.6,320.4
2021-05-04 01:06:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.52,0.003,125.4,309.8,5.7,315.7
2021-05-04 01:06:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.02,0.003,125.4,309.81,5.4,330.2
2021-05-04 01:06:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.02,0,125.4,309.82,5.3,331.2
2021-05-04 01:06:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.92,0.001,125.4,309.82,5.3,329.1
2021-05-04 01:06:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,285.43,0.001,125.4,309.83,5,335.6
2021-05-04 01:06:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.55,0.003,125.4,309.84,5.1,330.7
2021-05-04 01:06:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.76,0.003,125.4,309.85,5,331.9
2021-05-04 01:06:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,290.86,0.003,125.4,309.85,5,341
2021-05-04 01:06:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.07,0.002,125.4,309.86,4.8,337.2
2021-05-04 01:06:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.96,0.001,125.4,309.86,4.5,334.1
2021-05-04 01:06:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.19,0.001,125.4,309.88,4.4,324.3
2021-05-04 01:06:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.31,0.003,125.4,309.89,4.3,325.4
2021-05-04 01:06:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,276.03,0.006,125.4,309.89,4.2,326.1
2021-05-04 01:06:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.05,0.006,125.4,309.9,3.9,324.1
2021-05-04 01:06:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.34,0.004,125.4,309.91,4.3,323.4
2021-05-04 01:06:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.58,0.008,125.4,309.92,4.4,320.6
2021-05-04 01:06:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.98,0.008,125.4,309.93,4.3,329
2021-05-04 01:06:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.65,0.003,125.4,309.94,4.5,334.7
2021-05-04 01:06:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.47,0.005,125.4,309.95,4.7,335.5
2021-05-04 01:06:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,291.77,0.005,125.4,309.95,4.1,341.8
2021-05-04 01:06:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,290.07,0.002,125.4,309.96,3.9,340.1
2021-05-04 01:06:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,289.29,0.004,125.4,309.97,4,339.3
2021-05-04 01:06:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.4,0.004,125.4,309.98,4.2,332.4
2021-05-04 01:06:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.72,0.005,125.4,309.99,4.5,328.7
2021-05-04 01:06:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,291.4,0.003,125.4,309.99,4.4,341.4
2021-05-04 01:06:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.51,0.003,125.4,310,4.5,337.5
2021-05-04 01:06:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.02,0.003,125.4,310,4.4,331
2021-05-04 01:06:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,284.63,0.007,125.4,310,4.4,334.6
2021-05-04 01:06:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,288.34,0.007,125.4,310.01,4.4,338.3
2021-05-04 01:06:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.45,0.007,125.4,310.01,4.3,331.4
2021-05-04 01:06:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.93,0.004,125.4,310.01,4.8,333.9
2021-05-04 01:06:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.31,0.004,125.4,310,5.5,335.3
2021-05-04 01:06:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.31,0.004,125.4,310,5.9,335.3
2021-05-04 01:06:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.41,0.002,125.4,310,5.8,334.4
2021-05-04 01:06:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.3,0.002,125.4,309.99,5.6,335.3
2021-05-04 01:06:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.79,0.003,125.4,309.98,5.6,327.8
2021-05-04 01:06:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282,0.004,125.4,309.98,5.6,332
2021-05-04 01:06:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.78,0.004,125.4,309.97,5.6,337.8
2021-05-04 01:06:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.77,0.001,125.4,309.97,5.8,338.8
2021-05-04 01:06:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.96,0.001,125.4,309.96,6,340
2021-05-04 01:06:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.75,0.001,125.4,309.95,6,341.8
2021-05-04 01:06:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.15,0.003,125.4,309.94,6,335.2
2021-05-04 01:06:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.34,0,125.4,309.94,6.1,333.4
2021-05-04 01:06:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.33,0,125.4,309.93,6.1,332.4
2021-05-04 01:06:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.73,0.002,125.4,309.92,6.2,319.8
2021-05-04 01:06:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.31,0.001,125.4,309.91,6.4,323.4
2021-05-04 01:06:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.8,0.001,125.4,309.9,6.1,324.9
2021-05-04 01:06:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.9,0.002,125.4,309.89,6.2,317
2021-05-04 01:06:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.9,0.002,125.4,309.89,6.1,328
2021-05-04 01:06:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.79,0.002,125.4,309.88,6.2,328.9
2021-05-04 01:06:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.89,0.002,125.4,309.88,6.1,326
2021-05-04 01:07:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.28,0.003,125.4,309.87,6.2,324.4
2021-05-04 01:07:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.48,0.003,125.4,309.86,6.3,319.6
2021-05-04 01:07:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.58,0.004,125.4,309.86,6.2,325.7
2021-05-04 01:07:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.68,0.003,125.4,309.86,6,323.8
2021-05-04 01:07:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.97,0.003,125.4,309.86,6.1,326.1
2021-05-04 01:07:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.47,0.004,125.4,309.85,5.8,328.6
2021-05-04 01:07:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.36,0.003,125.4,309.85,5.5,329.5
2021-05-04 01:07:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.87,0.003,125.4,309.85,5.4,327
2021-05-04 01:07:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.75,0.002,125.4,309.84,5.9,334.9
2021-05-04 01:07:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.65,0.003,125.4,309.84,6.3,330.8
2021-05-04 01:07:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.55,0.003,125.4,309.84,6.5,327.7
2021-05-04 01:07:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.85,0.003,125.4,309.84,6.5,326
2021-05-04 01:07:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.18,0.006,125.4,309.85,6.6,323.3
2021-05-04 01:07:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.48,0.006,125.4,309.85,6.6,318.6
2021-05-04 01:07:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.48,0.005,125.4,309.85,6.9,313.6
2021-05-04 01:07:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.38,0.003,125.4,309.86,6.9,311.5
2021-05-04 01:07:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.97,0.003,125.4,309.86,6.7,321.1
2021-05-04 01:07:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.29,0.004,125.4,309.87,6.8,312.4
2021-05-04 01:07:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.88,0,125.4,309.88,7,321
2021-05-04 01:07:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.8,0.001,125.4,309.89,6.6,316.9
2021-05-04 01:07:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.9,0.001,125.4,309.89,6.2,307
2021-05-04 01:07:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.71,0.001,125.4,309.9,6.2,321.8
2021-05-04 01:07:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.31,0.002,125.4,309.9,6.4,325.4
2021-05-04 01:07:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.32,0.002,125.4,309.91,6.3,309.4
2021-05-04 01:07:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.74,0,0,309.94,5.8,309.8
2021-05-04 01:07:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.1,0.005,125.4,309.96,5.7,307.1
2021-05-04 01:07:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.99,0.003,125.4,309.97,5.5,314
2021-05-04 01:07:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.1,0.003,125.4,309.98,5.4,315.1
2021-05-04 01:07:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.72,0.004,125.4,309.99,5.5,313.7
2021-05-04 01:07:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.13,0.004,125.4,310,5.8,307.1
2021-05-04 01:07:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.84,0.004,125.4,310.01,6.2,304.8
2021-05-04 01:07:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.15,0.004,125.4,310.02,6.2,308.1
2021-05-04 01:07:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.46,0.005,125.4,310.03,6,311.4
2021-05-04 01:07:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.08,0.005,125.4,310.04,5.6,312
2021-05-04 01:07:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.65,0.002,125.4,310.04,5.4,310.6
2021-05-04 01:07:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.08,0.003,125.4,310.05,5.6,300
2021-05-04 01:07:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.07,0.003,125.4,310.05,5.7,304
2021-05-04 01:07:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.78,0.003,125.4,310.06,5.8,304.7
2021-05-04 01:07:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.19,0.004,125.4,310.06,6,306.1
2021-05-04 01:07:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.38,0.004,125.4,310.05,6.4,302.3
2021-05-04 01:07:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.47,0.003,125.4,310.05,6.6,312.4
2021-05-04 01:07:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.86,0.003,125.4,310.04,6.7,316.8
2021-05-04 01:07:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.06,0.003,125.4,310.04,6.6,310
2021-05-04 01:07:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.45,0.004,125.4,310.03,6.5,311.4
2021-05-04 01:07:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.94,0.003,125.4,310.02,6.6,308.9
2021-05-04 01:07:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.53,0.003,125.4,310.01,6.2,300.5
2021-05-04 01:07:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.72,0.002,125.4,310.01,5.9,307.7
2021-05-04 01:07:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.31,0.001,125.4,310,5.9,306.3
2021-05-04 01:07:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250,0.001,125.4,309.99,6.3,300
2021-05-04 01:07:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.19,0.002,125.4,309.98,6.6,310.2
2021-05-04 01:07:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.48,0.001,125.4,309.97,7,309.5
2021-05-04 01:07:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.38,0.001,125.4,309.97,7.6,300.4
2021-05-04 01:07:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.4,0.004,125.4,309.97,7.6,298.4
2021-05-04 01:07:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.18,0.004,125.4,309.96,7.4,305.2
2021-05-04 01:07:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.28,0.004,125.4,309.96,7.8,304.3
2021-05-04 01:07:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.47,0.003,125.4,309.95,7.9,305.5
2021-05-04 01:07:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.89,0.005,125.4,309.96,7.8,304.9
2021-05-04 01:08:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.39,0.005,125.4,309.96,8.2,304.4
2021-05-04 01:08:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.76,0.002,125.4,309.95,8.4,301.8
2021-05-04 01:08:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,249.97,0.003,125.4,309.95,8.4,300
2021-05-04 01:08:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.88,0.003,125.4,309.96,8.3,303.9
2021-05-04 01:08:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.88,0.004,125.4,309.96,8.2,303.9
2021-05-04 01:08:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.28,0.003,125.4,309.96,8,303.3
2021-05-04 01:08:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.28,0.003,125.4,309.96,7.8,303.3
2021-05-04 01:08:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.4,0.005,125.4,309.97,7.6,302.4
2021-05-04 01:08:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.8,0.005,125.4,309.97,7.5,306.8
2021-05-04 01:08:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.61,0.005,125.4,309.98,7.2,309.6
2021-05-04 01:08:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,249.71,0.004,125.4,309.98,7,299.7
2021-05-04 01:08:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.03,0.005,125.4,310,6.6,306
2021-05-04 01:08:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.64,0.005,125.4,310,6.4,300.6
2021-05-04 01:08:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.64,0.005,125.4,310.01,6.7,300.6
2021-05-04 01:08:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.63,0.003,125.4,310.01,7.1,301.6
2021-05-04 01:08:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.64,0.003,125.4,310.02,7.4,299.6
2021-05-04 01:08:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,251.47,0.004,125.4,310.04,7.4,301.4
2021-05-04 01:08:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.97,0.005,125.4,310.04,7.2,303.9
2021-05-04 01:08:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.97,0.005,125.4,310.04,7.1,299.9
2021-05-04 01:08:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.85,0.002,125.4,310.04,7.1,301.8
2021-05-04 01:08:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.08,0.004,125.4,310.05,7.1,302
2021-05-04 01:08:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.68,0.004,125.4,310.05,7,297.6
2021-05-04 01:08:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.57,0.005,125.4,310.04,7,306.5
2021-05-04 01:08:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.58,0.007,125.4,310.04,7.4,310.5
2021-05-04 01:08:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.18,0.007,125.4,310.04,7.2,310.1
2021-05-04 01:08:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.28,0.006,125.4,310.04,6.8,308.2
2021-05-04 01:08:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.75,0.003,125.4,310.03,6.5,314.7
2021-05-04 01:08:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.94,0.003,125.4,310.02,6.4,313.9
2021-05-04 01:08:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.06,0.007,125.4,310.02,6.6,308
2021-05-04 01:08:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.65,0.006,125.4,310.02,7,313.6
2021-05-04 01:08:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.24,0.006,125.4,310.01,8.3,310.2
2021-05-04 01:08:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.94,0.006,125.4,310.01,8.3,308.9
2021-05-04 01:08:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.93,0.005,125.4,310.01,8.2,315.9
2021-05-04 01:08:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.62,0.005,125.4,310,8.4,312.6
2021-05-04 01:08:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,263.13,0.007,125.4,310,8.3,313.1
2021-05-04 01:08:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.92,0.006,125.4,310,8.4,319.9
2021-05-04 01:08:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.13,0.006,125.4,310,8.2,314.1
2021-05-04 01:08:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,265.23,0.007,125.4,310,7.9,315.2
2021-05-04 01:08:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,266.73,0.007,125.4,310,8.6,316.7
2021-05-04 01:08:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.53,0.007,125.4,310,8.8,318.5
2021-05-04 01:08:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.13,0.007,125.4,310,8.8,317.1
2021-05-04 01:08:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.73,0.008,125.4,310,8.5,318.7
2021-05-04 01:08:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.34,0.008,125.4,310,8.2,313.3
2021-05-04 01:08:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.03,0.006,125.4,310,8.4,316
2021-05-04 01:08:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.43,0.006,125.4,310,8.2,316.4
2021-05-04 01:08:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.63,0.006,125.4,310.01,7.9,320.6
2021-05-04 01:08:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.05,0.008,125.4,310.01,7.7,317
2021-05-04 01:08:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.84,0.007,125.4,310.01,7.7,316.8
2021-05-04 01:08:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.84,0.007,125.4,310.01,7.7,316.8
2021-05-04 01:08:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.54,0.005,125.4,310.02,7.7,317.5
2021-05-04 01:08:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.24,0.004,125.4,310.02,7.7,317.2
2021-05-04 01:08:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.94,0.004,125.4,310.02,7.7,314.9
2021-05-04 01:08:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.04,0.004,125.4,310.02,7.5,315
2021-05-04 01:08:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.65,0.004,125.4,310.03,7.4,312.6
2021-05-04 01:08:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.45,0.004,125.4,310.03,7.4,317.4
2021-05-04 01:08:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.25,0.004,125.4,310.03,7.6,312.2
2021-05-04 01:08:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.54,0.003,125.4,310.03,7.4,315.5
2021-05-04 01:08:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.05,0.003,125.4,310.03,7.3,315
2021-05-04 01:08:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.64,0.001,125.4,310.03,7,311.6
2021-05-04 01:08:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.25,0.004,125.4,310.03,7,315.2
2021-05-04 01:09:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.15,0.004,125.4,310.03,6.7,312.1
2021-05-04 01:09:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.34,0.003,125.4,310.02,6.5,312.3
2021-05-04 01:09:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.65,0.005,125.4,310.02,6.4,314.6
2021-05-04 01:09:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.45,0.005,125.4,310.02,6.3,319.4
2021-05-04 01:09:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.74,0.005,125.4,310.01,6.4,313.7
2021-05-04 01:09:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.55,0.006,125.4,310.01,6.2,312.5
2021-05-04 01:09:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.65,0.006,125.4,310.01,6.2,313.6
2021-05-04 01:09:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.75,0.009,125.4,310,6.4,314.7
2021-05-04 01:09:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.03,0.006,125.4,310,6.7,319
2021-05-04 01:09:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.33,0.006,125.4,310,6.4,325.3
2021-05-04 01:09:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.92,0.005,125.4,309.99,6.4,313.9
2021-05-04 01:09:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.53,0.008,125.4,309.99,6.9,321.5
2021-05-04 01:09:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.43,0.008,125.4,309.99,6.9,320.4
2021-05-04 01:09:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.33,0.008,125.4,309.99,6.6,322.3
2021-05-04 01:09:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.31,0.003,125.4,309.99,6.3,319.3
2021-05-04 01:09:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.01,0.003,125.4,309.99,5.9,316
2021-05-04 01:09:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272,0.003,125.4,309.98,5.9,322
2021-05-04 01:09:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.9,0.003,125.4,309.98,6.3,316.9
2021-05-04 01:09:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263,0.003,125.4,309.98,7.4,313
2021-05-04 01:09:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.18,0.001,125.4,309.98,8,314.2
2021-05-04 01:09:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.57,0.001,125.4,309.97,8.3,320.6
2021-05-04 01:09:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.68,0.001,125.4,309.97,8.1,309.7
2021-05-04 01:09:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.76,0,125.4,309.96,7.7,319.8
2021-05-04 01:09:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.87,0.001,125.4,309.96,7.5,310.9
2021-05-04 01:09:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.66,0.003,125.4,309.95,7.5,317.7
2021-05-04 01:09:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.37,0.003,125.4,309.95,7.5,312.4
2021-05-04 01:09:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.87,0.003,125.4,309.95,7.4,307.9
2021-05-04 01:09:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.88,0.005,125.4,309.95,7,304.9
2021-05-04 01:09:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.36,0.002,125.4,309.95,6.8,306.4
2021-05-04 01:09:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.36,0.002,125.4,309.95,6.8,302.4
2021-05-04 01:09:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.37,0.003,125.4,309.95,6.6,300.4
2021-05-04 01:09:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.57,0.003,125.4,309.95,6.1,300.6
2021-05-04 01:09:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.86,0.001,125.4,309.95,5.9,298.9
2021-05-04 01:09:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.27,0.001,125.4,309.96,5.8,301.3
2021-05-04 01:09:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,248.27,0.001,125.4,309.96,6.2,298.3
2021-05-04 01:09:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.07,0.001,125.4,309.96,6.6,305.1
2021-05-04 01:09:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.27,0.001,125.4,309.96,6.6,300.3
2021-05-04 01:09:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.79,0.004,125.4,309.96,6.4,296.8
2021-05-04 01:09:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.2,0.004,125.4,309.97,6.7,300.2
2021-05-04 01:09:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.97,0,125.4,309.97,6.7,301
2021-05-04 01:09:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.69,0.003,125.4,309.97,6.8,303.7
2021-05-04 01:09:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.59,0.003,125.4,309.97,7,304.6
2021-05-04 01:09:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.83,0.007,125.4,309.98,6.9,300.8
2021-05-04 01:09:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.62,0.004,125.4,309.99,6.6,303.6
2021-05-04 01:09:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246.42,0.004,125.4,309.99,6.6,296.4
2021-05-04 01:09:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.33,0.005,125.4,310,6.7,309.3
2021-05-04 01:09:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.86,0.008,125.4,310.01,6.8,307.8
2021-05-04 01:09:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.07,0.008,125.4,310.02,6.9,311
2021-05-04 01:09:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.06,0.007,125.4,310.03,6.8,320
2021-05-04 01:09:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.18,0.006,125.4,310.04,6.7,304.1
2021-05-04 01:09:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.88,0.006,125.4,310.04,6.3,309.8
2021-05-04 01:09:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.49,0.006,125.4,310.05,6.7,310.4
2021-05-04 01:09:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.98,0.005,125.4,310.05,7.2,309.9
2021-05-04 01:09:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.78,0.005,125.4,310.05,7,309.7
2021-05-04 01:09:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.17,0.003,125.4,310.05,7.1,295.1
2021-05-04 01:09:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.18,0.005,125.4,310.05,7.1,312.1
2021-05-04 01:09:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.48,0.005,125.4,310.05,7.6,309.4
2021-05-04 01:09:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.15,0.003,125.4,310.04,7.3,319.1
2021-05-04 01:09:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.36,0.004,125.4,310.04,7.3,316.3
2021-05-04 01:09:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,239.96,0.004,125.4,310.03,7.8,289.9
2021-05-04 01:10:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,240.16,0.004,125.4,310.03,8.3,290.1
2021-05-04 01:10:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,242.85,0.004,125.4,310.03,8.7,292.8
2021-05-04 01:10:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,241.94,0.004,125.4,310.02,8.6,291.9
2021-05-04 01:10:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.64,0.004,125.4,310.02,7.6,299.6
2021-05-04 01:10:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.22,0.003,125.4,310.01,7.4,316.2
2021-05-04 01:10:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.73,0.003,125.4,310.01,7.8,305.7
2021-05-04 01:10:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.12,0.003,125.4,310,7.3,308.1
2021-05-04 01:10:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.11,0.002,125.4,310,7.1,303.1
2021-05-04 01:10:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.11,0.002,125.4,310,6.8,306.1
2021-05-04 01:10:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.52,0.005,125.4,309.99,6.4,305.5
2021-05-04 01:10:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.9,0.001,125.4,309.99,6,306.9
2021-05-04 01:10:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.4,0.001,125.4,309.99,6.4,308.4
2021-05-04 01:10:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.99,0.002,125.4,309.98,7.3,299
2021-05-04 01:10:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.69,0.002,125.4,309.98,7.4,304.7
2021-05-04 01:10:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.58,0.002,125.4,309.97,7.5,305.6
2021-05-04 01:10:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.19,0.004,125.4,309.97,7.6,303.2
2021-05-04 01:10:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.99,0.003,125.4,309.97,7.5,304
2021-05-04 01:10:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.49,0.003,125.4,309.97,7.5,303.5
2021-05-04 01:10:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.6,0.005,125.4,309.97,7.8,303.6
2021-05-04 01:10:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.92,0.008,125.4,309.97,7.7,302.9
2021-05-04 01:10:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.23,0.008,125.4,309.98,7.4,308.2
2021-05-04 01:10:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,254.73,0.009,125.4,309.98,7.3,304.7
2021-05-04 01:10:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.03,0.006,125.4,309.99,7.3,303
2021-05-04 01:10:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.34,0.006,125.4,310,7.5,303.3
2021-05-04 01:10:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.73,0.005,125.4,310,7.5,301.7
2021-05-04 01:10:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.03,0.003,125.4,310.01,7.5,302
2021-05-04 01:10:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.84,0.003,125.4,310.02,7.9,299.8
2021-05-04 01:10:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.05,0.003,125.4,310.03,7.4,303
2021-05-04 01:10:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.25,0.001,125.4,310.04,7.4,304.2
2021-05-04 01:10:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.85,0.001,125.4,310.04,7.4,310.8
2021-05-04 01:10:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.96,0.001,125.4,310.05,7.5,303.9
2021-05-04 01:10:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.87,0.003,125.4,310.05,7.7,312.8
2021-05-04 01:10:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.88,0.003,125.4,310.06,7.8,302.8
2021-05-04 01:10:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.9,0.006,125.4,310.06,7.9,300.8
2021-05-04 01:10:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,241.59,0.005,125.4,310.06,8.1,291.5
2021-05-04 01:10:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,244.19,0.005,125.4,310.06,8.1,294.1
2021-05-04 01:10:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.01,0.008,125.4,310.06,7.8,293.9
2021-05-04 01:10:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,237.52,0.009,125.4,310.05,7.3,287.4
2021-05-04 01:10:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.62,0.009,125.4,310.05,6.7,294.5
2021-05-04 01:10:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.09,0.006,125.4,310.05,6.5,301
2021-05-04 01:10:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.99,0.007,125.4,310.05,6.7,306.9
2021-05-04 01:10:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.39,0.007,125.4,310.05,7,304.3
2021-05-04 01:10:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.56,0.003,125.4,310.04,7.6,306.5
2021-05-04 01:10:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.27,0.005,125.4,310.04,7.7,302.2
2021-05-04 01:10:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.26,0.005,125.4,310.03,7.7,300.2
2021-05-04 01:10:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,242.93,0.002,125.4,310.02,7.3,292.9
2021-05-04 01:10:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.44,0.004,125.4,310.01,7,298.4
2021-05-04 01:10:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,239.53,0.004,125.4,310,6.9,289.5
2021-05-04 01:10:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.31,0.003,125.4,309.99,6.7,290.3
2021-05-04 01:10:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.5,0.003,125.4,309.98,6.4,293.5
2021-05-04 01:10:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.89,0.003,125.4,309.97,6.1,301.9
2021-05-04 01:10:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.5,0.006,125.4,309.96,6.1,304.5
2021-05-04 01:10:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.19,0.005,125.4,309.96,6.5,309.2
2021-05-04 01:10:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.39,0.005,125.4,309.96,6.6,312.4
2021-05-04 01:10:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260,0.007,125.4,309.96,7,310
2021-05-04 01:10:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.49,0.007,125.4,309.95,7.1,311.5
2021-05-04 01:10:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.7,0.007,125.4,309.96,7.2,310.7
2021-05-04 01:10:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.4,0.008,125.4,309.96,7.2,313.4
2021-05-04 01:10:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.79,0.006,125.4,309.97,7.8,321.8
2021-05-04 01:10:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.8,0.006,125.4,309.97,7.4,309.8
2021-05-04 01:11:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.38,0.001,125.4,309.98,7.1,318.4
2021-05-04 01:11:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.7,0.001,125.4,309.99,6.6,295.7
2021-05-04 01:11:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.4,0.001,125.4,309.99,6.6,291.4
2021-05-04 01:11:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.82,0.004,125.4,310,6.5,311.8
2021-05-04 01:11:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.34,0.005,125.4,310,6.6,295.3
2021-05-04 01:11:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.13,0.005,125.4,310,6.9,301.1
2021-05-04 01:11:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.53,0.004,125.4,310,6.9,300.5
2021-05-04 01:11:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.66,0.007,125.4,310,6.2,294.6
2021-05-04 01:11:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,231.97,0.007,125.4,310,5.8,281.9
2021-05-04 01:11:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,229.49,0.009,125.4,310,5.5,279.4
2021-05-04 01:11:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,223.9,0.01,125.4,310.01,6.3,273.8
2021-05-04 01:11:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,233.49,0.01,125.4,310.01,6.8,283.4
2021-05-04 01:11:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.6,0.01,125.4,310.02,7,286.5
2021-05-04 01:11:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,239.84,0,0,310.04,8.1,289.8
2021-05-04 01:11:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,249.31,0.012,125.4,310.04,8.1,299.2
2021-05-04 01:11:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,240.63,0.012,125.4,310.05,7.9,290.5
2021-05-04 01:11:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.01,0.009,125.4,310.05,7.7,292.9
2021-05-04 01:11:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,243.79,0.005,125.4,310.06,7.8,293.7
2021-05-04 01:11:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.09,0.005,125.4,310.06,7.5,291
2021-05-04 01:11:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.79,0.004,125.4,310.06,7.4,289.7
2021-05-04 01:11:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,239.57,0.003,125.4,310.05,7.4,289.5
2021-05-04 01:11:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,243.07,0.003,125.4,310.05,7.3,293
2021-05-04 01:11:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,238.48,0.004,125.4,310.05,7.6,288.4
2021-05-04 01:11:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.16,0.003,125.4,310.04,7.8,292.1
2021-05-04 01:11:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.95,0.003,125.4,310.03,7.9,291.9
2021-05-04 01:11:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.28,0.007,125.4,310.03,7.8,291.2
2021-05-04 01:11:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.67,0.008,125.4,310.02,7.6,290.6
2021-05-04 01:11:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,240.98,0.008,125.4,310.02,7.5,290.9
2021-05-04 01:11:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.07,0.008,125.4,310.01,7.4,290
2021-05-04 01:11:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,242.06,0.008,125.4,310,7.2,292
2021-05-04 01:11:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,236.53,0.004,125.4,310,7.3,286.5
2021-05-04 01:11:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,234.64,0.005,125.4,310,7.6,284.6
2021-05-04 01:11:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,232.13,0.005,125.4,309.99,7.5,282.1
2021-05-04 01:11:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.71,0.003,125.4,309.99,7.2,285.7
2021-05-04 01:11:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.4,0.003,125.4,309.98,7,275.4
2021-05-04 01:11:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,227.9,0.002,125.4,309.98,6.3,277.9
2021-05-04 01:11:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,227,0.002,125.4,309.98,6,277
2021-05-04 01:11:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,227.49,0.002,125.4,309.97,6.2,277.5
2021-05-04 01:11:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,233.79,0.002,125.4,309.97,6.6,283.8
2021-05-04 01:11:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,253.98,0.001,125.4,309.97,6.3,304
2021-05-04 01:11:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.57,0.001,125.4,309.96,6.9,304.6
2021-05-04 01:11:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.27,0,125.4,309.97,7.3,308.3
2021-05-04 01:11:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.79,0.003,125.4,309.97,7.3,307.8
2021-05-04 01:11:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.89,0.003,125.4,309.97,7.6,312.9
2021-05-04 01:11:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.59,0.003,125.4,309.97,7.4,306.6
2021-05-04 01:11:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.7,0.003,125.4,309.98,7.4,310.7
2021-05-04 01:11:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,261.03,0.007,125.4,309.99,7.2,311
2021-05-04 01:11:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.74,0.007,125.4,310,7.3,308.7
2021-05-04 01:11:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.75,0.007,125.4,310.01,7.2,309.7
2021-05-04 01:11:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,254.77,0.008,125.4,310.02,7,304.7
2021-05-04 01:11:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.05,0.004,125.4,310.03,7.3,305
2021-05-04 01:11:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.24,0.001,125.4,310.03,7.4,306.2
2021-05-04 01:11:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.25,0.001,125.4,310.04,7.8,305.2
2021-05-04 01:11:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.94,0,125.4,310.04,7.8,307.9
2021-05-04 01:11:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.04,0,125.4,310.04,7.7,309
2021-05-04 01:11:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.45,0.002,125.4,310.04,7.5,305.4
2021-05-04 01:11:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.36,0.004,125.4,310.04,7.2,311.3
2021-05-04 01:11:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.78,0.006,125.4,310.04,7,304.7
2021-05-04 01:12:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,253.19,0.009,125.4,310.03,6.8,303.1
2021-05-04 01:12:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,252.59,0.009,125.4,310.03,6.8,302.5
2021-05-04 01:12:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.39,0.009,125.4,310.03,7,299.3
2021-05-04 01:12:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,254.37,0.008,125.4,310.02,7.2,304.3
2021-05-04 01:12:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.06,0.007,125.4,310.02,7,304
2021-05-04 01:12:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.56,0.007,125.4,310.02,7,307.5
2021-05-04 01:12:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.55,0.004,125.4,310.02,6.9,306.5
2021-05-04 01:12:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,258.96,0.008,125.4,310.01,6.9,308.9
2021-05-04 01:12:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.26,0.008,125.4,310.01,7,306.2
2021-05-04 01:12:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.43,0.003,125.4,310.01,6.9,305.4
2021-05-04 01:12:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.94,0.004,125.4,310.01,6.6,304.9
2021-05-04 01:12:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.1,0,125.4,310,6,302.1
2021-05-04 01:12:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.51,0.003,125.4,309.99,5.7,304.5
2021-05-04 01:12:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.81,0.003,125.4,309.99,6,309.8
2021-05-04 01:12:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.79,0.002,125.4,309.98,6.1,310.8
2021-05-04 01:12:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.97,0,125.4,309.97,6,309
2021-05-04 01:12:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.46,0,125.4,309.96,5.9,308.5
2021-05-04 01:12:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.48,0.004,125.4,309.95,6.1,310.5
2021-05-04 01:12:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.17,0.003,125.4,309.95,6.2,310.2
2021-05-04 01:12:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.97,0.003,125.4,309.95,6.5,309
2021-05-04 01:12:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.98,0.005,125.4,309.95,7,312
2021-05-04 01:12:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.27,0.003,125.4,309.95,7.1,313.3
2021-05-04 01:12:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.37,0.003,125.4,309.95,7.2,310.4
2021-05-04 01:12:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.08,0.004,125.4,309.96,7.4,310.1
2021-05-04 01:12:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.97,0.002,125.4,309.96,7.6,311
2021-05-04 01:12:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.88,0.002,125.4,309.97,7.4,313.9
2021-05-04 01:12:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.09,0.003,125.4,309.97,7.4,314.1
2021-05-04 01:12:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262,0.004,125.4,309.98,7.4,312
2021-05-04 01:12:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.9,0.004,125.4,309.98,7.4,309.9
2021-05-04 01:12:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.6,0.003,125.4,309.98,7.1,312.6
2021-05-04 01:12:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.21,0.003,125.4,309.99,7.1,314.2
2021-05-04 01:12:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.41,0.003,125.4,309.99,7,311.4
2021-05-04 01:12:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.3,0.001,125.4,309.99,7,309.3
2021-05-04 01:12:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.3,0.001,125.4,309.99,7,314.3
2021-05-04 01:12:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.71,0.001,125.4,310,7,307.7
2021-05-04 01:12:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.21,0.002,125.4,310,7,311.2
2021-05-04 01:12:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.73,0.003,125.4,310.01,6.9,307.7
2021-05-04 01:12:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.93,0.003,125.4,310.01,6.7,307.9
2021-05-04 01:12:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.24,0.003,125.4,310.02,6.9,311.2
2021-05-04 01:12:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.64,0.003,125.4,310.02,6.8,311.6
2021-05-04 01:12:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.55,0.003,125.4,310.03,6.7,311.5
2021-05-04 01:12:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.06,0.005,125.4,310.03,6.6,313
2021-05-04 01:12:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.65,0.004,125.4,310.03,6.6,311.6
2021-05-04 01:12:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.26,0.004,125.4,310.04,6.5,312.2
2021-05-04 01:12:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.15,0.001,125.4,310.04,6.6,309.1
2021-05-04 01:12:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.25,0.001,125.4,310.04,6.7,307.2
2021-05-04 01:12:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.15,0.001,125.4,310.04,6.6,306.1
2021-05-04 01:12:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.43,0,125.4,310.03,6.7,311.4
2021-05-04 01:12:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.73,0,125.4,310.03,7,310.7
2021-05-04 01:12:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.63,0,125.4,310.03,7.2,308.6
2021-05-04 01:12:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.84,0.002,125.4,310.03,7.1,315.8
2021-05-04 01:12:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.83,0.002,125.4,310.02,7.2,309.8
2021-05-04 01:12:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.13,0.002,125.4,310.02,7.6,310.1
2021-05-04 01:12:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.63,0.002,125.4,310.02,7.6,304.6
2021-05-04 01:12:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.03,0.002,125.4,310.02,7.6,303
2021-05-04 01:12:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.43,0.002,125.4,310.02,7.7,304.4
2021-05-04 01:12:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.92,0,125.4,310.02,8.1,314.9
2021-05-04 01:12:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.64,0.003,125.4,310.02,8,306.6
2021-05-04 01:12:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.43,0.003,125.4,310.01,8.5,305.4
2021-05-04 01:12:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.32,0.001,125.4,310.01,8.3,308.3
2021-05-04 01:13:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.12,0.002,125.4,310.01,8.2,310.1
2021-05-04 01:13:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.82,0.002,125.4,310.01,7.8,309.8
2021-05-04 01:13:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.02,0.002,125.4,310.01,7.8,319
2021-05-04 01:13:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.92,0.003,125.4,310.01,8.4,314.9
2021-05-04 01:13:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.72,0.003,125.4,310.01,9,318.7
2021-05-04 01:13:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.62,0.002,125.4,310.01,9.2,316.6
2021-05-04 01:13:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.81,0,125.4,310.01,8.9,317.8
2021-05-04 01:13:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.51,0,125.4,310.01,8.7,305.5
2021-05-04 01:13:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.32,0.002,125.4,310.01,7.8,304.3
2021-05-04 01:13:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.63,0.003,125.4,310.01,7.1,309.6
2021-05-04 01:13:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.43,0.003,125.4,310.01,7,303.4
2021-05-04 01:13:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.93,0.002,125.4,310.02,7.1,302.9
2021-05-04 01:13:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.74,0.003,125.4,310.02,6.8,311.7
2021-05-04 01:13:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.24,0.003,125.4,310.02,6.6,302.2
2021-05-04 01:13:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.66,0.004,125.4,310.03,6.8,304.6
2021-05-04 01:13:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.74,0.002,125.4,310.03,6.8,302.7
2021-05-04 01:13:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.65,0.002,125.4,310.04,6.7,302.6
2021-05-04 01:13:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.85,0.002,125.4,310.04,6.5,304.8
2021-05-04 01:13:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.36,0.004,125.4,310.03,6.6,305.3
2021-05-04 01:13:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.86,0.004,125.4,310.03,6.6,303.8
2021-05-04 01:13:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.53,0.002,125.4,310.02,6.5,311.5
2021-05-04 01:13:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.23,0.002,125.4,310.02,6.4,307.2
2021-05-04 01:13:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.43,0.002,125.4,310.02,6,312.4
2021-05-04 01:13:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.64,0.003,125.4,310.02,5.9,312.6
2021-05-04 01:13:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.74,0.004,125.4,310.01,5.8,315.7
2021-05-04 01:13:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.34,0.004,125.4,310.01,5.9,315.3
2021-05-04 01:13:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.64,0.004,125.4,310.01,5.9,313.6
2021-05-04 01:13:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.44,0.005,125.4,310.01,5.9,316.4
2021-05-04 01:13:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.14,0.005,125.4,310.01,5.7,314.1
2021-05-04 01:13:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.84,0.004,125.4,310.01,5.2,314.8
2021-05-04 01:13:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.35,0.005,125.4,310.01,5,316.3
2021-05-04 01:13:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.54,0.005,125.4,310.01,5.5,326.5
2021-05-04 01:13:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.84,0.004,125.4,310.01,6.2,312.8
2021-05-04 01:13:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.33,0.004,125.4,310.01,6.4,320.3
2021-05-04 01:13:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.53,0.003,125.4,310.01,6.4,317.5
2021-05-04 01:13:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.93,0.004,125.4,310.01,6.4,323.9
2021-05-04 01:13:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.93,0.004,125.4,310.01,6.6,323.9
2021-05-04 01:13:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.22,0.004,125.4,310,6.9,320.2
2021-05-04 01:13:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274,0.003,125.4,309.99,6.9,324
2021-05-04 01:13:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.7,0.004,125.4,309.98,6.6,323.7
2021-05-04 01:13:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.59,0.004,125.4,309.98,6.3,333.6
2021-05-04 01:13:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.29,0.005,125.4,309.97,6.6,327.3
2021-05-04 01:13:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.48,0.004,125.4,309.97,6.9,331.5
2021-05-04 01:13:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.37,0.004,125.4,309.96,6.9,332.4
2021-05-04 01:13:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.08,0.005,125.4,309.96,6.7,327.1
2021-05-04 01:13:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.57,0.005,125.4,309.95,6.7,334.6
2021-05-04 01:13:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.87,0.005,125.4,309.95,6.6,329.9
2021-05-04 01:13:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.47,0.005,125.4,309.95,6.2,332.5
2021-05-04 01:13:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.26,0.005,125.4,309.94,6.1,332.3
2021-05-04 01:13:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.37,0.007,125.4,309.94,6.4,325.4
2021-05-04 01:13:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.06,0.004,125.4,309.94,6.6,325.1
2021-05-04 01:13:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.26,0.004,125.4,309.94,6.5,322.3
2021-05-04 01:13:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.44,0.001,125.4,309.94,6.4,325.5
2021-05-04 01:13:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.04,0.002,125.4,309.93,6.3,327.1
2021-05-04 01:13:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.03,0.001,125.4,309.93,6.3,327.1
2021-05-04 01:13:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.32,0.001,125.4,309.92,6.1,323.4
2021-05-04 01:13:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.41,0.001,125.4,309.91,6.1,330.5
2021-05-04 01:13:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.52,0.003,125.4,309.91,6,324.6
2021-05-04 01:13:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.51,0.003,125.4,309.9,6.1,326.6
2021-05-04 01:13:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.02,0.004,125.4,309.9,6.1,327.1
2021-05-04 01:14:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.3,0.002,125.4,309.89,6.1,325.4
2021-05-04 01:14:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.49,0.002,125.4,309.88,6.1,330.6
2021-05-04 01:14:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.98,0.001,125.4,309.88,6.2,325.1
2021-05-04 01:14:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.78,0.001,125.4,309.87,6.1,320.9
2021-05-04 01:14:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.97,0.001,125.4,309.87,6,324.1
2021-05-04 01:14:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.78,0.003,125.4,309.86,5.9,323.9
2021-05-04 01:14:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.37,0.002,125.4,309.86,6.2,330.5
2021-05-04 01:14:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.96,0.002,125.4,309.85,6.1,335.1
2021-05-04 01:14:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.96,0.002,125.4,309.85,6.2,330.1
2021-05-04 01:14:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.45,0,125.4,309.85,6.1,331.6
2021-05-04 01:14:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.05,0.002,125.4,309.84,5.9,330.2
2021-05-04 01:14:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.05,0.002,125.4,309.84,5.7,330.2
2021-05-04 01:14:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.56,0.005,125.4,309.84,5.6,330.7
2021-05-04 01:14:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.64,0.003,125.4,309.83,5.7,326.8
2021-05-04 01:14:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.84,0.003,125.4,309.83,5.8,327
2021-05-04 01:14:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.94,0.002,125.4,309.83,5.9,324.1
2021-05-04 01:14:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.74,0.001,125.4,309.83,6,322.9
2021-05-04 01:14:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.13,0.001,125.4,309.83,6.1,326.3
2021-05-04 01:14:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.74,0.002,125.4,309.83,6.2,325.9
2021-05-04 01:14:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.74,0.002,125.4,309.83,6.2,315.9
2021-05-04 01:14:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.44,0.002,125.4,309.83,6,319.6
2021-05-04 01:14:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.24,0.001,125.4,309.83,5.9,322.4
2021-05-04 01:14:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.34,0.001,125.4,309.83,6,323.5
2021-05-04 01:14:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.55,0.001,125.4,309.84,6,322.7
2021-05-04 01:14:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.85,0.003,125.4,309.84,6.2,325
2021-05-04 01:14:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.65,0.003,125.4,309.84,6.3,323.8
2021-05-04 01:14:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.44,0,125.4,309.84,6.3,316.6
2021-05-04 01:14:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.16,0.004,125.4,309.84,6.4,319.3
2021-05-04 01:14:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.96,0.004,125.4,309.84,6.6,319.1
2021-05-04 01:14:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.15,0.003,125.4,309.84,6.7,321.3
2021-05-04 01:14:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.95,0.003,125.4,309.84,6.6,321.1
2021-05-04 01:14:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.75,0.003,125.4,309.84,6.8,320.9
2021-05-04 01:14:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.45,0.002,125.4,309.84,6.9,321.6
2021-05-04 01:14:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.34,0.001,125.4,309.84,7,321.5
2021-05-04 01:14:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.65,0.001,125.4,309.85,6.8,321.8
2021-05-04 01:14:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.36,0.003,125.4,309.85,6.5,322.5
2021-05-04 01:14:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.57,0.003,125.4,309.86,6.6,320.7
2021-05-04 01:14:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.27,0.003,125.4,309.86,6,331.4
2021-05-04 01:14:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.09,0.004,125.4,309.87,5.9,332.2
2021-05-04 01:14:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.39,0.003,125.4,309.88,5.7,331.5
2021-05-04 01:14:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.3,0.003,125.4,309.89,5.5,332.4
2021-05-04 01:14:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.91,0.003,125.4,309.9,6.2,334
2021-05-04 01:14:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.12,0.004,125.4,309.91,6.5,334.2
2021-05-04 01:14:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.23,0.004,125.4,309.91,6.6,329.3
2021-05-04 01:14:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.62,0.001,125.4,309.92,6.6,323.7
2021-05-04 01:14:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.03,0.001,125.4,309.92,6.6,320.1
2021-05-04 01:14:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.05,0.004,125.4,309.93,6.5,320.1
2021-05-04 01:14:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.04,0.002,125.4,309.93,6.2,328.1
2021-05-04 01:14:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.64,0.002,125.4,309.93,6.2,320.7
2021-05-04 01:14:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.34,0.002,125.4,309.93,5.7,320.4
2021-05-04 01:14:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.13,0.001,125.4,309.93,5.6,329.2
2021-05-04 01:14:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.43,0.001,125.4,309.93,5.9,332.5
2021-05-04 01:14:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.73,0,125.4,309.93,5.9,322.8
2021-05-04 01:14:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.44,0.001,125.4,309.93,5.8,322.5
2021-05-04 01:14:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.74,0.001,125.4,309.93,5.6,308.8
2021-05-04 01:14:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.94,0.002,125.4,309.93,5.3,312
2021-05-04 01:14:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.58,0.007,125.4,309.93,4.9,321.6
2021-05-04 01:14:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.26,0.007,125.4,309.93,4.8,331.3
2021-05-04 01:14:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.84,0.001,125.4,309.93,5,325.9
2021-05-04 01:14:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.16,0.005,125.4,309.92,5,312.2
2021-05-04 01:15:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.75,0.005,125.4,309.92,4.8,326.8
2021-05-04 01:15:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.54,0.004,125.4,309.92,5.3,331.6
2021-05-04 01:15:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.73,0.003,125.4,309.92,6.2,326.8
2021-05-04 01:15:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.23,0.003,125.4,309.92,6.5,325.3
2021-05-04 01:15:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.93,0.004,125.4,309.91,6.4,325
2021-05-04 01:15:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.31,0.003,125.4,309.9,6.3,323.4
2021-05-04 01:15:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.01,0.003,125.4,309.9,7,330.1
2021-05-04 01:15:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.39,0.001,125.4,309.89,7.6,317.5
2021-05-04 01:15:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.8,0.002,125.4,309.89,7.8,308.9
2021-05-04 01:15:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.99,0.002,125.4,309.88,8.4,310.1
2021-05-04 01:15:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.78,0.001,125.4,309.87,8.1,302.9
2021-05-04 01:15:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.58,0.001,125.4,309.87,7.3,309.7
2021-05-04 01:15:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.47,0.001,125.4,309.86,7.1,309.6
2021-05-04 01:15:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.27,0.002,125.4,309.86,7.1,310.4
2021-05-04 01:15:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.78,0.004,125.4,309.86,7.1,309.9
2021-05-04 01:15:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.68,0.004,125.4,309.86,7.1,307.8
2021-05-04 01:15:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.78,0.003,125.4,309.86,7,312.9
2021-05-04 01:15:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.87,0.002,125.4,309.86,6.8,307
2021-05-04 01:15:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.77,0.002,125.4,309.86,6.8,307.9
2021-05-04 01:15:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.59,0.003,125.4,309.87,6.5,306.7
2021-05-04 01:15:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.78,0.001,125.4,309.87,6.4,302.9
2021-05-04 01:15:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.28,0.001,125.4,309.87,6.4,306.4
2021-05-04 01:15:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.48,0.001,125.4,309.87,6.4,305.6
2021-05-04 01:15:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.89,0.001,125.4,309.88,6.4,304
2021-05-04 01:15:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.69,0.001,125.4,309.88,6.6,309.8
2021-05-04 01:15:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.79,0.002,125.4,309.88,6.8,301.9
2021-05-04 01:15:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.01,0.003,125.4,309.89,7,301.1
2021-05-04 01:15:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.04,0.006,125.4,309.9,7.7,303.1
2021-05-04 01:15:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.24,0.006,125.4,309.91,7.9,306.3
2021-05-04 01:15:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.34,0.004,125.4,309.92,8.2,300.4
2021-05-04 01:15:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.26,0.005,125.4,309.93,8.4,302.3
2021-05-04 01:15:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.68,0.007,125.4,309.94,8.4,301.7
2021-05-04 01:15:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.9,0.007,125.4,309.96,8.4,301.9
2021-05-04 01:15:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.1,0.004,125.4,309.98,8.1,310.1
2021-05-04 01:15:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.72,0.003,125.4,310,8.1,301.7
2021-05-04 01:15:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.01,0.002,125.4,310,8,301
2021-05-04 01:15:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.02,0.002,125.4,310.01,7.9,303
2021-05-04 01:15:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.65,0.004,125.4,310.03,7.9,304.6
2021-05-04 01:15:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.77,0.003,125.4,310.05,7.9,305.7
2021-05-04 01:15:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.97,0.002,125.4,310.06,7.7,302.9
2021-05-04 01:15:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.49,0.005,125.4,310.06,7.6,304.4
2021-05-04 01:15:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.89,0.005,125.4,310.06,7.5,300.8
2021-05-04 01:15:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251,0.005,125.4,310.07,7.5,300.9
2021-05-04 01:15:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.6,0.005,125.4,310.07,7.6,300.5
2021-05-04 01:15:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.7,0.006,125.4,310.06,7.7,300.6
2021-05-04 01:15:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.79,0.007,125.4,310.05,7.7,300.7
2021-05-04 01:15:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.68,0.007,125.4,310.04,7.5,301.6
2021-05-04 01:15:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.77,0.005,125.4,310.04,7.4,300.7
2021-05-04 01:15:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.05,0.002,125.4,310.04,7.4,300
2021-05-04 01:15:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.24,0.002,125.4,310.03,7.3,303.2
2021-05-04 01:15:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,252.53,0.002,125.4,310.02,7.3,302.5
2021-05-04 01:15:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.72,0.001,125.4,310.01,7.1,301.7
2021-05-04 01:15:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.72,0.001,125.4,310.01,7.1,302.7
2021-05-04 01:15:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.63,0.004,125.4,310,7,302.6
2021-05-04 01:15:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.49,0.002,125.4,309.98,6.9,302.5
2021-05-04 01:15:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,248.58,0.002,125.4,309.97,6.9,298.6
2021-05-04 01:15:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.85,0,125.4,309.95,6.7,297.9
2021-05-04 01:15:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.55,0.001,125.4,309.94,6.3,299.6
2021-05-04 01:15:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.74,0.001,125.4,309.93,6.2,297.8
2021-05-04 01:15:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,244.73,0.003,125.4,309.91,6.4,294.8
2021-05-04 01:16:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.33,0.002,125.4,309.91,6.3,298.4
2021-05-04 01:16:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.22,0.002,125.4,309.9,6.4,292.3
2021-05-04 01:16:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.01,0.003,125.4,309.89,6.4,293.1
2021-05-04 01:16:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,241.7,0.003,125.4,309.88,6.3,291.8
2021-05-04 01:16:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.9,0.003,125.4,309.88,6.2,298
2021-05-04 01:16:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.81,0.003,125.4,309.89,6,297.9
2021-05-04 01:16:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.79,0.001,125.4,309.88,6,298.9
2021-05-04 01:16:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.99,0.001,125.4,309.88,5.9,301.1
2021-05-04 01:16:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.82,0.003,125.4,309.89,5.8,295.9
2021-05-04 01:16:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.51,0.003,125.4,309.89,6.1,306.6
2021-05-04 01:16:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.51,0.003,125.4,309.89,6.4,304.6
2021-05-04 01:16:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.71,0.005,125.4,309.88,6.5,303.8
2021-05-04 01:16:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.4,0.003,125.4,309.88,6.6,304.5
2021-05-04 01:16:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.49,0.003,125.4,309.87,6.5,301.6
2021-05-04 01:16:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.17,0.002,125.4,309.86,6.5,302.3
2021-05-04 01:16:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.28,0.003,125.4,309.86,6.7,317.4
2021-05-04 01:16:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.87,0.003,125.4,309.85,7.1,309
2021-05-04 01:16:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.77,0.002,125.4,309.86,7.1,310.9
2021-05-04 01:16:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.66,0.002,125.4,309.85,7.1,317.8
2021-05-04 01:16:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.06,0.002,125.4,309.85,7.1,322.2
2021-05-04 01:16:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.17,0.003,125.4,309.86,6.7,326.3
2021-05-04 01:16:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.46,0.001,125.4,309.86,6.2,325.6
2021-05-04 01:16:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.17,0.001,125.4,309.87,6.1,326.3
2021-05-04 01:16:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.17,0.002,125.4,309.86,6.1,320.3
2021-05-04 01:16:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.8,0.005,125.4,309.87,6.5,310.9
2021-05-04 01:16:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.52,0.005,125.4,309.89,6.3,315.6
2021-05-04 01:16:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.31,0.003,125.4,309.89,6.3,314.4
2021-05-04 01:16:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.92,0.005,125.4,309.89,6.2,316
2021-05-04 01:16:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.92,0.005,125.4,309.89,5.8,311
2021-05-04 01:16:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.02,0.002,125.4,309.91,6.5,309.1
2021-05-04 01:16:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.12,0.001,125.4,309.91,7.1,308.2
2021-05-04 01:16:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.22,0.001,125.4,309.91,7.3,305.3
2021-05-04 01:16:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.33,0.004,125.4,309.91,7.2,305.4
2021-05-04 01:16:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.63,0.002,125.4,309.92,7.1,310.7
2021-05-04 01:16:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.64,0.002,125.4,309.93,7.2,307.7
2021-05-04 01:16:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.97,0.005,125.4,309.94,7.3,310
2021-05-04 01:16:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.27,0.007,125.4,309.94,7.3,316.3
2021-05-04 01:16:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.4,0.007,125.4,309.96,7.7,312.4
2021-05-04 01:16:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.89,0.004,125.4,309.97,7.8,305.9
2021-05-04 01:16:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.9,0.005,125.4,309.98,7.9,314.9
2021-05-04 01:16:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.91,0.005,125.4,309.99,7.8,321.9
2021-05-04 01:16:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.82,0.004,125.4,310,7.7,311.8
2021-05-04 01:16:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.45,0.005,125.4,310.02,7.7,312.4
2021-05-04 01:16:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.55,0.005,125.4,310.03,7.8,318.5
2021-05-04 01:16:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.36,0.003,125.4,310.04,7.6,309.3
2021-05-04 01:16:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.15,0,125.4,310.05,7.9,311.1
2021-05-04 01:16:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.06,0,125.4,310.06,8.3,313
2021-05-04 01:16:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.88,0.002,125.4,310.07,8.5,311.8
2021-05-04 01:16:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.77,0.001,125.4,310.07,8.7,310.7
2021-05-04 01:16:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.87,0.001,125.4,310.07,8.7,310.8
2021-05-04 01:16:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.78,0.002,125.4,310.07,8.6,308.7
2021-05-04 01:16:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.78,0.002,125.4,310.07,8.7,307.7
2021-05-04 01:16:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.67,0.002,125.4,310.06,8.5,307.6
2021-05-04 01:16:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.58,0.003,125.4,310.06,8.3,306.5
2021-05-04 01:16:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.37,0.001,125.4,310.06,8.2,307.3
2021-05-04 01:16:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.36,0.001,125.4,310.05,8.2,305.3
2021-05-04 01:16:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.76,0.001,125.4,310.05,8.2,306.7
2021-05-04 01:16:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.05,0.001,125.4,310.04,8,305
2021-05-04 01:16:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.34,0.001,125.4,310.04,7.9,314.3
2021-05-04 01:16:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.05,0.003,125.4,310.03,7.8,309
2021-05-04 01:17:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.83,0.002,125.4,310.02,7.7,309.8
2021-05-04 01:17:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.53,0.002,125.4,310.02,7.8,308.5
2021-05-04 01:17:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.73,0.004,125.4,310.01,8,307.7
2021-05-04 01:17:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.62,0.004,125.4,310,8.1,310.6
2021-05-04 01:17:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.71,0.004,125.4,309.99,8.1,308.7
2021-05-04 01:17:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.3,0.004,125.4,309.98,8.1,309.3
2021-05-04 01:17:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.79,0.004,125.4,309.97,8.1,308.8
2021-05-04 01:17:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.59,0.004,125.4,309.97,7.9,309.6
2021-05-04 01:17:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.6,0.005,125.4,309.97,7.9,306.6
2021-05-04 01:17:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259,0.005,125.4,309.97,7.4,309
2021-05-04 01:17:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.69,0.005,125.4,309.96,7.3,312.7
2021-05-04 01:17:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.8,0.005,125.4,309.97,7.5,312.8
2021-05-04 01:17:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.6,0.006,125.4,309.97,7.6,311.6
2021-05-04 01:17:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.3,0.006,125.4,309.97,7.5,315.3
2021-05-04 01:17:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.27,0.001,125.4,309.97,7.4,315.3
2021-05-04 01:17:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.69,0.003,125.4,309.97,7.3,308.7
2021-05-04 01:17:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.59,0.003,125.4,309.97,7.5,312.6
2021-05-04 01:17:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.58,0.002,125.4,309.97,7.6,307.6
2021-05-04 01:17:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.68,0.002,125.4,309.97,7.4,311.7
2021-05-04 01:17:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.48,0.002,125.4,309.97,7.1,311.5
2021-05-04 01:17:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.08,0.003,125.4,309.96,6.8,310.1
2021-05-04 01:17:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.58,0.004,125.4,309.96,6.6,310.6
2021-05-04 01:17:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.98,0.004,125.4,309.96,6.4,315
2021-05-04 01:17:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.08,0.002,125.4,309.97,6.3,314.1
2021-05-04 01:17:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.8,0.006,125.4,309.97,6.3,315.8
2021-05-04 01:17:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.72,0.006,125.4,309.98,6.4,314.7
2021-05-04 01:17:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.3,0.003,125.4,309.98,6.2,314.3
2021-05-04 01:17:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.21,0.004,125.4,309.99,6,318.2
2021-05-04 01:17:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.02,0.004,125.4,310,6.2,314
2021-05-04 01:17:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.54,0.005,125.4,310.01,6.3,311.5
2021-05-04 01:17:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.32,0.001,125.4,310.01,6.1,310.3
2021-05-04 01:17:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.53,0.001,125.4,310.02,5.7,311.5
2021-05-04 01:17:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.74,0.002,125.4,310.03,5.7,309.7
2021-05-04 01:17:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.84,0.001,125.4,310.03,6,311.8
2021-05-04 01:17:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.85,0.001,125.4,310.04,6.4,312.8
2021-05-04 01:17:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.85,0.001,125.4,310.04,6.5,313.8
2021-05-04 01:17:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.96,0.003,125.4,310.04,6.1,307.9
2021-05-04 01:17:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.37,0.003,125.4,310.05,6.3,313.3
2021-05-04 01:17:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.96,0.002,125.4,310.05,6.6,302.9
2021-05-04 01:17:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.65,0.002,125.4,310.04,6.9,311.6
2021-05-04 01:17:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.55,0.002,125.4,310.04,6.6,309.5
2021-05-04 01:17:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.85,0.002,125.4,310.04,6.5,314.8
2021-05-04 01:17:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.75,0.002,125.4,310.04,6.4,325.7
2021-05-04 01:17:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.95,0.003,125.4,310.03,6.5,314.9
2021-05-04 01:17:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.64,0.002,125.4,310.03,6.6,318.6
2021-05-04 01:17:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.45,0.003,125.4,310.03,6.8,318.4
2021-05-04 01:17:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.03,0.002,125.4,310.02,6.8,318
2021-05-04 01:17:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.53,0.002,125.4,310.02,6.8,316.5
2021-05-04 01:17:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.52,0.001,125.4,310.01,6.8,313.5
2021-05-04 01:17:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.73,0.003,125.4,310.01,6.5,316.7
2021-05-04 01:17:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.02,0.003,125.4,310,6.5,313
2021-05-04 01:17:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.01,0.002,125.4,310,6.4,309
2021-05-04 01:17:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.8,0.002,125.4,309.99,6.2,320.8
2021-05-04 01:17:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.5,0.002,125.4,309.99,6.7,316.5
2021-05-04 01:17:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.09,0.002,125.4,309.98,6.8,315.1
2021-05-04 01:17:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.28,0.002,125.4,309.97,6.6,319.3
2021-05-04 01:17:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.27,0.002,125.4,309.96,7.1,317.3
2021-05-04 01:17:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.66,0.002,125.4,309.95,7.1,311.7
2021-05-04 01:17:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.54,0,125.4,309.94,7,317.6
2021-05-04 01:17:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.04,0,125.4,309.94,6.8,311.1
2021-05-04 01:18:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.14,0.002,125.4,309.93,6.8,325.2
2021-05-04 01:18:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.03,0.002,125.4,309.92,7.3,318.1
2021-05-04 01:18:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.12,0.002,125.4,309.91,7.5,320.2
2021-05-04 01:18:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.11,0.001,125.4,309.91,7.6,320.2
2021-05-04 01:18:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.92,0.002,125.4,309.91,7.3,319
2021-05-04 01:18:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.21,0.002,125.4,309.9,7.3,317.3
2021-05-04 01:18:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.51,0.001,125.4,309.9,7.1,315.6
2021-05-04 01:18:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.1,0.001,125.4,309.9,7,319.2
2021-05-04 01:18:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.9,0.001,125.4,309.9,7.4,317
2021-05-04 01:18:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.81,0.002,125.4,309.9,7.3,320.9
2021-05-04 01:18:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.11,0.001,125.4,309.91,7.5,321.2
2021-05-04 01:18:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.91,0.001,125.4,309.91,7.5,320
2021-05-04 01:18:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.51,0,125.4,309.91,7.3,321.6
2021-05-04 01:18:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.31,0,125.4,309.91,7.1,321.4
2021-05-04 01:18:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.01,0,125.4,309.91,6.9,324.1
2021-05-04 01:18:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.93,0.002,125.4,309.92,6.8,326
2021-05-04 01:18:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.73,0.002,125.4,309.92,6.9,321.8
2021-05-04 01:18:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.63,0.002,125.4,309.92,6.7,322.7
2021-05-04 01:18:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.95,0.007,125.4,309.92,6.8,320
2021-05-04 01:18:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.27,0.008,125.4,309.93,6.7,320.3
2021-05-04 01:18:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.78,0.008,125.4,309.94,6.7,321.8
2021-05-04 01:18:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.98,0.008,125.4,309.94,6.6,318
2021-05-04 01:18:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.59,0.008,125.4,309.95,6.3,318.6
2021-05-04 01:18:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.2,0.008,125.4,309.96,6.4,321.2
2021-05-04 01:18:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.41,0.008,125.4,309.97,6.4,322.4
2021-05-04 01:18:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.83,0.009,125.4,309.98,6.3,321.8
2021-05-04 01:18:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.23,0.009,125.4,309.99,6.4,324.2
2021-05-04 01:18:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.3,0.001,125.4,309.99,6.1,322.3
2021-05-04 01:18:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.52,0.002,125.4,310.01,6.1,322.5
2021-05-04 01:18:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.12,0.002,125.4,310.01,5.9,321.1
2021-05-04 01:18:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.83,0.001,125.4,310.02,6,321.8
2021-05-04 01:18:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.54,0.004,125.4,310.02,6,320.5
2021-05-04 01:18:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.85,0.004,125.4,310.03,5.8,316.8
2021-05-04 01:18:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.94,0.001,125.4,310.03,5.5,315.9
2021-05-04 01:18:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.05,0.003,125.4,310.03,5.6,315
2021-05-04 01:18:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.85,0.003,125.4,310.03,5.5,315.8
2021-05-04 01:18:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.46,0.004,125.4,310.03,5.6,314.4
2021-05-04 01:18:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.36,0.004,125.4,310.03,5.7,316.3
2021-05-04 01:18:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.76,0.004,125.4,310.03,5.7,314.7
2021-05-04 01:18:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.64,0.003,125.4,310.02,5.8,320.6
2021-05-04 01:18:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.75,0.005,125.4,310.02,5.8,317.7
2021-05-04 01:18:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.65,0.005,125.4,310.02,5.8,313.6
2021-05-04 01:18:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.74,0.005,125.4,310.01,5.8,322.7
2021-05-04 01:18:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.32,0.003,125.4,310.01,5.4,329.3
2021-05-04 01:18:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.92,0.003,125.4,310,4.9,327.9
2021-05-04 01:18:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.62,0.002,125.4,310,4.4,318.6
2021-05-04 01:18:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.1,0.002,125.4,309.99,4.3,326.1
2021-05-04 01:18:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.7,0.002,125.4,309.98,4.2,316.7
2021-05-04 01:18:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.61,0.004,125.4,309.97,4.2,311.6
2021-05-04 01:18:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,278.5,0.005,125.4,309.97,4,328.5
2021-05-04 01:18:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.2,0.005,125.4,309.96,4.4,318.2
2021-05-04 01:18:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.85,0,125.4,309.95,4.9,319.9
2021-05-04 01:18:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.35,0.001,125.4,309.94,4.9,311.4
2021-05-04 01:18:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.05,0.001,125.4,309.94,5,315.1
2021-05-04 01:18:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.14,0.001,125.4,309.93,4.9,310.2
2021-05-04 01:18:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.64,0.002,125.4,309.92,4.5,300.7
2021-05-04 01:18:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.84,0.002,125.4,309.92,4.4,305.9
2021-05-04 01:18:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.22,0.001,125.4,309.91,4.6,301.3
2021-05-04 01:18:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.22,0.001,125.4,309.91,4.7,303.3
2021-05-04 01:18:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.52,0.001,125.4,309.91,4.8,304.6
2021-05-04 01:19:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.02,0.002,125.4,309.9,5,306.1
2021-05-04 01:19:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.42,0.002,125.4,309.9,5.2,306.5
2021-05-04 01:19:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.42,0.002,125.4,309.9,5.1,310.5
2021-05-04 01:19:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.32,0.003,125.4,309.89,5,308.4
2021-05-04 01:19:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.9,0.003,125.4,309.88,5,314
2021-05-04 01:19:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.6,0.003,125.4,309.88,5,309.7
2021-05-04 01:19:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.8,0.002,125.4,309.88,5.1,300.9
2021-05-04 01:19:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.58,0.001,125.4,309.87,5.2,308.7
2021-05-04 01:19:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.87,0.001,125.4,309.86,4.8,322
2021-05-04 01:19:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.77,0.001,125.4,309.86,4.6,308.9
2021-05-04 01:19:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.17,0.002,125.4,309.86,5,318.3
2021-05-04 01:19:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.37,0.002,125.4,309.86,5.4,325.5
2021-05-04 01:19:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.7,0.005,125.4,309.86,5.1,312.8
2021-05-04 01:19:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.48,0.003,125.4,309.86,5.2,321.6
2021-05-04 01:19:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.07,0.003,125.4,309.86,5.1,329.2
2021-05-04 01:19:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.97,0.001,125.4,309.86,5.2,319.1
2021-05-04 01:19:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.37,0.002,125.4,309.86,5,325.5
2021-05-04 01:19:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,280.77,0.002,125.4,309.86,4.9,330.9
2021-05-04 01:19:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.68,0.003,125.4,309.86,5,328.8
2021-05-04 01:19:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.67,0.002,125.4,309.86,5,334.8
2021-05-04 01:19:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.37,0.002,125.4,309.86,5.1,330.5
2021-05-04 01:19:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.37,0.002,125.4,309.86,5.4,319.5
2021-05-04 01:19:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.27,0.003,125.4,309.86,5.5,332.4
2021-05-04 01:19:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.58,0.003,125.4,309.86,5.8,320.7
2021-05-04 01:19:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.37,0.001,125.4,309.86,5.7,318.5
2021-05-04 01:19:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.48,0.003,125.4,309.86,5.5,319.6
2021-05-04 01:19:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.87,0.003,125.4,309.86,5.8,328
2021-05-04 01:19:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.37,0.004,125.4,309.85,6,317.5
2021-05-04 01:19:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.78,0.003,125.4,309.86,6,319.9
2021-05-04 01:19:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.58,0.003,125.4,309.86,6.1,321.7
2021-05-04 01:19:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.79,0.005,125.4,309.86,6.2,317.9
2021-05-04 01:19:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.07,0.002,125.4,309.86,7,315.2
2021-05-04 01:19:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.87,0.002,125.4,309.86,7,321
2021-05-04 01:19:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.18,0.003,125.4,309.87,6.9,325.3
2021-05-04 01:19:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.88,0.003,125.4,309.87,6.5,324
2021-05-04 01:19:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.29,0.003,125.4,309.87,6.2,312.4
2021-05-04 01:19:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.99,0.003,125.4,309.87,6.5,318.1
2021-05-04 01:19:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.69,0.002,125.4,309.88,7.5,316.8
2021-05-04 01:19:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.79,0.002,125.4,309.88,7.5,320.9
2021-05-04 01:19:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.1,0.002,125.4,309.89,7.6,318.2
2021-05-04 01:19:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.99,0.001,125.4,309.89,8.1,323.1
2021-05-04 01:19:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.59,0.001,125.4,309.89,7.8,316.7
2021-05-04 01:19:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.4,0.003,125.4,309.89,7.5,316.5
2021-05-04 01:19:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.82,0.004,125.4,309.9,7.8,317.9
2021-05-04 01:19:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.12,0.004,125.4,309.9,8,319.2
2021-05-04 01:19:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.23,0.005,125.4,309.91,7.6,322.3
2021-05-04 01:19:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.13,0.002,125.4,309.92,7,311.2
2021-05-04 01:19:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.73,0.002,125.4,309.92,6.6,306.8
2021-05-04 01:19:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.44,0.003,125.4,309.92,6.4,306.5
2021-05-04 01:19:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.86,0.004,125.4,309.93,6.6,305.9
2021-05-04 01:19:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.37,0.006,125.4,309.94,7.5,314.4
2021-05-04 01:19:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.15,0.003,125.4,309.94,7.8,316.2
2021-05-04 01:19:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.66,0.003,125.4,309.95,8.4,315.7
2021-05-04 01:19:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.96,0.001,125.4,309.96,8.7,317
2021-05-04 01:19:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.07,0.002,125.4,309.96,9,308.1
2021-05-04 01:19:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.88,0.002,125.4,309.97,8.5,311.9
2021-05-04 01:19:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.08,0.002,125.4,309.97,7.8,311.1
2021-05-04 01:19:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.39,0.002,125.4,309.98,7.8,311.4
2021-05-04 01:19:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,231.3,0.001,125.4,309.99,7.1,281.3
2021-05-04 01:19:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,240.7,0.001,125.4,309.99,6.1,290.7
2021-05-04 01:20:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.52,0.002,125.4,310,5.8,285.5
2021-05-04 01:20:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,225.23,0.002,125.4,310.01,5.7,275.2
2021-05-04 01:20:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.97,0.005,125.4,310.02,5.7,288.9
2021-05-04 01:20:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,237.05,0.003,125.4,310.02,5.5,287
2021-05-04 01:20:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.56,0.003,125.4,310.03,5.1,301.5
2021-05-04 01:20:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.69,0.007,125.4,310.03,5.3,302.6
2021-05-04 01:20:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.71,0.007,125.4,310.04,5.1,293.6
2021-05-04 01:20:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.51,0.007,125.4,310.04,4.9,302.4
2021-05-04 01:20:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.68,0.005,125.4,310.04,5,305.6
2021-05-04 01:20:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.79,0.005,125.4,310.05,5.5,304.7
2021-05-04 01:20:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.09,0.005,125.4,310.05,5.3,303
2021-05-04 01:20:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250,0.005,125.4,310.05,5.1,299.9
2021-05-04 01:20:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.5,0.006,125.4,310.04,5.1,299.4
2021-05-04 01:20:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.88,0.004,125.4,310.04,5.1,299.8
2021-05-04 01:20:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.36,0.002,125.4,310.04,5,301.3
2021-05-04 01:20:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247.37,0.004,125.4,310.03,5,297.3
2021-05-04 01:20:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.46,0.004,125.4,310.02,5.2,295.4
2021-05-04 01:20:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.96,0.005,125.4,310.02,5.5,295.9
2021-05-04 01:20:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.45,0.005,125.4,310.01,6.2,300.4
2021-05-04 01:20:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.84,0.005,125.4,310,6.6,299.8
2021-05-04 01:20:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.59,0.001,125.4,309.98,6.8,296.6
2021-05-04 01:20:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.08,0.002,125.4,309.97,6.8,297.1
2021-05-04 01:20:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.98,0.002,125.4,309.97,6.8,298
2021-05-04 01:20:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.07,0.001,125.4,309.96,6.8,301.1
2021-05-04 01:20:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.37,0.002,125.4,309.95,6.4,298.4
2021-05-04 01:20:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.55,0.002,125.4,309.94,6.8,309.6
2021-05-04 01:20:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.05,0.003,125.4,309.93,6.8,302.1
2021-05-04 01:20:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.44,0.001,125.4,309.93,6.3,293.5
2021-05-04 01:20:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252.03,0.001,125.4,309.92,6.2,302.1
2021-05-04 01:20:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.03,0.001,125.4,309.92,6.1,305.1
2021-05-04 01:20:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.12,0.001,125.4,309.91,5.9,304.2
2021-05-04 01:20:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.32,0.001,125.4,309.91,5.8,295.4
2021-05-04 01:20:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.84,0.005,125.4,309.9,5.8,299.9
2021-05-04 01:20:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,238.72,0.002,125.4,309.9,6,288.8
2021-05-04 01:20:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.2,0.002,125.4,309.89,6.5,301.3
2021-05-04 01:20:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.21,0.004,125.4,309.88,6.6,294.3
2021-05-04 01:20:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.09,0.001,125.4,309.88,6,290.2
2021-05-04 01:20:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.59,0.001,125.4,309.88,5.7,283.7
2021-05-04 01:20:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,236.6,0.003,125.4,309.87,6.2,286.7
2021-05-04 01:20:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.58,0.002,125.4,309.87,7,293.7
2021-05-04 01:20:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.48,0.002,125.4,309.87,7.1,298.6
2021-05-04 01:20:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.1,0.004,125.4,309.87,7.6,290.2
2021-05-04 01:20:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,242.98,0.001,125.4,309.87,7.7,293.1
2021-05-04 01:20:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,242.79,0.001,125.4,309.88,7.8,292.9
2021-05-04 01:20:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,239.79,0.002,125.4,309.88,7.7,289.9
2021-05-04 01:20:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.01,0.003,125.4,309.89,7.7,293.1
2021-05-04 01:20:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,238.51,0.003,125.4,309.89,7.5,288.6
2021-05-04 01:20:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,243.41,0.002,125.4,309.9,7.2,293.5
2021-05-04 01:20:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.31,0.001,125.4,309.9,7,289.4
2021-05-04 01:20:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,240.32,0.001,125.4,309.91,6.9,290.4
2021-05-04 01:20:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.43,0.001,125.4,309.92,6.8,293.5
2021-05-04 01:20:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.64,0.003,125.4,309.92,7,296.7
2021-05-04 01:20:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,242.45,0.003,125.4,309.93,7,292.5
2021-05-04 01:20:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.86,0.003,125.4,309.94,6.8,297.9
2021-05-04 01:20:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.06,0.002,125.4,309.95,7.2,297.1
2021-05-04 01:20:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.67,0.002,125.4,309.96,7.4,295.7
2021-05-04 01:20:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242.91,0.005,125.4,309.97,7.1,292.9
2021-05-04 01:20:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.93,0.007,125.4,309.98,6.8,297.9
2021-05-04 01:20:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.04,0.007,125.4,310,7.1,306
2021-05-04 01:20:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.84,0.004,125.4,310.01,7.2,301.8
2021-05-04 01:21:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.64,0.003,125.4,310.02,7.2,302.6
2021-05-04 01:21:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.96,0.003,125.4,310.04,7.4,302.9
2021-05-04 01:21:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.95,0.002,125.4,310.04,7.7,312.9
2021-05-04 01:21:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.86,0.002,125.4,310.05,7.8,311.8
2021-05-04 01:21:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.17,0.002,125.4,310.06,8,311.1
2021-05-04 01:21:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.56,0,125.4,310.06,8,312.5
2021-05-04 01:21:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.16,0.001,125.4,310.05,7.8,312.1
2021-05-04 01:21:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.45,0.001,125.4,310.05,7.7,313.4
2021-05-04 01:21:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.07,0.005,125.4,310.05,7.6,314
2021-05-04 01:21:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.78,0.007,125.4,310.04,7.6,312.7
2021-05-04 01:21:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,262.67,0.007,125.4,310.03,7.5,312.6
2021-05-04 01:21:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.96,0.005,125.4,310.03,7.4,311.9
2021-05-04 01:21:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,263.16,0.007,125.4,310.02,7,313.1
2021-05-04 01:21:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.15,0.007,125.4,310.01,7,308.1
2021-05-04 01:21:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.24,0.004,125.4,310.01,6.8,305.2
2021-05-04 01:21:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.83,0.005,125.4,310,6.8,313.8
2021-05-04 01:21:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.13,0.005,125.4,310,6.8,310.1
2021-05-04 01:21:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.31,0.003,125.4,309.99,6.5,313.3
2021-05-04 01:21:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.6,0.003,125.4,309.98,6.5,307.6
2021-05-04 01:21:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.19,0.003,125.4,309.97,6.5,306.2
2021-05-04 01:21:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.28,0.003,125.4,309.96,6.6,305.3
2021-05-04 01:21:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.47,0.004,125.4,309.94,6.6,299.5
2021-05-04 01:21:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,252.55,0.004,125.4,309.92,6.3,302.6
2021-05-04 01:21:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.83,0.002,125.4,309.91,6,302.9
2021-05-04 01:21:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.8,0.001,125.4,309.89,5.7,307.9
2021-05-04 01:21:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.18,0.001,125.4,309.87,5.7,310.3
2021-05-04 01:21:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.48,0.002,125.4,309.86,5.5,306.6
2021-05-04 01:21:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.78,0.004,125.4,309.85,5.6,305.9
2021-05-04 01:21:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.57,0.004,125.4,309.84,5.8,304.7
2021-05-04 01:21:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.06,0.004,125.4,309.83,5.9,303.2
2021-05-04 01:21:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.84,0.002,125.4,309.83,5.9,306
2021-05-04 01:21:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.54,0.002,125.4,309.82,5.8,305.7
2021-05-04 01:21:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.73,0.002,125.4,309.82,5.8,313.9
2021-05-04 01:21:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.05,0.004,125.4,309.82,6,309.2
2021-05-04 01:21:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.95,0.004,125.4,309.82,5.8,300.1
2021-05-04 01:21:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.93,0.003,125.4,309.81,5.5,306.1
2021-05-04 01:21:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.26,0.007,125.4,309.81,5.4,310.4
2021-05-04 01:21:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.05,0.007,125.4,309.8,5.5,315.2
2021-05-04 01:21:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.03,0.004,125.4,309.8,5.7,305.2
2021-05-04 01:21:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.22,0.005,125.4,309.79,6,313.4
2021-05-04 01:21:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.01,0.005,125.4,309.79,7.1,319.2
2021-05-04 01:21:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.92,0.004,125.4,309.79,7,296.1
2021-05-04 01:21:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.9,0.003,125.4,309.78,6.5,304.1
2021-05-04 01:21:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,249.69,0.003,125.4,309.77,6.4,299.9
2021-05-04 01:21:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.38,0.002,125.4,309.77,6.5,299.6
2021-05-04 01:21:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.79,0.003,125.4,309.77,6.6,303
2021-05-04 01:21:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.4,0.003,125.4,309.78,6.2,305.6
2021-05-04 01:21:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.02,0.005,125.4,309.78,5.7,311.2
2021-05-04 01:21:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.52,0.004,125.4,309.79,5.4,305.7
2021-05-04 01:21:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.72,0.004,125.4,309.79,5.6,309.9
2021-05-04 01:21:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.42,0.003,125.4,309.8,6.5,319.6
2021-05-04 01:21:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.32,0.003,125.4,309.81,6.9,319.5
2021-05-04 01:21:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.83,0.003,125.4,309.82,7.3,319
2021-05-04 01:21:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.44,0.004,125.4,309.82,7.6,322.6
2021-05-04 01:21:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.24,0.004,125.4,309.82,7.7,321.4
2021-05-04 01:21:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.93,0.001,125.4,309.83,8,326.1
2021-05-04 01:21:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.05,0.002,125.4,309.84,7.8,304.2
2021-05-04 01:21:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.36,0.001,125.4,309.85,6.8,315.5
2021-05-04 01:21:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,254.48,0.004,125.4,309.85,6.1,304.6
2021-05-04 01:21:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.57,0.001,125.4,309.86,6.2,311.7
2021-05-04 01:22:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.48,0.001,125.4,309.87,6.8,314.6
2021-05-04 01:22:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.61,0.005,125.4,309.88,7.3,314.7
2021-05-04 01:22:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.3,0.003,125.4,309.89,7.5,317.4
2021-05-04 01:22:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.21,0.003,125.4,309.9,7.8,315.3
2021-05-04 01:22:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.05,0.006,125.4,309.92,7.7,311.1
2021-05-04 01:22:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.55,0.004,125.4,309.93,7.5,313.6
2021-05-04 01:22:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.36,0.004,125.4,309.94,7.3,311.4
2021-05-04 01:22:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.18,0.004,125.4,309.96,7.1,311.2
2021-05-04 01:22:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.99,0.003,125.4,309.97,7,309
2021-05-04 01:22:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.4,0.003,125.4,309.98,6.9,310.4
2021-05-04 01:22:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.61,0.003,125.4,309.99,6.7,311.6
2021-05-04 01:22:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.21,0,125.4,310.01,6.7,310.2
2021-05-04 01:22:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.91,0,125.4,310.01,6.7,306.9
2021-05-04 01:22:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.53,0.002,125.4,310.02,6.5,312.5
2021-05-04 01:22:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.03,0.001,125.4,310.02,6.3,312
2021-05-04 01:22:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.84,0.001,125.4,310.03,6.3,312.8
2021-05-04 01:22:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.27,0.005,125.4,310.04,6.3,313.2
2021-05-04 01:22:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.26,0.004,125.4,310.04,6.3,313.2
2021-05-04 01:22:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.97,0.004,125.4,310.05,6.3,312.9
2021-05-04 01:22:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.29,0.008,125.4,310.04,6.2,313.2
2021-05-04 01:22:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.5,0.009,125.4,310.04,6.2,312.4
2021-05-04 01:22:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.11,0.009,125.4,310.05,6.1,313
2021-05-04 01:22:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.68,0.005,125.4,310.05,6.1,313.6
2021-05-04 01:22:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.57,0.005,125.4,310.04,6.1,314.5
2021-05-04 01:22:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.06,0.005,125.4,310.03,6.1,313
2021-05-04 01:22:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.73,0.002,125.4,310.02,6.1,316.7
2021-05-04 01:22:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.03,0.002,125.4,310.02,6.1,315
2021-05-04 01:22:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.72,0.002,125.4,310.01,6.1,316.7
2021-05-04 01:22:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.51,0.003,125.4,309.99,6.1,316.5
2021-05-04 01:22:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.51,0.005,125.4,309.98,6.1,316.5
2021-05-04 01:22:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.2,0.005,125.4,309.97,6,312.2
2021-05-04 01:22:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.99,0.005,125.4,309.96,5.9,314
2021-05-04 01:22:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.29,0.008,125.4,309.94,5.7,315.3
2021-05-04 01:22:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.38,0.008,125.4,309.93,5.7,316.4
2021-05-04 01:22:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.06,0.008,125.4,309.91,5.6,316.1
2021-05-04 01:22:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.96,0.009,125.4,309.91,5.7,318
2021-05-04 01:22:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.16,0.009,125.4,309.9,5.8,316.2
2021-05-04 01:22:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.14,0.007,125.4,309.89,5.6,316.2
2021-05-04 01:22:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.02,0.007,125.4,309.88,5.5,318.1
2021-05-04 01:22:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.4,0.007,125.4,309.86,5.5,317.5
2021-05-04 01:22:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.39,0.004,125.4,309.86,5.4,318.5
2021-05-04 01:22:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.07,0.002,125.4,309.86,5.3,318.2
2021-05-04 01:22:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.16,0.002,125.4,309.85,5.4,318.3
2021-05-04 01:22:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.26,0.003,125.4,309.84,5.2,319.4
2021-05-04 01:22:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.26,0.004,125.4,309.83,5.2,319.4
2021-05-04 01:22:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.36,0.004,125.4,309.83,5,317.5
2021-05-04 01:22:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.45,0.003,125.4,309.83,4.9,316.6
2021-05-04 01:22:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.04,0.003,125.4,309.82,4.9,318.2
2021-05-04 01:22:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.33,0.003,125.4,309.81,4.9,319.5
2021-05-04 01:22:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.43,0.004,125.4,309.8,4.9,321.6
2021-05-04 01:22:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.62,0.005,125.4,309.79,5,320.8
2021-05-04 01:22:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.52,0.005,125.4,309.78,4.9,317.7
2021-05-04 01:22:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.6,0.004,125.4,309.77,4.9,318.8
2021-05-04 01:22:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.28,0.002,125.4,309.77,4.8,319.5
2021-05-04 01:22:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.87,0.002,125.4,309.76,4.9,319.1
2021-05-04 01:22:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.06,0.001,125.4,309.75,4.9,321.3
2021-05-04 01:22:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.97,0.003,125.4,309.75,5,321.2
2021-05-04 01:22:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.46,0.003,125.4,309.74,5,316.7
2021-05-04 01:22:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.86,0.002,125.4,309.74,4.9,315.1
2021-05-04 01:22:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.75,0.002,125.4,309.73,4.7,317
2021-05-04 01:23:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.64,0.002,125.4,309.73,4.6,319.9
2021-05-04 01:23:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.63,0.002,125.4,309.72,4.8,316.9
2021-05-04 01:23:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.82,0.001,125.4,309.71,5,318.1
2021-05-04 01:23:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.52,0.001,125.4,309.71,5,325.8
2021-05-04 01:23:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.52,0.001,125.4,309.71,5.3,318.8
2021-05-04 01:23:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.33,0.003,125.4,309.71,5.4,321.6
2021-05-04 01:23:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.02,0.003,125.4,309.7,5.4,326.3
2021-05-04 01:23:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.81,0.001,125.4,309.7,5.3,328.1
2021-05-04 01:23:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.3,0,125.4,309.7,5.2,332.6
2021-05-04 01:23:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.3,0,125.4,309.7,5.1,329.6
2021-05-04 01:23:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.02,0.004,125.4,309.7,5.1,331.3
2021-05-04 01:23:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.19,0.001,125.4,309.69,5.4,332.5
2021-05-04 01:23:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.79,0.001,125.4,309.69,5.6,331.1
2021-05-04 01:23:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.29,0,125.4,309.69,5.7,328.6
2021-05-04 01:23:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.99,0,125.4,309.69,5.6,325.3
2021-05-04 01:23:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.09,0,125.4,309.69,5.6,326.4
2021-05-04 01:23:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.9,0.002,125.4,309.69,5.6,330.2
2021-05-04 01:23:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285,0.002,125.4,309.69,5.7,335.3
2021-05-04 01:23:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.9,0.002,125.4,309.69,5.9,340.2
2021-05-04 01:23:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.5,0.002,125.4,309.69,5.8,335.8
2021-05-04 01:23:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.4,0.003,125.4,309.69,5.9,339.7
2021-05-04 01:23:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.1,0.003,125.4,309.69,5.8,338.4
2021-05-04 01:23:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.19,0,125.4,309.69,6,336.5
2021-05-04 01:23:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.39,0.001,125.4,309.69,6.1,340.7
2021-05-04 01:23:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.39,0.001,125.4,309.69,6.2,337.7
2021-05-04 01:23:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.6,0.002,125.4,309.69,6.4,336.9
2021-05-04 01:23:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.9,0.003,125.4,309.69,6.2,336.2
2021-05-04 01:23:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.11,0.003,125.4,309.7,5.8,332.4
2021-05-04 01:23:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.81,0.004,125.4,309.7,5.8,337.1
2021-05-04 01:23:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.61,0.003,125.4,309.7,5.7,337.9
2021-05-04 01:23:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.21,0.003,125.4,309.7,5.9,335.5
2021-05-04 01:23:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.71,0.002,125.4,309.7,5.8,338
2021-05-04 01:23:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.61,0.001,125.4,309.71,5.8,336.9
2021-05-04 01:23:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.2,0.001,125.4,309.7,5.7,334.5
2021-05-04 01:23:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.51,0.004,125.4,309.7,5.9,336.8
2021-05-04 01:23:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.12,0.003,125.4,309.71,5.9,332.4
2021-05-04 01:23:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.22,0.003,125.4,309.71,5.7,337.5
2021-05-04 01:23:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.11,1,125.4,309.71,5.6,337.7
2021-05-04 01:23:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.41,0.001,125.4,309.71,5.5,337.7
2021-05-04 01:23:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.41,0.001,125.4,309.71,5.5,334.7
2021-05-04 01:23:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.21,0.002,125.4,309.7,5.5,332.5
2021-05-04 01:23:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.13,0.003,125.4,309.71,5.7,325.4
2021-05-04 01:23:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.93,0.003,125.4,309.71,5.4,325.2
2021-05-04 01:23:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.34,0.005,125.4,309.71,5.6,319.6
2021-05-04 01:23:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.44,0.005,125.4,309.71,5.6,322.7
2021-05-04 01:23:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.44,0.005,125.4,309.71,5.3,327.7
2021-05-04 01:23:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.74,0.006,125.4,309.71,5.1,332
2021-05-04 01:23:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,289.54,0.006,125.4,309.72,5.7,339.8
2021-05-04 01:23:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.54,0.006,125.4,309.72,5.8,335.8
2021-05-04 01:23:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.23,0.004,125.4,309.72,5.7,336.5
2021-05-04 01:23:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.85,0.005,125.4,309.73,5.3,335.1
2021-05-04 01:23:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.16,0.005,125.4,309.74,5.3,332.4
2021-05-04 01:23:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.04,0.001,125.4,309.74,5.3,330.3
2021-05-04 01:23:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.67,0.005,125.4,309.74,5.1,325.9
2021-05-04 01:23:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.18,0.005,125.4,309.75,5.1,323.4
2021-05-04 01:23:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.37,0.002,125.4,309.76,5.1,322.6
2021-05-04 01:23:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.77,0.001,125.4,309.76,5.1,328
2021-05-04 01:23:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.38,0.001,125.4,309.77,5.1,326.6
2021-05-04 01:23:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.89,0.003,125.4,309.77,5.1,323.1
2021-05-04 01:23:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.7,0.004,125.4,309.78,5.3,331.9
2021-05-04 01:24:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.39,0.001,125.4,309.79,5.3,332.6
2021-05-04 01:24:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.19,0.001,125.4,309.79,5.3,337.4
2021-05-04 01:24:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.81,0.003,125.4,309.8,5.5,335
2021-05-04 01:24:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.03,0.005,125.4,309.81,5.3,334.2
2021-05-04 01:24:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.33,0.005,125.4,309.81,5.3,329.5
2021-05-04 01:24:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.25,0.005,125.4,309.82,5.2,324.4
2021-05-04 01:24:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.04,0.004,125.4,309.82,4.9,332.2
2021-05-04 01:24:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,288.24,0.005,125.4,309.82,4.9,338.4
2021-05-04 01:24:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.46,0.005,125.4,309.83,5,329.6
2021-05-04 01:24:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,286.84,0.004,125.4,309.83,4.9,337
2021-05-04 01:24:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,290.24,0.005,125.4,309.83,5,340.4
2021-05-04 01:24:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,284.75,0.005,125.4,309.83,5.1,334.9
2021-05-04 01:24:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.85,0.007,125.4,309.83,5,338
2021-05-04 01:24:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.45,0.005,125.4,309.83,5.1,333.6
2021-05-04 01:24:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.65,0.005,125.4,309.83,5,334.8
2021-05-04 01:24:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.76,0.007,125.4,309.83,5.1,336.9
2021-05-04 01:24:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,293.56,0.01,125.4,309.84,5.1,343.7
2021-05-04 01:24:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,296.16,0.01,125.4,309.84,5.2,346.3
2021-05-04 01:24:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,293.76,0.005,125.4,309.85,5.3,343.9
2021-05-04 01:24:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,294.06,0.007,125.4,309.85,5.3,344.2
2021-05-04 01:24:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.07,0.007,125.4,309.85,5.2,342.2
2021-05-04 01:24:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,297.87,0.005,125.4,309.86,5,348
2021-05-04 01:24:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,296.17,0.007,125.4,309.86,5,346.3
2021-05-04 01:24:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,301.17,0.007,125.4,309.86,5.4,351.3
2021-05-04 01:24:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,293.27,0.006,125.4,309.86,5.8,343.4
2021-05-04 01:24:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,311.35,0.005,125.4,309.86,5.9,1.5
2021-05-04 01:24:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,294.78,0.005,125.4,309.87,6.1,344.9
2021-05-04 01:24:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,304.67,0.006,125.4,309.87,6.5,354.8
2021-05-04 01:24:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304.66,0.002,125.4,309.86,7,354.8
2021-05-04 01:24:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.36,0.002,125.4,309.86,6.9,352.5
2021-05-04 01:24:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.36,0.001,125.4,309.86,6.4,354.5
2021-05-04 01:24:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,300.46,0.002,125.4,309.86,6.3,350.6
2021-05-04 01:24:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.66,0.002,125.4,309.86,6.2,340.8
2021-05-04 01:24:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.16,0.002,125.4,309.86,6.3,348.3
2021-05-04 01:24:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.15,0.001,125.4,309.85,6.7,349.3
2021-05-04 01:24:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.05,0.001,125.4,309.85,6.8,343.2
2021-05-04 01:24:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.54,0.004,125.4,309.84,6.9,352.7
2021-05-04 01:24:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.55,0.003,125.4,309.85,6.8,347.7
2021-05-04 01:24:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.74,0.003,125.4,309.84,6.7,346.9
2021-05-04 01:24:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.94,0.005,125.4,309.83,6.5,340.1
2021-05-04 01:24:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.23,0.002,125.4,309.83,6.3,341.4
2021-05-04 01:24:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.94,0.002,125.4,309.83,6.3,338.1
2021-05-04 01:24:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.13,0.004,125.4,309.82,6.2,336.3
2021-05-04 01:24:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.12,0.003,125.4,309.81,6.1,338.3
2021-05-04 01:24:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.91,0.003,125.4,309.8,6.1,341.1
2021-05-04 01:24:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.91,0.004,125.4,309.8,6.1,339.1
2021-05-04 01:24:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.9,0.004,125.4,309.79,6.4,340.1
2021-05-04 01:24:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.49,0.004,125.4,309.78,6.3,339.7
2021-05-04 01:24:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.57,0.001,125.4,309.77,6.3,337.8
2021-05-04 01:24:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.76,0.002,125.4,309.75,6.2,339
2021-05-04 01:24:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.75,0.002,125.4,309.74,5.8,334
2021-05-04 01:24:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.65,0.002,125.4,309.74,5.6,324.9
2021-05-04 01:24:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.33,0.002,125.4,309.72,5.3,327.6
2021-05-04 01:24:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.53,0.002,125.4,309.72,5,319.8
2021-05-04 01:24:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,280.22,0.002,125.4,309.71,4.3,330.5
2021-05-04 01:24:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.31,0.003,125.4,309.7,4.5,335.6
2021-05-04 01:24:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.52,0.003,125.4,309.69,4.6,307.8
2021-05-04 01:24:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.99,0.001,125.4,309.68,5.1,317.3
2021-05-04 01:24:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.98,0.002,125.4,309.67,5.5,317.3
2021-05-04 01:24:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.98,0.002,125.4,309.67,5.9,317.3
2021-05-04 01:25:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.28,0.003,125.4,309.66,6.4,309.6
2021-05-04 01:25:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.96,0.002,125.4,309.65,6.7,324.3
2021-05-04 01:25:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.26,0.002,125.4,309.65,6.8,308.6
2021-05-04 01:25:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.55,0.002,125.4,309.64,6.7,309.9
2021-05-04 01:25:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.35,0.002,125.4,309.64,6.7,308.7
2021-05-04 01:25:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.44,0.002,125.4,309.63,6.3,310.8
2021-05-04 01:25:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.75,0.003,125.4,309.63,6.4,308.1
2021-05-04 01:25:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.04,0.002,125.4,309.63,6.4,330.4
2021-05-04 01:25:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.54,0.002,125.4,309.63,6.9,318.9
2021-05-04 01:25:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.65,0.002,125.4,309.64,7.1,322
2021-05-04 01:25:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.75,0.002,125.4,309.64,7.1,306.1
2021-05-04 01:25:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.75,0.002,125.4,309.64,6.6,302.1
2021-05-04 01:25:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.97,0.002,125.4,309.65,5.9,304.3
2021-05-04 01:25:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,251.56,0.001,125.4,309.65,5.1,301.9
2021-05-04 01:25:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.97,0.001,125.4,309.66,4.7,305.3
2021-05-04 01:25:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.6,0.004,125.4,309.67,4.9,308.9
2021-05-04 01:25:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.08,0.002,125.4,309.67,5.3,329.4
2021-05-04 01:25:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.79,0.002,125.4,309.68,5.6,325.1
2021-05-04 01:25:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.81,0.003,125.4,309.7,6.1,333.1
2021-05-04 01:25:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.92,0.007,125.4,309.7,6.7,331.2
2021-05-04 01:25:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.65,0.007,125.4,309.72,7,328.9
2021-05-04 01:25:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.74,0.005,125.4,309.72,7.2,320
2021-05-04 01:25:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.85,0.006,125.4,309.73,7,329.1
2021-05-04 01:25:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.47,0.006,125.4,309.75,6.6,332.7
2021-05-04 01:25:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.78,0.005,125.4,309.76,6.7,326
2021-05-04 01:25:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.9,0.004,125.4,309.78,6.5,318.1
2021-05-04 01:25:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.4,0.004,125.4,309.79,6.4,333.6
2021-05-04 01:25:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.13,0.006,125.4,309.8,6.4,325.3
2021-05-04 01:25:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.25,0.006,125.4,309.82,6.8,325.4
2021-05-04 01:25:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.06,0.006,125.4,309.84,7,332.2
2021-05-04 01:25:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.97,0.002,125.4,309.86,7.1,323.1
2021-05-04 01:25:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.19,0.002,125.4,309.88,7,326.3
2021-05-04 01:25:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.1,0.002,125.4,309.89,7.5,325.2
2021-05-04 01:25:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.11,0.002,125.4,309.9,7.5,320.2
2021-05-04 01:25:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.73,0.003,125.4,309.92,7.2,322.8
2021-05-04 01:25:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.15,0.003,125.4,309.94,7.4,329.2
2021-05-04 01:25:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.88,0.004,125.4,309.96,7.3,325.9
2021-05-04 01:25:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.89,0.005,125.4,309.97,7.4,325.9
2021-05-04 01:25:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.72,0.005,125.4,310,7.3,321.7
2021-05-04 01:25:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.92,0.005,125.4,310,7.3,321.9
2021-05-04 01:25:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.03,0.002,125.4,310.02,7.2,320
2021-05-04 01:25:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.84,0.002,125.4,310.03,7.1,323.8
2021-05-04 01:25:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.98,0.009,125.4,310.04,7.1,319.9
2021-05-04 01:25:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.18,0.008,125.4,310.05,7,325.1
2021-05-04 01:25:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.7,0.008,125.4,310.06,7,320.6
2021-05-04 01:25:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.18,0.005,125.4,310.06,7.1,325.1
2021-05-04 01:25:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.16,0.003,125.4,310.05,7,321.1
2021-05-04 01:25:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.76,0.003,125.4,310.05,7.2,324.7
2021-05-04 01:25:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.05,0.002,125.4,310.04,7.1,325
2021-05-04 01:25:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.06,0.004,125.4,310.04,6.9,327
2021-05-04 01:25:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.95,0.004,125.4,310.03,6.8,324.9
2021-05-04 01:25:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.82,0.001,125.4,310.02,6.7,324.8
2021-05-04 01:25:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.42,0.002,125.4,310.01,6.4,326.4
2021-05-04 01:25:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.31,0.002,125.4,310,6.4,328.3
2021-05-04 01:25:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.1,0.002,125.4,309.99,6.4,327.1
2021-05-04 01:25:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.67,0.001,125.4,309.97,6.4,327.7
2021-05-04 01:25:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.37,0.001,125.4,309.97,6.5,326.4
2021-05-04 01:25:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.16,0.002,125.4,309.95,6.3,327.2
2021-05-04 01:25:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.35,0.002,125.4,309.94,6.3,327.4
2021-05-04 01:25:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.73,0.002,125.4,309.92,6.4,326.8
2021-05-04 01:26:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.53,0.004,125.4,309.91,6.5,325.6
2021-05-04 01:26:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.3,0.002,125.4,309.89,6.3,324.4
2021-05-04 01:26:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.7,0.002,125.4,309.89,6.4,325.8
2021-05-04 01:26:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.97,0,125.4,309.87,6.4,325.1
2021-05-04 01:26:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.46,0.001,125.4,309.86,6.4,326.6
2021-05-04 01:26:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.48,0.006,125.4,309.85,6.4,326.6
2021-05-04 01:26:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.37,0.006,125.4,309.84,6.5,326.5
2021-05-04 01:26:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.64,0.004,125.4,309.82,6.3,325.8
2021-05-04 01:26:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.74,0.004,125.4,309.82,6.3,322.9
2021-05-04 01:26:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.23,0.004,125.4,309.81,6.2,322.4
2021-05-04 01:26:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.21,0.002,125.4,309.8,6.3,324.4
2021-05-04 01:26:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.9,0.003,125.4,309.79,6.2,326.1
2021-05-04 01:26:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.98,0.003,125.4,309.77,6.3,324.2
2021-05-04 01:26:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.58,0.003,125.4,309.77,6.3,324.8
2021-05-04 01:26:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.37,0.003,125.4,309.76,6.3,324.6
2021-05-04 01:26:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.95,0.001,125.4,309.75,6.3,324.2
2021-05-04 01:26:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.35,0.001,125.4,309.75,6.3,324.6
2021-05-04 01:26:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.56,0.004,125.4,309.74,6.2,324.8
2021-05-04 01:26:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.64,0.002,125.4,309.73,6.3,322.9
2021-05-04 01:26:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.14,0.002,125.4,309.73,6.6,326.4
2021-05-04 01:26:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.14,0.002,125.4,309.73,6.7,326.4
2021-05-04 01:26:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.32,0.001,125.4,309.72,6.7,322.6
2021-05-04 01:26:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.22,0.001,125.4,309.72,6.6,321.5
2021-05-04 01:26:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.43,0.003,125.4,309.72,6.7,323.7
2021-05-04 01:26:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.14,0.005,125.4,309.72,6.7,324.4
2021-05-04 01:26:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.83,0.005,125.4,309.71,6.6,323.1
2021-05-04 01:26:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.91,0.001,125.4,309.71,6.6,327.2
2021-05-04 01:26:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.21,0,125.4,309.71,6.3,326.5
2021-05-04 01:26:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.91,0,125.4,309.71,6.5,323.2
2021-05-04 01:26:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.01,0,125.4,309.71,6.4,329.3
2021-05-04 01:26:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.61,0.001,125.4,309.71,6.5,326.9
2021-05-04 01:26:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.01,0.001,125.4,309.71,6.6,326.3
2021-05-04 01:26:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.53,0.002,125.4,309.72,6.7,329.8
2021-05-04 01:26:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.23,0.003,125.4,309.72,6.6,326.5
2021-05-04 01:26:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.33,0.003,125.4,309.72,6.5,330.6
2021-05-04 01:26:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.44,0.002,125.4,309.73,6.5,327.7
2021-05-04 01:26:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.24,0.002,125.4,309.73,6.5,323.5
2021-05-04 01:26:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.25,0.002,125.4,309.74,6.4,321.5
2021-05-04 01:26:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.84,0.001,125.4,309.74,6.4,322.1
2021-05-04 01:26:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.87,0.004,125.4,309.75,6.4,321.1
2021-05-04 01:26:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.88,0.004,125.4,309.76,6.4,323.1
2021-05-04 01:26:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.77,0.003,125.4,309.76,6.4,322
2021-05-04 01:26:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.88,0.001,125.4,309.77,6.2,319.1
2021-05-04 01:26:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.48,0.001,125.4,309.77,6.2,319.7
2021-05-04 01:26:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.2,0.001,125.4,309.79,6.1,322.4
2021-05-04 01:26:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.61,0.001,125.4,309.8,5.9,320.8
2021-05-04 01:26:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.11,0.001,125.4,309.8,6,320.3
2021-05-04 01:26:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.43,0.004,125.4,309.81,6,320.6
2021-05-04 01:26:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.53,0.001,125.4,309.82,6.1,320.7
2021-05-04 01:26:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.84,0.001,125.4,309.83,5.9,322
2021-05-04 01:26:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.96,0.001,125.4,309.85,5.8,318.1
2021-05-04 01:26:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.87,0.001,125.4,309.86,5.7,324
2021-05-04 01:26:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.07,0.001,125.4,309.87,5.6,328.2
2021-05-04 01:26:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.98,0.001,125.4,309.88,5.8,327.1
2021-05-04 01:26:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.99,0,125.4,309.89,5.7,327.1
2021-05-04 01:26:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.4,0,125.4,309.9,5.8,326.5
2021-05-04 01:26:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.01,0.001,125.4,309.91,5.8,328.1
2021-05-04 01:26:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.12,0,125.4,309.92,5.8,327.2
2021-05-04 01:26:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.74,0,125.4,309.94,5.7,326.8
2021-05-04 01:26:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.95,0.002,125.4,309.94,5.6,327
2021-05-04 01:27:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.46,0.001,125.4,309.95,5.5,324.5
2021-05-04 01:27:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.77,0.001,125.4,309.96,5.6,323.8
2021-05-04 01:27:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.37,0.002,125.4,309.96,5.5,322.4
2021-05-04 01:27:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.27,0.001,125.4,309.97,5.5,327.3
2021-05-04 01:27:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.39,0.001,125.4,309.98,5.5,326.4
2021-05-04 01:27:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.59,0.002,125.4,309.98,5.5,323.6
2021-05-04 01:27:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.49,0.002,125.4,309.98,5.3,325.5
2021-05-04 01:27:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.7,0.002,125.4,309.99,5.3,324.7
2021-05-04 01:27:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.2,0.002,125.4,309.99,5.3,324.2
2021-05-04 01:27:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.31,0.003,125.4,309.99,5.2,327.3
2021-05-04 01:27:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.11,0.003,125.4,310,5.1,329.1
2021-05-04 01:27:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.11,0.003,125.4,310,5.2,331.1
2021-05-04 01:27:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.7,0.002,125.4,309.99,5.5,329.7
2021-05-04 01:27:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.7,0.002,125.4,309.99,5.4,330.7
2021-05-04 01:27:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.82,0.004,125.4,310,5.7,323.8
2021-05-04 01:27:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.02,0.004,125.4,310,6,329
2021-05-04 01:27:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.91,0.004,125.4,309.99,5.8,330.9
2021-05-04 01:27:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.91,0.005,125.4,309.99,5.7,328.9
2021-05-04 01:27:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.4,0.004,125.4,309.98,5.6,328.4
2021-05-04 01:27:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282,0.004,125.4,309.98,5.6,332
2021-05-04 01:27:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.08,0.003,125.4,309.97,5.7,333.1
2021-05-04 01:27:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.08,0.002,125.4,309.97,5.7,330.1
2021-05-04 01:27:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.07,0.002,125.4,309.96,5.7,327.1
2021-05-04 01:27:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.67,0.002,125.4,309.96,5.8,326.7
2021-05-04 01:27:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.46,0.002,125.4,309.95,5.8,325.5
2021-05-04 01:27:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.85,0.002,125.4,309.94,5.8,327.9
2021-05-04 01:27:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.73,0.001,125.4,309.93,5.8,327.8
2021-05-04 01:27:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.83,0.002,125.4,309.92,5.9,328.9
2021-05-04 01:27:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.73,0.002,125.4,309.92,6.3,325.8
2021-05-04 01:27:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.43,0.003,125.4,309.91,6.3,320.5
2021-05-04 01:27:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.22,0.004,125.4,309.9,6.3,322.3
2021-05-04 01:27:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.41,0.004,125.4,309.89,6.2,321.5
2021-05-04 01:27:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.3,0.004,125.4,309.88,6.1,323.4
2021-05-04 01:27:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.78,0.003,125.4,309.87,6.1,326.9
2021-05-04 01:27:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.09,0.003,125.4,309.87,6.1,321.2
2021-05-04 01:27:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.08,0.004,125.4,309.86,6.1,315.2
2021-05-04 01:27:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.17,0.003,125.4,309.85,6.1,319.3
2021-05-04 01:27:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.96,0.003,125.4,309.84,6.1,315.1
2021-05-04 01:27:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.54,0.001,125.4,309.83,6.2,317.7
2021-05-04 01:27:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.54,0.002,125.4,309.83,6,319.7
2021-05-04 01:27:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.43,0.002,125.4,309.82,6,319.6
2021-05-04 01:27:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.14,0.003,125.4,309.82,5.9,318.3
2021-05-04 01:27:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.13,0.003,125.4,309.81,5.9,317.3
2021-05-04 01:27:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.62,0.003,125.4,309.8,6.2,311.8
2021-05-04 01:27:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.34,0.006,125.4,309.8,6.4,314.5
2021-05-04 01:27:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.92,0.003,125.4,309.8,6.4,316.1
2021-05-04 01:27:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.51,0.003,125.4,309.79,6.4,320.7
2021-05-04 01:27:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279,0.002,125.4,309.79,6.1,329.2
2021-05-04 01:27:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.8,0.003,125.4,309.79,5.9,332
2021-05-04 01:27:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.01,0.003,125.4,309.79,5.7,325.2
2021-05-04 01:27:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.99,0.002,125.4,309.78,5.6,325.2
2021-05-04 01:27:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.28,0,125.4,309.78,5.3,315.5
2021-05-04 01:27:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.68,0,125.4,309.78,5.6,321.9
2021-05-04 01:27:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.81,0.003,125.4,309.79,5.7,322
2021-05-04 01:27:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.51,0.003,125.4,309.79,5.4,319.7
2021-05-04 01:27:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.31,0.003,125.4,309.79,5.1,325.5
2021-05-04 01:27:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.92,0.004,125.4,309.79,5.6,314.1
2021-05-04 01:27:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.51,0.002,125.4,309.8,5.7,322.7
2021-05-04 01:27:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.21,0.002,125.4,309.8,6.1,319.4
2021-05-04 01:27:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.53,0.005,125.4,309.8,6.2,320.7
2021-05-04 01:28:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.41,0.003,125.4,309.8,6.1,328.6
2021-05-04 01:28:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.33,0.003,125.4,309.81,5.9,322.5
2021-05-04 01:28:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.24,0.003,125.4,309.82,6,323.4
2021-05-04 01:28:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.44,0.003,125.4,309.82,5.9,321.6
2021-05-04 01:28:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.84,0.003,125.4,309.82,5.9,321
2021-05-04 01:28:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.75,0.004,125.4,309.83,6.1,319.9
2021-05-04 01:28:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.45,0.004,125.4,309.83,6.1,321.6
2021-05-04 01:28:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.65,0.004,125.4,309.83,6.2,317.8
2021-05-04 01:28:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.66,0.005,125.4,309.83,6,318.8
2021-05-04 01:28:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.57,0.005,125.4,309.84,6.1,320.7
2021-05-04 01:28:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.18,0.005,125.4,309.85,6,320.3
2021-05-04 01:28:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.27,0.003,125.4,309.85,6,320.4
2021-05-04 01:28:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.69,0.005,125.4,309.86,6.1,318.8
2021-05-04 01:28:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.6,0.007,125.4,309.86,6.3,317.7
2021-05-04 01:28:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.11,0.007,125.4,309.87,6,321.2
2021-05-04 01:28:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.21,0.005,125.4,309.88,6,320.3
2021-05-04 01:28:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.72,0.007,125.4,309.88,6.1,320.8
2021-05-04 01:28:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.73,0.007,125.4,309.89,6.2,318.8
2021-05-04 01:28:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.55,0.007,125.4,309.91,6.2,318.6
2021-05-04 01:28:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.75,0.008,125.4,309.91,6.1,324.8
2021-05-04 01:28:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.93,0.002,125.4,309.92,6.2,323
2021-05-04 01:28:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.33,0.002,125.4,309.92,6.3,320.4
2021-05-04 01:28:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.04,0.002,125.4,309.93,6.4,325.1
2021-05-04 01:28:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.07,0.007,125.4,309.94,6.2,325.1
2021-05-04 01:28:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.05,0.002,125.4,309.94,6.3,323.1
2021-05-04 01:28:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.86,0.002,125.4,309.95,6.4,329.9
2021-05-04 01:28:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.66,0.002,125.4,309.95,6.5,331.7
2021-05-04 01:28:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.17,0.003,125.4,309.96,6.7,332.2
2021-05-04 01:28:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.88,0.003,125.4,309.97,6.6,328.9
2021-05-04 01:28:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.4,0.008,125.4,309.97,6.7,331.4
2021-05-04 01:28:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.71,0.008,125.4,309.98,6.8,328.7
2021-05-04 01:28:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.9,0.002,125.4,309.99,6.7,320.9
2021-05-04 01:28:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273,0.003,125.4,309.99,6.6,323
2021-05-04 01:28:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.41,0.003,125.4,310,6.4,323.4
2021-05-04 01:28:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.41,0.002,125.4,310,6.6,319.4
2021-05-04 01:28:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.11,0.001,125.4,310.01,6.7,320.1
2021-05-04 01:28:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.72,0.001,125.4,310.01,6.5,319.7
2021-05-04 01:28:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.62,0.001,125.4,310.01,6.4,318.6
2021-05-04 01:28:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.01,0.001,125.4,310.01,6.7,320
2021-05-04 01:28:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.31,0.001,125.4,310.01,6.8,319.3
2021-05-04 01:28:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.51,0.001,125.4,310,6.8,316.5
2021-05-04 01:28:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.1,0,125.4,310,6.7,317.1
2021-05-04 01:28:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.3,0,125.4,310,6.4,319.3
2021-05-04 01:28:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.51,0.002,125.4,310,6.3,318.5
2021-05-04 01:28:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.1,0.002,125.4,309.99,6.2,319.1
2021-05-04 01:28:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.6,0.002,125.4,309.99,6.3,316.6
2021-05-04 01:28:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.49,0.001,125.4,309.98,6.5,319.5
2021-05-04 01:28:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.09,0.001,125.4,309.98,6.5,319.1
2021-05-04 01:28:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.59,0.001,125.4,309.98,6.4,317.6
2021-05-04 01:28:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.1,0.004,125.4,309.98,6.4,317.1
2021-05-04 01:28:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.78,0.002,125.4,309.97,6,318.8
2021-05-04 01:28:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.48,0.002,125.4,309.97,6,315.5
2021-05-04 01:28:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.59,0.004,125.4,309.96,5.9,314.6
2021-05-04 01:28:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.47,0.001,125.4,309.96,6.1,316.5
2021-05-04 01:28:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.76,0.001,125.4,309.95,6.1,314.8
2021-05-04 01:28:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.96,0.002,125.4,309.95,5.9,317
2021-05-04 01:28:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.96,0.003,125.4,309.94,6,315
2021-05-04 01:28:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.56,0.003,125.4,309.94,5.9,318.6
2021-05-04 01:28:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.14,0.002,125.4,309.93,6.2,312.2
2021-05-04 01:28:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.64,0.002,125.4,309.93,6.3,320.7
2021-05-04 01:29:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.64,0.002,125.4,309.93,6.4,314.7
2021-05-04 01:29:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.64,0.004,125.4,309.92,6.6,323.7
2021-05-04 01:29:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.93,0.002,125.4,309.92,6.4,321
2021-05-04 01:29:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.73,0.002,125.4,309.92,6.4,320.8
2021-05-04 01:29:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.14,0.003,125.4,309.92,6.3,321.2
2021-05-04 01:29:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.93,0.005,125.4,309.91,6.2,331
2021-05-04 01:29:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.93,0.005,125.4,309.91,6,331
2021-05-04 01:29:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.51,0.002,125.4,309.91,6.1,341.6
2021-05-04 01:29:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.82,0.002,125.4,309.91,5.9,339.9
2021-05-04 01:29:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.92,0.002,125.4,309.91,5.8,337
2021-05-04 01:29:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.02,0.003,125.4,309.91,5.7,332.1
2021-05-04 01:29:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.83,0.004,125.4,309.91,5.5,333.9
2021-05-04 01:29:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.23,0.004,125.4,309.91,5.4,334.3
2021-05-04 01:29:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.43,0.004,125.4,309.91,5.3,333.5
2021-05-04 01:29:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.93,0.004,125.4,309.91,5.6,332
2021-05-04 01:29:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.33,0.004,125.4,309.91,5.9,331.4
2021-05-04 01:29:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.92,0.004,125.4,309.91,6,333
2021-05-04 01:29:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.53,0.004,125.4,309.91,6,330.6
2021-05-04 01:29:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.63,0.004,125.4,309.91,6,330.7
2021-05-04 01:29:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.81,0.001,125.4,309.91,5.9,332.9
2021-05-04 01:29:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.72,0.002,125.4,309.91,5.9,332.8
2021-05-04 01:29:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.21,0.002,125.4,309.9,5.9,331.3
2021-05-04 01:29:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.69,0.001,125.4,309.89,5.8,331.8
2021-05-04 01:29:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.59,0.001,125.4,309.89,5.8,329.7
2021-05-04 01:29:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.19,0.001,125.4,309.89,5.9,328.3
2021-05-04 01:29:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.1,0.002,125.4,309.89,5.7,332.2
2021-05-04 01:29:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.79,0.002,125.4,309.88,5.6,334.9
2021-05-04 01:29:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.49,0.002,125.4,309.88,5.5,333.6
2021-05-04 01:29:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.38,0.001,125.4,309.88,5.5,329.5
2021-05-04 01:29:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.08,0.001,125.4,309.88,5.4,330.2
2021-05-04 01:29:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.27,0.001,125.4,309.87,5.7,332.4
2021-05-04 01:29:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.36,0,125.4,309.86,5.8,333.5
2021-05-04 01:29:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.07,0.003,125.4,309.86,5.8,328.2
2021-05-04 01:29:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.97,0.003,125.4,309.86,5.7,332.1
2021-05-04 01:29:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.37,0.004,125.4,309.86,5.6,334.5
2021-05-04 01:29:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.75,0.001,125.4,309.85,5.7,331.9
2021-05-04 01:29:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.35,0.001,125.4,309.85,5.6,328.5
2021-05-04 01:29:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.16,0.002,125.4,309.85,5.4,331.3
2021-05-04 01:29:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.16,0.002,125.4,309.85,5.3,331.3
2021-05-04 01:29:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.15,0.002,125.4,309.84,5.3,326.3
2021-05-04 01:29:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.06,0.004,125.4,309.84,5.4,331.2
2021-05-04 01:29:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.64,0.003,125.4,309.83,5.6,328.8
2021-05-04 01:29:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.25,0.003,125.4,309.83,5.6,325.4
2021-05-04 01:29:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.13,0.002,125.4,309.82,5.7,324.3
2021-05-04 01:29:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.71,0.001,125.4,309.81,5.6,327.9
2021-05-04 01:29:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.21,0.001,125.4,309.81,5.6,326.4
2021-05-04 01:29:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.02,0.002,125.4,309.81,5.4,326.2
2021-05-04 01:29:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.12,0.003,125.4,309.8,5.3,327.3
2021-05-04 01:29:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283,0.003,125.4,309.79,5,333.2
2021-05-04 01:29:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.3,0.003,125.4,309.79,5.1,333.5
2021-05-04 01:29:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.7,0.003,125.4,309.79,5.1,331.9
2021-05-04 01:29:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.7,0.003,125.4,309.79,5.2,329.9
2021-05-04 01:29:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.5,0.003,125.4,309.79,5.1,330.7
2021-05-04 01:29:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.61,0.003,125.4,309.79,5.1,326.8
2021-05-04 01:29:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.51,0.003,125.4,309.79,5,328.7
2021-05-04 01:29:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.69,0.002,125.4,309.78,5.1,328.9
2021-05-04 01:29:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.19,0.003,125.4,309.78,5.2,331.4
2021-05-04 01:29:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.19,0.003,125.4,309.78,5.2,331.4
2021-05-04 01:29:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.38,0.001,125.4,309.78,5,332.6
2021-05-04 01:29:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.88,0.002,125.4,309.77,5,331.1
2021-05-04 01:30:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.18,0.002,125.4,309.77,5,328.4
2021-05-04 01:30:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.39,0.003,125.4,309.77,5,329.6
2021-05-04 01:30:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,284.47,0.003,125.4,309.76,4.8,334.7
2021-05-04 01:30:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.17,0.003,125.4,309.76,4.7,332.4
2021-05-04 01:30:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.46,0.001,125.4,309.75,4.7,328.7
2021-05-04 01:30:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.86,0.001,125.4,309.75,4.7,330.1
2021-05-04 01:30:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.66,0.001,125.4,309.75,4.8,328.9
2021-05-04 01:30:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.87,0.004,125.4,309.75,4.8,329.1
2021-05-04 01:30:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.47,0.003,125.4,309.75,4.7,324.7
2021-05-04 01:30:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.67,0.003,125.4,309.75,4.9,322.9
2021-05-04 01:30:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.67,0.003,125.4,309.75,4.8,319.9
2021-05-04 01:30:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.27,0.003,125.4,309.75,4.7,320.5
2021-05-04 01:30:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.66,0.003,125.4,309.75,5,333.9
2021-05-04 01:30:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.47,0.004,125.4,309.75,5.3,330.7
2021-05-04 01:30:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.87,0.003,125.4,309.76,5.6,333.1
2021-05-04 01:30:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.27,0.003,125.4,309.76,6,326.5
2021-05-04 01:30:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.87,0.002,125.4,309.76,6.2,329.1
2021-05-04 01:30:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.87,0.003,125.4,309.76,6.3,331.1
2021-05-04 01:30:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.87,0.001,125.4,309.77,6.4,333.1
2021-05-04 01:30:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.07,0.001,125.4,309.77,6.3,327.3
2021-05-04 01:30:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.97,0.001,125.4,309.77,6.3,329.2
2021-05-04 01:30:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.87,0.001,125.4,309.77,6.2,330.1
2021-05-04 01:30:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.68,0.002,125.4,309.77,6.2,329.9
2021-05-04 01:30:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.59,0.002,125.4,309.78,6.3,331.8
2021-05-04 01:30:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.3,0.002,125.4,309.79,6.3,333.5
2021-05-04 01:30:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.1,0.003,125.4,309.79,6.4,329.3
2021-05-04 01:30:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.8,0.003,125.4,309.79,6.4,329
2021-05-04 01:30:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.3,0.002,125.4,309.79,6.4,329.5
2021-05-04 01:30:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.81,0.002,125.4,309.8,6.4,329
2021-05-04 01:30:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.02,0.002,125.4,309.81,6.3,330.2
2021-05-04 01:30:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.72,0.002,125.4,309.81,6.3,330.9
2021-05-04 01:30:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.82,0.002,125.4,309.81,6.3,325
2021-05-04 01:30:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.23,0.002,125.4,309.82,6.6,329.4
2021-05-04 01:30:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.02,0.001,125.4,309.82,7,330.2
2021-05-04 01:30:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.84,0.002,125.4,309.83,7.2,331
2021-05-04 01:30:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.34,0.002,125.4,309.83,7.2,329.5
2021-05-04 01:30:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.73,0.001,125.4,309.83,7.1,330.9
2021-05-04 01:30:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.24,0.001,125.4,309.84,7,330.4
2021-05-04 01:30:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.14,0.001,125.4,309.84,7,328.3
2021-05-04 01:30:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.56,0.002,125.4,309.85,7,329.7
2021-05-04 01:30:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.76,0.003,125.4,309.85,6.9,324.9
2021-05-04 01:30:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.37,0.003,125.4,309.86,6.8,330.5
2021-05-04 01:30:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.08,0.002,125.4,309.87,6.7,325.2
2021-05-04 01:30:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.58,0.004,125.4,309.87,6.7,329.7
2021-05-04 01:30:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.89,0.004,125.4,309.87,6.7,328
2021-05-04 01:30:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.5,0.005,125.4,309.88,6.9,327.6
2021-05-04 01:30:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.2,0.003,125.4,309.89,6.7,324.3
2021-05-04 01:30:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.11,0.003,125.4,309.9,6.7,323.2
2021-05-04 01:30:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.71,0.003,125.4,309.9,6.7,331.8
2021-05-04 01:30:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.62,0.002,125.4,309.91,7,330.7
2021-05-04 01:30:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.43,0.002,125.4,309.92,7.3,324.5
2021-05-04 01:30:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.73,0.001,125.4,309.93,7.3,321.8
2021-05-04 01:30:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.06,0.004,125.4,309.94,7.3,313.1
2021-05-04 01:30:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.86,0.004,125.4,309.94,7.7,321.9
2021-05-04 01:30:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.76,0.002,125.4,309.95,7.6,322.8
2021-05-04 01:30:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.17,0.002,125.4,309.96,7.2,319.2
2021-05-04 01:30:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.68,0.002,125.4,309.97,7.2,318.7
2021-05-04 01:30:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.19,0.002,125.4,309.98,7.7,319.2
2021-05-04 01:30:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.49,0.001,125.4,309.99,8.3,311.5
2021-05-04 01:30:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.6,0.001,125.4,310,7.8,320.6
2021-05-04 01:31:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.71,0.001,125.4,310.01,7.7,323.7
2021-05-04 01:31:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.12,0.002,125.4,310.01,7.6,310.1
2021-05-04 01:31:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.83,0.002,125.4,310.02,7.8,311.8
2021-05-04 01:31:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.45,0.004,125.4,310.03,9,308.4
2021-05-04 01:31:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.65,0.003,125.4,310.04,9.3,309.6
2021-05-04 01:31:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,251.26,0.003,125.4,310.05,9.4,301.2
2021-05-04 01:31:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,260.38,0.005,125.4,310.06,9.5,310.3
2021-05-04 01:31:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.37,0.003,125.4,310.06,9.6,312.3
2021-05-04 01:31:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,260.98,0.003,125.4,310.07,9.6,310.9
2021-05-04 01:31:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,257.69,0.004,125.4,310.07,9.8,307.6
2021-05-04 01:31:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,252.99,0.004,125.4,310.07,9.4,302.9
2021-05-04 01:31:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,252.79,0.004,125.4,310.07,9.4,302.7
2021-05-04 01:31:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,255.19,0.004,125.4,310.07,9.5,305.1
2021-05-04 01:31:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,248.4,0.005,125.4,310.07,9.2,298.3
2021-05-04 01:31:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,250.7,0.005,125.4,310.07,9.3,300.6
2021-05-04 01:31:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,253.38,0.003,125.4,310.07,9.4,303.3
2021-05-04 01:31:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,251.4,0.006,125.4,310.07,9.9,301.3
2021-05-04 01:31:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,251.9,0.006,125.4,310.07,9.8,301.8
2021-05-04 01:31:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,252.78,0.002,125.4,310.07,10,302.7
2021-05-04 01:31:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,250.57,0.002,125.4,310.06,10.1,300.5
2021-05-04 01:31:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,253.77,0.002,125.4,310.06,9.9,303.7
2021-05-04 01:31:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,254.87,0.003,125.4,310.06,10.3,304.8
2021-05-04 01:31:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,257.37,0.003,125.4,310.06,10.5,307.3
2021-05-04 01:31:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,256.07,0.003,125.4,310.06,10.8,306
2021-05-04 01:31:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,251.69,0.004,125.4,310.07,11,301.6
2021-05-04 01:31:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,250.18,0.003,125.4,310.07,11,300.1
2021-05-04 01:31:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,252.18,0.003,125.4,310.07,10.6,302.1
2021-05-04 01:31:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,248.79,0.003,125.4,310.08,10.5,298.7
2021-05-04 01:31:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,256.69,0.003,125.4,310.08,10.4,306.6
2021-05-04 01:31:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,254.7,0.003,125.4,310.09,10.2,304.6
2021-05-04 01:31:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,257.8,0.002,125.4,310.09,10,307.7
2021-05-04 01:31:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,258.39,0.003,125.4,310.08,10.2,308.3
2021-05-04 01:31:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.99,0.003,125.4,310.08,10,303.9
2021-05-04 01:31:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,258.49,0.002,125.4,310.08,9.7,308.4
2021-05-04 01:31:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,252.69,0.003,125.4,310.08,9.5,302.6
2021-05-04 01:31:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,256.79,0.003,125.4,310.08,9.2,306.7
2021-05-04 01:31:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.48,0.002,125.4,310.07,9,310.4
2021-05-04 01:31:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.98,0.002,125.4,310.07,9,305.9
2021-05-04 01:31:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.38,0.002,125.4,310.07,9,306.3
2021-05-04 01:31:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,256.87,0.002,125.4,310.06,9.1,306.8
2021-05-04 01:31:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.47,0.002,125.4,310.06,9,307.4
2021-05-04 01:31:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.46,0.002,125.4,310.05,8.9,306.4
2021-05-04 01:31:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.07,0.005,125.4,310.05,8.8,307
2021-05-04 01:31:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.76,0.005,125.4,310.04,8.6,307.7
2021-05-04 01:31:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.26,0.005,125.4,310.03,8.3,306.2
2021-05-04 01:31:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.65,0.005,125.4,310.02,8.2,308.6
2021-05-04 01:31:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.44,0.006,125.4,310.01,7.9,308.4
2021-05-04 01:31:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.24,0.006,125.4,310.01,7.8,307.2
2021-05-04 01:31:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.13,0.006,125.4,310,7.7,307.1
2021-05-04 01:31:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.21,0.003,125.4,309.99,7.6,308.2
2021-05-04 01:31:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,247.1,0.003,125.4,309.98,7.3,297.1
2021-05-04 01:31:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.39,0.003,125.4,309.97,7.1,308.4
2021-05-04 01:31:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.88,0.002,125.4,309.97,7,298.9
2021-05-04 01:31:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.48,0.002,125.4,309.97,7.3,308.5
2021-05-04 01:31:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.7,0.004,125.4,309.97,7.4,298.7
2021-05-04 01:31:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.88,0.003,125.4,309.96,7.4,305.9
2021-05-04 01:31:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.98,0.003,125.4,309.96,7.2,298
2021-05-04 01:31:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.19,0.004,125.4,309.96,7,298.2
2021-05-04 01:31:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,249.19,0.004,125.4,309.96,6.7,299.2
2021-05-04 01:31:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.79,0.004,125.4,309.96,6.8,292.8
2021-05-04 01:32:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.57,0.003,125.4,309.95,7,305.6
2021-05-04 01:32:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,249.98,0.005,125.4,309.95,7.3,300
2021-05-04 01:32:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.48,0.005,125.4,309.95,7.5,297.5
2021-05-04 01:32:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.47,0.003,125.4,309.95,7.4,297.5
2021-05-04 01:32:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,242.96,0.001,125.4,309.95,7.3,293
2021-05-04 01:32:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,244.26,0.001,125.4,309.95,7.4,294.3
2021-05-04 01:32:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.76,0.001,125.4,309.95,7.7,305.8
2021-05-04 01:32:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,249.77,0.003,125.4,309.95,7.6,299.8
2021-05-04 01:32:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.08,0.003,125.4,309.96,7.4,295.1
2021-05-04 01:32:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,245.97,0.002,125.4,309.96,7.6,296
2021-05-04 01:32:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,244.19,0.003,125.4,309.97,7.6,294.2
2021-05-04 01:32:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.8,0.003,125.4,309.98,7.5,296.8
2021-05-04 01:32:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.51,0.003,125.4,309.99,7.4,303.5
2021-05-04 01:32:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,245.93,0.004,125.4,310,7.4,295.9
2021-05-04 01:32:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,244.54,0.004,125.4,310.01,7.1,294.5
2021-05-04 01:32:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.33,0.002,125.4,310.02,6.7,301.3
2021-05-04 01:32:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,240.85,0.003,125.4,310.03,6.5,290.8
2021-05-04 01:32:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.36,0.003,125.4,310.04,6.6,295.3
2021-05-04 01:32:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.85,0,125.4,310.05,6.6,291.8
2021-05-04 01:32:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,241.05,0,125.4,310.05,6.7,291
2021-05-04 01:32:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,240.06,0.001,125.4,310.05,6.8,290
2021-05-04 01:32:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.56,0.001,125.4,310.05,7,289.5
2021-05-04 01:32:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,241.96,0.002,125.4,310.05,7.1,291.9
2021-05-04 01:32:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.79,0.005,125.4,310.05,7,291.7
2021-05-04 01:32:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.46,0.001,125.4,310.05,7,291.4
2021-05-04 01:32:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,244.56,0.001,125.4,310.05,6.9,294.5
2021-05-04 01:32:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.06,0.003,125.4,310.04,6.9,291
2021-05-04 01:32:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.96,0.003,125.4,310.04,7,289.9
2021-05-04 01:32:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.36,0.003,125.4,310.04,7,289.3
2021-05-04 01:32:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.55,0.003,125.4,310.03,7,291.5
2021-05-04 01:32:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,240.45,0.003,125.4,310.03,7,290.4
2021-05-04 01:32:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,240.54,0.003,125.4,310.02,6.9,290.5
2021-05-04 01:32:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,243.34,0.004,125.4,310.01,7,293.3
2021-05-04 01:32:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,244.13,0.003,125.4,310.01,6.8,294.1
2021-05-04 01:32:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,242.52,0.003,125.4,310,6.8,292.5
2021-05-04 01:32:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.91,0.003,125.4,309.99,6.6,293.9
2021-05-04 01:32:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.02,0.005,125.4,309.98,6.3,293
2021-05-04 01:32:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.4,0.005,125.4,309.96,6,296.4
2021-05-04 01:32:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,244.79,0.005,125.4,309.95,6.2,294.8
2021-05-04 01:32:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.36,0.002,125.4,309.94,6,297.4
2021-05-04 01:32:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.65,0.002,125.4,309.93,5.9,295.7
2021-05-04 01:32:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.94,0.002,125.4,309.92,5.9,295
2021-05-04 01:32:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.52,0.001,125.4,309.91,5.8,292.6
2021-05-04 01:32:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,242.62,0.001,125.4,309.91,5.8,292.7
2021-05-04 01:32:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,240.52,0.002,125.4,309.9,5.9,290.6
2021-05-04 01:32:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.31,0.001,125.4,309.9,5.8,291.4
2021-05-04 01:32:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,244.5,0.001,125.4,309.89,5.6,294.6
2021-05-04 01:32:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.81,0.002,125.4,309.89,5.3,293.9
2021-05-04 01:32:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.4,0.002,125.4,309.88,5.3,291.5
2021-05-04 01:32:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.1,0.002,125.4,309.88,5.3,297.2
2021-05-04 01:32:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.22,0.004,125.4,309.88,5.2,291.3
2021-05-04 01:32:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,240.71,0.003,125.4,309.88,5.2,290.8
2021-05-04 01:32:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.01,0.003,125.4,309.88,5.5,290.1
2021-05-04 01:32:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.11,0.003,125.4,309.88,5.4,291.2
2021-05-04 01:32:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.09,0.001,125.4,309.88,5.5,292.2
2021-05-04 01:32:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.28,0.001,125.4,309.87,5.7,290.4
2021-05-04 01:32:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.27,0,125.4,309.87,5.7,291.4
2021-05-04 01:32:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,242.48,0.001,125.4,309.87,5.7,292.6
2021-05-04 01:32:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,240.67,0.001,125.4,309.86,6.2,290.8
2021-05-04 01:32:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,242.38,0.003,125.4,309.86,6.2,292.5
2021-05-04 01:33:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.49,0.004,125.4,309.86,6.1,292.6
2021-05-04 01:33:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,243.39,0.004,125.4,309.86,6,293.5
2021-05-04 01:33:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.7,0.005,125.4,309.86,6,294.8
2021-05-04 01:33:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.6,0.005,125.4,309.86,6,292.7
2021-05-04 01:33:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,244.9,0.005,125.4,309.86,5.9,295
2021-05-04 01:33:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.78,0.002,125.4,309.86,5.9,288.9
2021-05-04 01:33:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,237.38,0.002,125.4,309.86,6,287.5
2021-05-04 01:33:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,241.38,0.002,125.4,309.86,5.8,291.5
2021-05-04 01:33:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,239.08,0.001,125.4,309.87,5.7,289.2
2021-05-04 01:33:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.6,0.003,125.4,309.87,5.5,288.7
2021-05-04 01:33:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,243,0.003,125.4,309.87,5.5,293.1
2021-05-04 01:33:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.52,0.004,125.4,309.88,5.5,297.6
2021-05-04 01:33:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,242.11,0.003,125.4,309.88,5.6,292.2
2021-05-04 01:33:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237.01,0.003,125.4,309.88,5.4,287.1
2021-05-04 01:33:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.6,0.002,125.4,309.88,5.3,298.7
2021-05-04 01:33:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.42,0.003,125.4,309.89,5.1,293.5
2021-05-04 01:33:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.02,0.003,125.4,309.89,5,293.1
2021-05-04 01:33:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.7,0.001,125.4,309.89,5,296.8
2021-05-04 01:33:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.02,0.003,125.4,309.89,4.9,293.1
2021-05-04 01:33:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,241.32,0.003,125.4,309.89,4.8,291.4
2021-05-04 01:33:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.74,0.003,125.4,309.9,4.6,283.8
2021-05-04 01:33:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.34,0.004,125.4,309.9,4.7,288.4
2021-05-04 01:33:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.75,0.004,125.4,309.9,4.6,286.8
2021-05-04 01:33:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,232.84,0.003,125.4,309.9,4.4,282.9
2021-05-04 01:33:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.93,0.003,125.4,309.9,4.4,292
2021-05-04 01:33:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.23,0.003,125.4,309.9,4.5,293.3
2021-05-04 01:33:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,245.63,0.003,125.4,309.9,4.4,295.7
2021-05-04 01:33:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.92,0.002,125.4,309.9,4.2,292
2021-05-04 01:33:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.72,0.002,125.4,309.9,4.2,292.8
2021-05-04 01:33:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.14,0.003,125.4,309.9,4.1,292.2
2021-05-04 01:33:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.93,0.002,125.4,309.9,4,292
2021-05-04 01:33:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,229.43,0.002,125.4,309.9,3.7,279.5
2021-05-04 01:33:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.04,0.002,125.4,309.91,3.7,281.1
2021-05-04 01:33:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,233.43,0.001,125.4,309.91,3.6,283.5
2021-05-04 01:33:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.32,0.001,125.4,309.91,3.7,289.4
2021-05-04 01:33:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.61,0,125.4,309.91,3.6,291.7
2021-05-04 01:33:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,221.16,0.003,125.4,309.91,3.7,271.2
2021-05-04 01:33:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.25,0.003,125.4,309.91,3.7,290.3
2021-05-04 01:33:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.35,0.003,125.4,309.91,3.9,290.4
2021-05-04 01:33:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,228.14,0.002,125.4,309.91,4.4,278.2
2021-05-04 01:33:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,231.63,0.002,125.4,309.91,4.6,281.7
2021-05-04 01:33:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,229.51,0.001,125.4,309.9,4.5,279.6
2021-05-04 01:33:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.42,0.002,125.4,309.9,4.5,283.5
2021-05-04 01:33:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,229.32,0.002,125.4,309.9,4.6,279.4
2021-05-04 01:33:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.91,0.001,125.4,309.9,4.6,278
2021-05-04 01:33:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.91,0.001,125.4,309.9,4.7,280
2021-05-04 01:33:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,232.21,0.001,125.4,309.9,4.7,282.3
2021-05-04 01:33:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,225.01,0.001,125.4,309.9,5,275.1
2021-05-04 01:33:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,222.4,0.001,125.4,309.89,5,272.5
2021-05-04 01:33:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,225.4,0.001,125.4,309.89,5,275.5
2021-05-04 01:33:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,223.42,0.003,125.4,309.89,5,273.5
2021-05-04 01:33:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,219.21,0.002,125.4,309.89,4.8,269.3
2021-05-04 01:33:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,222.4,0.002,125.4,309.88,4.9,272.5
2021-05-04 01:33:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,223,0.002,125.4,309.88,5,273.1
2021-05-04 01:33:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,223.59,0.001,125.4,309.88,5,273.7
2021-05-04 01:33:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,214.38,0.001,125.4,309.87,5,264.5
2021-05-04 01:33:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,224.79,0.002,125.4,309.87,5,274.9
2021-05-04 01:33:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.38,0.002,125.4,309.86,4.6,274.5
2021-05-04 01:33:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,224.19,0.002,125.4,309.86,4.5,274.3
2021-05-04 01:33:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,233.88,0.002,125.4,309.86,4.4,284
2021-05-04 01:34:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.26,0.001,125.4,309.85,4.3,282.4
2021-05-04 01:34:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.86,0.001,125.4,309.85,4.3,286
2021-05-04 01:34:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.76,0.001,125.4,309.85,4.2,290.9
2021-05-04 01:34:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.56,0.001,125.4,309.85,4.2,293.7
2021-05-04 01:34:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.85,0.001,125.4,309.84,4,293
2021-05-04 01:34:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.05,0.001,125.4,309.84,4,298.2
2021-05-04 01:34:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.25,0.002,125.4,309.83,3.9,306.4
2021-05-04 01:34:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.65,0.002,125.4,309.83,4.1,304.8
2021-05-04 01:34:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.67,0.003,125.4,309.83,3.9,300.8
2021-05-04 01:34:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,247.56,0.003,125.4,309.82,3.9,297.7
2021-05-04 01:34:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.65,0.003,125.4,309.81,3.8,297.8
2021-05-04 01:34:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.38,0.005,125.4,309.81,3.7,295.5
2021-05-04 01:34:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.15,0.004,125.4,309.8,4,295.3
2021-05-04 01:34:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.23,0.004,125.4,309.79,4.3,299.4
2021-05-04 01:34:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.52,0.004,125.4,309.78,4.5,295.7
2021-05-04 01:34:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,248.68,0.001,125.4,309.77,4.4,298.9
2021-05-04 01:34:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,246.47,0.001,125.4,309.76,4.2,296.7
2021-05-04 01:34:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.18,0.002,125.4,309.76,4.5,298.4
2021-05-04 01:34:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.46,0.001,125.4,309.75,4.5,302.7
2021-05-04 01:34:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.95,0.001,125.4,309.74,4.3,300.2
2021-05-04 01:34:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,249.66,0.002,125.4,309.74,4,299.9
2021-05-04 01:34:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,248.37,0.003,125.4,309.73,3.7,298.6
2021-05-04 01:34:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,250.76,0.003,125.4,309.72,3.6,301
2021-05-04 01:34:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.73,0.001,125.4,309.72,3.4,300
2021-05-04 01:34:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,250.54,0.002,125.4,309.71,3.5,300.8
2021-05-04 01:34:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,253.81,0.001,125.4,309.7,3.4,304.1
2021-05-04 01:34:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,250.1,0.001,125.4,309.69,3.6,300.4
2021-05-04 01:34:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,243.71,0.002,125.4,309.68,3.9,294
2021-05-04 01:34:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,243.49,0.001,125.4,309.68,4,293.8
2021-05-04 01:34:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,249.48,0.001,125.4,309.67,3.8,299.8
2021-05-04 01:34:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,247.47,0.001,125.4,309.66,3.8,297.8
2021-05-04 01:34:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,249.27,0.001,125.4,309.66,3.9,299.6
2021-05-04 01:34:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.17,0.002,125.4,309.65,4.1,297.5
2021-05-04 01:34:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.06,0.002,125.4,309.64,4.1,297.4
2021-05-04 01:34:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.15,0.001,125.4,309.64,4.1,298.5
2021-05-04 01:34:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,253.93,0,125.4,309.63,4.1,304.3
2021-05-04 01:34:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.23,0,125.4,309.63,4.1,302.6
2021-05-04 01:34:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.63,0.001,125.4,309.62,4,302
2021-05-04 01:34:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,259.86,0.004,125.4,309.62,3.8,310.2
2021-05-04 01:34:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,262.45,0.004,125.4,309.61,3.6,312.8
2021-05-04 01:34:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,259.32,0.002,125.4,309.6,3.6,309.7
2021-05-04 01:34:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.62,0.002,125.4,309.6,3.6,317
2021-05-04 01:34:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.11,0.002,125.4,309.59,3.7,315.5
2021-05-04 01:34:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,269.79,0.001,125.4,309.58,3.6,320.2
2021-05-04 01:34:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.59,0.001,125.4,309.58,3.8,322
2021-05-04 01:34:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.68,0.001,125.4,309.57,4,327.1
2021-05-04 01:34:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,281.68,0.002,125.4,309.57,4,332.1
2021-05-04 01:34:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.37,0.002,125.4,309.56,4.1,327.8
2021-05-04 01:34:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.37,0.002,125.4,309.56,4.4,327.8
2021-05-04 01:34:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.87,0.002,125.4,309.56,4.6,328.3
2021-05-04 01:34:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.96,0.002,125.4,309.55,4.6,328.4
2021-05-04 01:34:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.56,0.002,125.4,309.55,4.7,329
2021-05-04 01:34:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.86,0.002,125.4,309.55,4.7,327.3
2021-05-04 01:34:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.06,0.002,125.4,309.55,4.6,326.5
2021-05-04 01:34:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.86,0.002,125.4,309.55,4.6,327.3
2021-05-04 01:34:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.76,0.002,125.4,309.55,4.7,325.2
2021-05-04 01:34:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.17,0.003,125.4,309.55,4.7,326.6
2021-05-04 01:34:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.77,0.003,125.4,309.55,4.7,327.2
2021-05-04 01:34:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.06,0.002,125.4,309.55,4.7,326.5
2021-05-04 01:34:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.97,0.003,125.4,309.55,4.5,323.4
2021-05-04 01:35:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.97,0.003,125.4,309.55,4.4,323.4
2021-05-04 01:35:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.17,0.003,125.4,309.55,4.3,323.6
2021-05-04 01:35:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.77,0.003,125.4,309.55,4,321.2
2021-05-04 01:35:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.97,0.003,125.4,309.55,3.9,322.4
2021-05-04 01:35:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.55,0,125.4,309.55,4,320
2021-05-04 01:35:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.77,0.002,125.4,309.55,4,321.2
2021-05-04 01:35:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.38,0.002,125.4,309.56,4,321.8
2021-05-04 01:35:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.78,0.003,125.4,309.56,4.1,324.2
2021-05-04 01:35:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,278.28,0.003,125.4,309.56,4.1,328.7
2021-05-04 01:35:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.48,0.003,125.4,309.56,3.9,325.9
2021-05-04 01:35:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.69,0.002,125.4,309.57,3.9,322.1
2021-05-04 01:35:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.58,0.001,125.4,309.57,3.8,322
2021-05-04 01:35:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.09,0.001,125.4,309.58,3.9,321.5
2021-05-04 01:35:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273,0.003,125.4,309.58,4.1,323.4
2021-05-04 01:35:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.19,0.001,125.4,309.58,4.1,324.6
2021-05-04 01:35:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.2,0.001,125.4,309.59,4,320.6
2021-05-04 01:35:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.4,0.001,125.4,309.59,4.1,321.8
2021-05-04 01:35:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.41,0.001,125.4,309.6,4.2,321.8
2021-05-04 01:35:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.21,0.001,125.4,309.6,4.3,323.6
2021-05-04 01:35:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.21,0.002,125.4,309.6,4.4,321.6
2021-05-04 01:35:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.32,0.002,125.4,309.61,4.6,319.7
2021-05-04 01:35:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.83,0.002,125.4,309.62,4.6,323.2
2021-05-04 01:35:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.64,0.003,125.4,309.62,4.9,329
2021-05-04 01:35:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.83,0,125.4,309.63,5,328.2
2021-05-04 01:35:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.54,0,125.4,309.64,4.6,323.9
2021-05-04 01:35:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.26,0.002,125.4,309.64,4.6,318.6
2021-05-04 01:35:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.87,0.003,125.4,309.65,4.4,325.2
2021-05-04 01:35:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.47,0.003,125.4,309.65,4.4,325.8
2021-05-04 01:35:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.88,0.003,125.4,309.66,4.4,328.2
2021-05-04 01:35:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.79,0.004,125.4,309.67,4.4,332.1
2021-05-04 01:35:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.6,0.004,125.4,309.68,4.4,329.9
2021-05-04 01:35:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273,0.003,125.4,309.68,4.3,323.3
2021-05-04 01:35:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.32,0.004,125.4,309.69,4.4,320.6
2021-05-04 01:35:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.73,0.004,125.4,309.7,4.3,327
2021-05-04 01:35:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.83,0.003,125.4,309.71,4.5,325.1
2021-05-04 01:35:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.04,0.004,125.4,309.72,4.5,326.3
2021-05-04 01:35:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.05,0.004,125.4,309.73,4.5,328.3
2021-05-04 01:35:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.38,0.006,125.4,309.74,4.6,326.6
2021-05-04 01:35:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,279.28,0.005,125.4,309.75,4.3,329.5
2021-05-04 01:35:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276,0.005,125.4,309.76,4,326.2
2021-05-04 01:35:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,277.11,0.006,125.4,309.77,3.8,327.3
2021-05-04 01:35:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,279.92,0.006,125.4,309.78,3.6,330.1
2021-05-04 01:35:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282.93,0.006,125.4,309.79,3.5,333.1
2021-05-04 01:35:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,282.24,0.006,125.4,309.8,3.7,332.4
2021-05-04 01:35:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,284.05,0.007,125.4,309.81,3.8,334.2
2021-05-04 01:35:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,282.06,0.007,125.4,309.82,4.2,332.2
2021-05-04 01:35:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,287.65,0.004,125.4,309.83,4.3,337.8
2021-05-04 01:35:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.66,0.004,125.4,309.84,4.7,336.8
2021-05-04 01:35:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.85,0.004,125.4,309.84,5.4,344
2021-05-04 01:35:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.97,0.005,125.4,309.85,5.6,337.1
2021-05-04 01:35:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.36,0.003,125.4,309.85,6,338.5
2021-05-04 01:35:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.47,0.003,125.4,309.86,6,338.6
2021-05-04 01:35:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.58,0.006,125.4,309.86,6.3,337.7
2021-05-04 01:35:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,294.28,0.007,125.4,309.87,6.2,344.4
2021-05-04 01:35:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,291.59,0.007,125.4,309.87,6,341.7
2021-05-04 01:35:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.7,0.008,125.4,309.88,6.1,339.8
2021-05-04 01:35:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,291.4,0.007,125.4,309.88,5.7,341.5
2021-05-04 01:35:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.02,0.007,125.4,309.89,5.7,333.1
2021-05-04 01:35:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.92,0.006,125.4,309.9,5.7,334
2021-05-04 01:35:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.43,0.007,125.4,309.9,6.1,325.5
2021-05-04 01:36:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.03,0.007,125.4,309.91,6.4,338.1
2021-05-04 01:36:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.62,0.004,125.4,309.91,6.1,337.7
2021-05-04 01:36:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.13,0.002,125.4,309.92,6,337.2
2021-05-04 01:36:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.13,0.002,125.4,309.92,6,336.2
2021-05-04 01:36:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.13,0.002,125.4,309.92,6.1,338.2
2021-05-04 01:36:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.73,0.001,125.4,309.93,6.4,341.8
2021-05-04 01:36:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.23,0.001,125.4,309.93,6.5,339.3
2021-05-04 01:36:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.03,0.003,125.4,309.92,6.7,337.1
2021-05-04 01:36:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.02,0,125.4,309.92,7,337.1
2021-05-04 01:36:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.02,0,125.4,309.92,7,338.1
2021-05-04 01:36:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.03,0.002,125.4,309.92,7,336.1
2021-05-04 01:36:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.92,0.002,125.4,309.91,7.1,336
2021-05-04 01:36:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.82,0.002,125.4,309.91,7.1,334.9
2021-05-04 01:36:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.91,0.002,125.4,309.91,6.9,340
2021-05-04 01:36:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.71,0.001,125.4,309.91,6.7,336.8
2021-05-04 01:36:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.2,0.001,125.4,309.9,6.9,341.3
2021-05-04 01:36:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.51,0.002,125.4,309.9,7,336.6
2021-05-04 01:36:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.5,0.002,125.4,309.9,7,338.6
2021-05-04 01:36:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.79,0.002,125.4,309.89,7,341.9
2021-05-04 01:36:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.88,0.004,125.4,309.88,7,347
2021-05-04 01:36:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.19,0.003,125.4,309.88,6.8,339.3
2021-05-04 01:36:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.38,0.003,125.4,309.88,6.9,346.5
2021-05-04 01:36:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.77,0.002,125.4,309.87,7.1,345.9
2021-05-04 01:36:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.86,0.001,125.4,309.86,7,346
2021-05-04 01:36:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.96,0.001,125.4,309.86,7,344.1
2021-05-04 01:36:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.15,0.001,125.4,309.85,7.1,341.3
2021-05-04 01:36:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.54,0.002,125.4,309.84,6.9,344.7
2021-05-04 01:36:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.03,0.002,125.4,309.83,7,346.2
2021-05-04 01:36:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.92,0.002,125.4,309.82,7,346.1
2021-05-04 01:36:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.62,0.002,125.4,309.82,7.1,342.8
2021-05-04 01:36:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.71,0.002,125.4,309.81,7.2,341.9
2021-05-04 01:36:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.1,0.002,125.4,309.8,7.1,344.3
2021-05-04 01:36:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.1,0.003,125.4,309.79,7.1,343.3
2021-05-04 01:36:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.28,0.002,125.4,309.78,7.2,341.5
2021-05-04 01:36:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.17,0,125.4,309.77,7.3,344.4
2021-05-04 01:36:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.17,0,125.4,309.77,7.3,341.4
2021-05-04 01:36:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.16,0,125.4,309.76,7.1,342.4
2021-05-04 01:36:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.95,0.001,125.4,309.75,7.2,343.2
2021-05-04 01:36:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.14,0.001,125.4,309.74,7.1,343.4
2021-05-04 01:36:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.83,0.001,125.4,309.73,7,344.1
2021-05-04 01:36:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.93,0.001,125.4,309.73,6.9,341.2
2021-05-04 01:36:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.02,0.002,125.4,309.72,6.6,343.3
2021-05-04 01:36:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.01,0.002,125.4,309.71,6.6,347.3
2021-05-04 01:36:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.8,0.001,125.4,309.7,6.7,344.1
2021-05-04 01:36:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.79,0.001,125.4,309.69,6.8,344.1
2021-05-04 01:36:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.89,0.004,125.4,309.68,6.6,343.2
2021-05-04 01:36:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.69,0.004,125.4,309.68,6.5,345
2021-05-04 01:36:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.47,0.002,125.4,309.67,6.2,343.8
2021-05-04 01:36:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.17,0.003,125.4,309.66,6.1,343.5
2021-05-04 01:36:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.55,0.002,125.4,309.65,6.1,342.9
2021-05-04 01:36:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,292.74,0.002,125.4,309.64,6.3,343.1
2021-05-04 01:36:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.73,0.002,125.4,309.63,6.5,345.1
2021-05-04 01:36:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,294.32,0.002,125.4,309.62,6.2,344.7
2021-05-04 01:36:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.21,0.002,125.4,309.61,6.1,351.6
2021-05-04 01:36:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.5,0.001,125.4,309.6,6.1,341.9
2021-05-04 01:36:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.3,0.002,125.4,309.59,6.1,336.7
2021-05-04 01:36:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.89,0.002,125.4,309.58,6.3,336.3
2021-05-04 01:36:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,296.78,0,125.4,309.58,6.1,347.2
2021-05-04 01:36:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.57,0.003,125.4,309.57,6.3,346
2021-05-04 01:36:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.77,0.003,125.4,309.56,6.4,340.2
2021-05-04 01:37:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.26,0,125.4,309.56,6.6,339.7
2021-05-04 01:37:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.65,0.002,125.4,309.55,6.6,340.1
2021-05-04 01:37:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,292.84,0.002,125.4,309.54,6.3,343.3
2021-05-04 01:37:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.24,0.001,125.4,309.54,6.3,339.7
2021-05-04 01:37:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,296.44,0.002,125.4,309.54,6.1,346.9
2021-05-04 01:37:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.23,0.002,125.4,309.53,6.1,345.7
2021-05-04 01:37:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.62,0.001,125.4,309.52,6.2,343.1
2021-05-04 01:37:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.03,0.004,125.4,309.52,6.2,343.5
2021-05-04 01:37:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.63,0.004,125.4,309.52,6.4,346.1
2021-05-04 01:37:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.52,0.003,125.4,309.52,6.6,345
2021-05-04 01:37:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.42,0.003,125.4,309.51,6.5,340.9
2021-05-04 01:37:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.72,0.003,125.4,309.51,6.4,337.2
2021-05-04 01:37:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.3,0.001,125.4,309.5,6.5,336.8
2021-05-04 01:37:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.91,0.003,125.4,309.5,6.5,338.4
2021-05-04 01:37:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.91,0.003,125.4,309.5,6.3,338.4
2021-05-04 01:37:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.9,0.001,125.4,309.5,6,337.4
2021-05-04 01:37:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.7,0.001,125.4,309.5,5.9,337.2
2021-05-04 01:37:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.1,0.001,125.4,309.5,6,337.6
2021-05-04 01:37:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.71,0.002,125.4,309.5,6.2,335.2
2021-05-04 01:37:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.11,0.003,125.4,309.5,6.2,335.6
2021-05-04 01:37:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.12,0.003,125.4,309.51,6.4,338.6
2021-05-04 01:37:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.82,0.004,125.4,309.51,6.1,333.3
2021-05-04 01:37:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.12,0.003,125.4,309.51,6.1,330.6
2021-05-04 01:37:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.03,0.003,125.4,309.52,6.2,331.5
2021-05-04 01:37:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.92,0,125.4,309.52,6.2,335.4
2021-05-04 01:37:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.83,0.001,125.4,309.53,6.4,332.3
2021-05-04 01:37:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.73,0.001,125.4,309.53,6.2,338.2
2021-05-04 01:37:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.44,0.001,125.4,309.54,6.2,332.9
2021-05-04 01:37:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.45,0.001,125.4,309.55,6.3,334.9
2021-05-04 01:37:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.85,0.001,125.4,309.55,6.2,335.3
2021-05-04 01:37:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.36,0,125.4,309.56,6.3,335.8
2021-05-04 01:37:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.88,0.002,125.4,309.57,6.4,333.3
2021-05-04 01:37:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.88,0.002,125.4,309.57,6.4,335.3
2021-05-04 01:37:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.29,0.002,125.4,309.58,6.5,335.7
2021-05-04 01:37:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.69,0.002,125.4,309.59,6.7,344.1
2021-05-04 01:37:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.3,0.002,125.4,309.6,6.8,338.7
2021-05-04 01:37:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.62,0.003,125.4,309.61,6.7,337
2021-05-04 01:37:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.13,0.004,125.4,309.62,6.5,338.5
2021-05-04 01:37:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.94,0.004,125.4,309.63,6.3,334.3
2021-05-04 01:37:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.27,0.007,125.4,309.64,6.1,332.6
2021-05-04 01:37:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.79,0.007,125.4,309.66,6,332.1
2021-05-04 01:37:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.8,0.007,125.4,309.67,6,331.1
2021-05-04 01:37:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.09,0.004,125.4,309.68,6,335.4
2021-05-04 01:37:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.32,0.005,125.4,309.7,6,331.6
2021-05-04 01:37:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.42,0.005,125.4,309.7,6.1,329.7
2021-05-04 01:37:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.12,0.004,125.4,309.71,6.1,333.4
2021-05-04 01:37:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.94,0.003,125.4,309.73,6,334.2
2021-05-04 01:37:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.75,0.003,125.4,309.74,5.8,334
2021-05-04 01:37:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.16,0.003,125.4,309.75,5.8,330.4
2021-05-04 01:37:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.06,0.003,125.4,309.75,6.1,334.3
2021-05-04 01:37:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.18,0.003,125.4,309.77,6.5,329.4
2021-05-04 01:37:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.2,0.006,125.4,309.78,6.6,336.4
2021-05-04 01:37:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.21,0.005,125.4,309.79,6.7,328.4
2021-05-04 01:37:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.12,0.005,125.4,309.8,6.8,331.3
2021-05-04 01:37:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.54,0.005,125.4,309.82,6.5,334.7
2021-05-04 01:37:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.63,0.004,125.4,309.82,6.6,336.8
2021-05-04 01:37:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.64,0.004,125.4,309.83,6.6,336.8
2021-05-04 01:37:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.36,0.006,125.4,309.85,6.8,338.5
2021-05-04 01:37:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.27,0.005,125.4,309.86,7,336.4
2021-05-04 01:37:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.89,0.005,125.4,309.88,6.8,341
2021-05-04 01:38:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.9,0.003,125.4,309.89,6.9,341
2021-05-04 01:38:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.81,0.003,125.4,309.9,6.8,335.9
2021-05-04 01:38:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.62,0.003,125.4,309.91,6.7,337.7
2021-05-04 01:38:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.83,0.002,125.4,309.92,6.6,335.9
2021-05-04 01:38:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.94,0.003,125.4,309.93,6.6,337
2021-05-04 01:38:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.45,0.003,125.4,309.94,6.6,336.5
2021-05-04 01:38:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.65,0.001,125.4,309.95,6.6,331.7
2021-05-04 01:38:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.06,0.002,125.4,309.95,6.4,335.1
2021-05-04 01:38:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.67,0.002,125.4,309.96,6.2,330.7
2021-05-04 01:38:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.78,0.004,125.4,309.96,6.5,329.8
2021-05-04 01:38:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.69,0.005,125.4,309.97,6.6,333.7
2021-05-04 01:38:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.19,0.005,125.4,309.97,6.5,334.2
2021-05-04 01:38:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.3,0.006,125.4,309.98,6.5,332.3
2021-05-04 01:38:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.5,0.005,125.4,309.98,6.6,332.5
2021-05-04 01:38:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.9,0.005,125.4,309.98,6.6,330.9
2021-05-04 01:38:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.6,0.004,125.4,309.98,6.3,329.6
2021-05-04 01:38:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.29,0.003,125.4,309.98,6,331.3
2021-05-04 01:38:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.39,0.003,125.4,309.98,6.1,328.4
2021-05-04 01:38:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.89,0.002,125.4,309.98,6,328.9
2021-05-04 01:38:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.1,0.004,125.4,309.98,6.2,330.1
2021-05-04 01:38:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.79,0.004,125.4,309.98,6.4,333.8
2021-05-04 01:38:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.19,0.002,125.4,309.98,6.5,332.2
2021-05-04 01:38:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.88,0.002,125.4,309.97,6.5,326.9
2021-05-04 01:38:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.58,0.002,125.4,309.97,6.6,326.6
2021-05-04 01:38:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.37,0.002,125.4,309.96,6.4,323.4
2021-05-04 01:38:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.65,0.001,125.4,309.95,6.4,325.7
2021-05-04 01:38:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.95,0.001,125.4,309.95,6.3,330
2021-05-04 01:38:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.36,0.004,125.4,309.94,6.4,329.4
2021-05-04 01:38:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.84,0.003,125.4,309.93,6.3,331.9
2021-05-04 01:38:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.23,0.003,125.4,309.92,6.3,326.3
2021-05-04 01:38:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.74,0.005,125.4,309.92,6,329.8
2021-05-04 01:38:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.33,0.004,125.4,309.91,5.9,327.4
2021-05-04 01:38:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.42,0.004,125.4,309.9,6,328.5
2021-05-04 01:38:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.61,0.004,125.4,309.89,6,331.7
2021-05-04 01:38:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.69,0.003,125.4,309.88,5.9,337.8
2021-05-04 01:38:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.99,0.003,125.4,309.88,5.8,330.1
2021-05-04 01:38:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.08,0.002,125.4,309.87,5.6,331.2
2021-05-04 01:38:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.36,0,125.4,309.86,5.7,330.5
2021-05-04 01:38:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.46,0.002,125.4,309.85,5.7,337.6
2021-05-04 01:38:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.45,0.001,125.4,309.85,5.9,333.6
2021-05-04 01:38:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.14,0.001,125.4,309.84,6.1,328.3
2021-05-04 01:38:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.74,0.002,125.4,309.83,6.1,329.9
2021-05-04 01:38:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.34,0.002,125.4,309.83,6.1,336.5
2021-05-04 01:38:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.12,0.001,125.4,309.82,6.3,333.3
2021-05-04 01:38:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.41,0.001,125.4,309.81,6.3,334.6
2021-05-04 01:38:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.81,0.002,125.4,309.8,6.1,331
2021-05-04 01:38:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.59,0.001,125.4,309.79,6.2,336.8
2021-05-04 01:38:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.39,0.001,125.4,309.79,6.3,331.6
2021-05-04 01:38:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.38,0.001,125.4,309.78,6.5,334.6
2021-05-04 01:38:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.37,0.001,125.4,309.77,6.6,333.6
2021-05-04 01:38:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.06,0.001,125.4,309.76,6.7,337.3
2021-05-04 01:38:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.46,0.002,125.4,309.75,6.9,324.7
2021-05-04 01:38:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.96,0.002,125.4,309.75,6.8,333.2
2021-05-04 01:38:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.56,0.002,125.4,309.75,6.6,327.8
2021-05-04 01:38:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.35,0.002,125.4,309.74,6.7,330.6
2021-05-04 01:38:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.54,0.002,125.4,309.73,6.7,330.8
2021-05-04 01:38:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.23,0.002,125.4,309.72,6.8,329.5
2021-05-04 01:38:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.72,0.003,125.4,309.71,6.7,325
2021-05-04 01:38:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.81,0.001,125.4,309.71,6.7,324.1
2021-05-04 01:38:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.6,0.001,125.4,309.7,6.4,323.9
2021-05-04 01:39:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.71,0.001,125.4,309.7,6.1,323
2021-05-04 01:39:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.3,0.002,125.4,309.69,6.2,325.6
2021-05-04 01:39:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.5,0.003,125.4,309.68,6,321.8
2021-05-04 01:39:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.88,0.002,125.4,309.67,6.2,326.2
2021-05-04 01:39:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.68,0.002,125.4,309.67,6.1,326
2021-05-04 01:39:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.08,0.003,125.4,309.67,6.1,332.4
2021-05-04 01:39:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.88,0.003,125.4,309.67,6.3,329.2
2021-05-04 01:39:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.28,0.003,125.4,309.67,6.4,329.6
2021-05-04 01:39:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.07,0.003,125.4,309.66,6.4,330.4
2021-05-04 01:39:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.68,0.004,125.4,309.66,6.5,329
2021-05-04 01:39:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.68,0.005,125.4,309.66,6.4,330
2021-05-04 01:39:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.98,0.005,125.4,309.66,6.7,327.3
2021-05-04 01:39:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.97,0.003,125.4,309.66,6.8,328.3
2021-05-04 01:39:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.47,0.003,125.4,309.66,6.8,333.8
2021-05-04 01:39:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.47,0.003,125.4,309.66,6.7,326.8
2021-05-04 01:39:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.07,0.002,125.4,309.66,6.8,328.4
2021-05-04 01:39:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.07,0.002,125.4,309.66,6.5,326.4
2021-05-04 01:39:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.67,0.003,125.4,309.66,6.4,327
2021-05-04 01:39:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.38,0.003,125.4,309.67,6.4,325.7
2021-05-04 01:39:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.58,0.003,125.4,309.67,6.3,326.9
2021-05-04 01:39:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.48,0.002,125.4,309.67,6.2,326.8
2021-05-04 01:39:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.69,0.003,125.4,309.67,6.1,323
2021-05-04 01:39:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.29,0.003,125.4,309.68,6.1,325.6
2021-05-04 01:39:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.29,0.003,125.4,309.68,6.1,326.6
2021-05-04 01:39:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.61,0.005,125.4,309.69,6.1,326.9
2021-05-04 01:39:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.92,0.005,125.4,309.7,6,327.2
2021-05-04 01:39:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.93,0.005,125.4,309.71,5.9,333.2
2021-05-04 01:39:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.14,0.005,125.4,309.72,6,329.4
2021-05-04 01:39:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.75,0.005,125.4,309.73,6,325
2021-05-04 01:39:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.15,0.003,125.4,309.74,6.3,331.4
2021-05-04 01:39:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.87,0.003,125.4,309.76,6.5,336.1
2021-05-04 01:39:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.48,0.003,125.4,309.77,6.7,334.7
2021-05-04 01:39:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.39,0.003,125.4,309.78,6.8,337.6
2021-05-04 01:39:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.5,0.003,125.4,309.79,6.7,336.7
2021-05-04 01:39:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.31,0.003,125.4,309.8,6.8,336.5
2021-05-04 01:39:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.52,0.003,125.4,309.81,6.8,333.7
2021-05-04 01:39:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.73,0.003,125.4,309.82,6.9,333.9
2021-05-04 01:39:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.13,0.003,125.4,309.82,6.8,336.3
2021-05-04 01:39:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.84,0.004,125.4,309.83,6.7,334
2021-05-04 01:39:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.94,0.004,125.4,309.83,6.5,336.1
2021-05-04 01:39:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.85,0.004,125.4,309.84,6.3,335
2021-05-04 01:39:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.05,0.004,125.4,309.84,6.2,336.2
2021-05-04 01:39:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.26,0.004,125.4,309.85,6.1,337.4
2021-05-04 01:39:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.97,0.004,125.4,309.86,6.1,339.1
2021-05-04 01:39:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.29,0.003,125.4,309.88,5.9,339.4
2021-05-04 01:39:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.69,0.005,125.4,309.88,5.9,337.8
2021-05-04 01:39:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.41,0.005,125.4,309.89,5.9,331.5
2021-05-04 01:39:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.01,0.005,125.4,309.9,5.9,339.1
2021-05-04 01:39:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.62,0.004,125.4,309.91,5.8,342.7
2021-05-04 01:39:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.03,0.004,125.4,309.92,5.5,336.1
2021-05-04 01:39:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,294.33,0.003,125.4,309.92,5.4,344.4
2021-05-04 01:39:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.53,0.003,125.4,309.92,5.3,337.6
2021-05-04 01:39:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.54,0.003,125.4,309.93,5.4,337.6
2021-05-04 01:39:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.85,0.002,125.4,309.94,5.5,337.9
2021-05-04 01:39:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.15,0.003,125.4,309.94,5.6,339.2
2021-05-04 01:39:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.45,0.003,125.4,309.94,5.7,343.5
2021-05-04 01:39:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.75,0.004,125.4,309.94,5.7,342.8
2021-05-04 01:39:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.85,0.002,125.4,309.94,5.8,339.9
2021-05-04 01:39:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.04,0.002,125.4,309.94,5.8,344.1
2021-05-04 01:39:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,298.94,0.003,125.4,309.94,5.7,349
2021-05-04 01:40:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.35,0.004,125.4,309.94,5.6,341.4
2021-05-04 01:40:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.95,0.004,125.4,309.94,5.2,339
2021-05-04 01:40:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,293.65,0.006,125.4,309.94,5.4,343.7
2021-05-04 01:40:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,290.25,0.005,125.4,309.94,5.2,340.3
2021-05-04 01:40:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,290.95,0.005,125.4,309.94,5.1,341
2021-05-04 01:40:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,291.54,0.003,125.4,309.93,5,341.6
2021-05-04 01:40:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.64,0.003,125.4,309.93,4.9,340.7
2021-05-04 01:40:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,290.04,0.003,125.4,309.93,4.8,340.1
2021-05-04 01:40:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,293.63,0.003,125.4,309.92,4.9,343.7
2021-05-04 01:40:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,294.82,0.003,125.4,309.91,5,344.9
2021-05-04 01:40:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,294.22,0.003,125.4,309.91,4.8,344.3
2021-05-04 01:40:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.91,0.003,125.4,309.9,4.8,338
2021-05-04 01:40:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.2,0.003,125.4,309.89,4.7,337.3
2021-05-04 01:40:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.09,0.003,125.4,309.88,4.7,337.2
2021-05-04 01:40:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.58,0.002,125.4,309.87,4.6,334.7
2021-05-04 01:40:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.26,0,125.4,309.86,4.8,336.4
2021-05-04 01:40:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.95,0,125.4,309.85,4.8,338.1
2021-05-04 01:40:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,289.95,0.002,125.4,309.84,4.8,340.1
2021-05-04 01:40:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.84,0.003,125.4,309.83,4.6,340
2021-05-04 01:40:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.93,0.003,125.4,309.82,4.8,344.1
2021-05-04 01:40:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,294.02,0.005,125.4,309.81,4.8,344.2
2021-05-04 01:40:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.5,0.003,125.4,309.79,4.7,339.7
2021-05-04 01:40:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,290.19,0.003,125.4,309.78,4.7,340.4
2021-05-04 01:40:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,289.08,0.004,125.4,309.77,5,339.3
2021-05-04 01:40:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.87,0.002,125.4,309.76,5.4,338.1
2021-05-04 01:40:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.76,0.002,125.4,309.75,5.4,333
2021-05-04 01:40:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.14,0.002,125.4,309.73,5.4,329.4
2021-05-04 01:40:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.12,0.001,125.4,309.72,5.5,335.4
2021-05-04 01:40:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.01,0.001,125.4,309.71,5.7,333.3
2021-05-04 01:40:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.4,0.003,125.4,309.69,5.8,333.7
2021-05-04 01:40:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.98,0.001,125.4,309.68,5.9,332.3
2021-05-04 01:40:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.17,0.001,125.4,309.67,5.8,333.5
2021-05-04 01:40:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.95,0.001,125.4,309.65,6.1,334.3
2021-05-04 01:40:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.83,0,125.4,309.63,6.5,335.2
2021-05-04 01:40:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.72,0,125.4,309.62,6.6,329.1
2021-05-04 01:40:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285,0.001,125.4,309.6,6.5,335.4
2021-05-04 01:40:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.21,0.003,125.4,309.6,6.8,331.6
2021-05-04 01:40:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.9,0.003,125.4,309.59,6.4,332.3
2021-05-04 01:40:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.18,0.003,125.4,309.57,6.2,330.6
2021-05-04 01:40:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.77,0.002,125.4,309.56,5.9,330.2
2021-05-04 01:40:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.75,0.001,125.4,309.55,5.7,330.2
2021-05-04 01:40:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.63,0.001,125.4,309.53,5.6,329.1
2021-05-04 01:40:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.94,0.003,125.4,309.53,5.7,331.4
2021-05-04 01:40:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.12,0.001,125.4,309.52,5.5,327.6
2021-05-04 01:40:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.91,0.001,125.4,309.51,5.4,328.4
2021-05-04 01:40:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.41,0.002,125.4,309.5,5.3,329.9
2021-05-04 01:40:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.39,0,125.4,309.49,5.2,329.9
2021-05-04 01:40:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.39,0,125.4,309.49,5.1,329.9
2021-05-04 01:40:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.09,0.001,125.4,309.49,5,332.6
2021-05-04 01:40:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.68,0.001,125.4,309.48,5.1,333.2
2021-05-04 01:40:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.38,0.001,125.4,309.48,5.1,333.9
2021-05-04 01:40:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.59,0.003,125.4,309.48,5.1,333.1
2021-05-04 01:40:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.79,0.002,125.4,309.48,5.1,332.3
2021-05-04 01:40:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.6,0.002,125.4,309.49,5.1,332.1
2021-05-04 01:40:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.4,0.003,125.4,309.48,5.2,327.9
2021-05-04 01:40:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.21,0.003,125.4,309.49,5.1,326.7
2021-05-04 01:40:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,284.71,0.003,125.4,309.5,5.2,335.2
2021-05-04 01:40:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.22,0.002,125.4,309.51,5.1,331.7
2021-05-04 01:40:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.13,0.003,125.4,309.52,5.1,329.6
2021-05-04 01:40:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.94,0.003,125.4,309.52,5,327.4
2021-05-04 01:41:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.85,0.004,125.4,309.53,5,327.3
2021-05-04 01:41:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.17,0.005,125.4,309.54,4.9,325.6
2021-05-04 01:41:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.58,0.005,125.4,309.55,4.7,329
2021-05-04 01:41:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,281.78,0.004,125.4,309.56,4.5,332.2
2021-05-04 01:41:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.89,0.005,125.4,309.57,4.5,336.3
2021-05-04 01:41:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.9,0.005,125.4,309.58,4.5,336.3
2021-05-04 01:41:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.13,0.007,125.4,309.59,4.3,327.5
2021-05-04 01:41:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.46,0.008,125.4,309.6,4.3,321.8
2021-05-04 01:41:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.07,0.008,125.4,309.61,4.3,322.4
2021-05-04 01:41:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.68,0.008,125.4,309.62,4.4,321
2021-05-04 01:41:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.3,0.009,125.4,309.63,4.2,320.6
2021-05-04 01:41:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.81,0.009,125.4,309.64,4.3,322.1
2021-05-04 01:41:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.02,0.009,125.4,309.66,4.3,323.3
2021-05-04 01:41:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.91,0.006,125.4,309.67,4.3,324.2
2021-05-04 01:41:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,275.12,0.006,125.4,309.68,4.4,325.4
2021-05-04 01:41:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,275.74,0.006,125.4,309.7,4.4,326
2021-05-04 01:41:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.76,0.007,125.4,309.72,4.3,327
2021-05-04 01:41:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,278.27,0.007,125.4,309.73,4.4,328.5
2021-05-04 01:41:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.06,0.003,125.4,309.74,4.4,328.3
2021-05-04 01:41:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.58,0.005,125.4,309.75,4.6,328.8
2021-05-04 01:41:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.7,0.005,125.4,309.77,4.8,328.9
2021-05-04 01:41:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.31,0.005,125.4,309.78,4.9,325.5
2021-05-04 01:41:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.32,0.005,125.4,309.79,4.9,327.5
2021-05-04 01:41:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.43,0.005,125.4,309.8,5.1,328.6
2021-05-04 01:41:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.54,0.006,125.4,309.81,5.6,326.7
2021-05-04 01:41:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.16,0.006,125.4,309.83,5.6,322.3
2021-05-04 01:41:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.08,0.006,125.4,309.84,5.6,320.2
2021-05-04 01:41:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.9,0.007,125.4,309.86,5.3,320
2021-05-04 01:41:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.69,0.008,125.4,309.86,5.5,331.8
2021-05-04 01:41:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.43,0.008,125.4,309.88,5.5,319.5
2021-05-04 01:41:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.63,0.009,125.4,309.89,5.5,331.7
2021-05-04 01:41:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.94,0.007,125.4,309.91,5.8,329
2021-05-04 01:41:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.36,0.007,125.4,309.92,6,318.4
2021-05-04 01:41:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.48,0.008,125.4,309.94,6,324.5
2021-05-04 01:41:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.68,0.007,125.4,309.95,6.2,324.7
2021-05-04 01:41:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.19,0.007,125.4,309.96,6.2,332.2
2021-05-04 01:41:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.5,0.007,125.4,309.97,6.2,325.5
2021-05-04 01:41:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.82,0.005,125.4,309.99,6.3,321.8
2021-05-04 01:41:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.83,0.005,125.4,310,6.3,321.8
2021-05-04 01:41:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.44,0.008,125.4,310,6.3,322.4
2021-05-04 01:41:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.64,0.007,125.4,310.01,6.3,323.6
2021-05-04 01:41:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.66,0.007,125.4,310.02,6.2,321.6
2021-05-04 01:41:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.65,0.004,125.4,310.03,6.2,318.6
2021-05-04 01:41:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.85,0.004,125.4,310.03,6.2,321.8
2021-05-04 01:41:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.96,0.004,125.4,310.04,6.1,323.9
2021-05-04 01:41:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.75,0.003,125.4,310.04,6,326.7
2021-05-04 01:41:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.06,0.003,125.4,310.04,5.6,326
2021-05-04 01:41:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.96,0.003,125.4,310.04,5.8,323.9
2021-05-04 01:41:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.95,0.004,125.4,310.03,6.2,323.9
2021-05-04 01:41:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.33,0.001,125.4,310.03,6.4,326.3
2021-05-04 01:41:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.13,0.001,125.4,310.03,6.4,324.1
2021-05-04 01:41:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.82,0,125.4,310.02,6.2,326.8
2021-05-04 01:41:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.82,0.003,125.4,310.01,6.2,322.8
2021-05-04 01:41:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.12,0.003,125.4,310,6,320.1
2021-05-04 01:41:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.3,0.002,125.4,309.99,6,310.3
2021-05-04 01:41:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.28,0.001,125.4,309.98,6.3,324.3
2021-05-04 01:41:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.18,0.001,125.4,309.97,6.5,303.2
2021-05-04 01:41:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.18,0.002,125.4,309.97,6.8,314.2
2021-05-04 01:41:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.07,0.003,125.4,309.95,7,303.1
2021-05-04 01:41:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.16,0.003,125.4,309.94,6.7,307.2
2021-05-04 01:42:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.24,0.001,125.4,309.93,6.6,300.3
2021-05-04 01:42:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.72,0.001,125.4,309.91,6.7,305.8
2021-05-04 01:42:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.61,0.001,125.4,309.9,6.5,305.7
2021-05-04 01:42:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.9,0,125.4,309.9,6.4,304
2021-05-04 01:42:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.58,0,125.4,309.88,6.5,305.7
2021-05-04 01:42:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.37,0,125.4,309.87,6.5,304.5
2021-05-04 01:42:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,250.37,0.001,125.4,309.86,6.1,300.5
2021-05-04 01:42:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.57,0.003,125.4,309.85,6,302.7
2021-05-04 01:42:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.86,0.003,125.4,309.84,6.3,300
2021-05-04 01:42:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.05,0.003,125.4,309.83,6.4,306.2
2021-05-04 01:42:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.54,0.003,125.4,309.82,6.2,309.7
2021-05-04 01:42:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.53,0.003,125.4,309.81,6.2,301.7
2021-05-04 01:42:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.01,0.003,125.4,309.79,5.9,309.2
2021-05-04 01:42:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.19,0.001,125.4,309.78,5.9,307.4
2021-05-04 01:42:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.29,0.001,125.4,309.78,5.8,324.5
2021-05-04 01:42:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.17,0,125.4,309.77,5.7,317.4
2021-05-04 01:42:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.97,0.001,125.4,309.76,5.5,315.2
2021-05-04 01:42:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.06,0.001,125.4,309.75,5.9,321.3
2021-05-04 01:42:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.15,0.001,125.4,309.74,5.9,320.4
2021-05-04 01:42:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.34,0.001,125.4,309.73,5.8,318.6
2021-05-04 01:42:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.74,0.001,125.4,309.73,5.8,320
2021-05-04 01:42:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.64,0.004,125.4,309.72,6.2,317.9
2021-05-04 01:42:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.52,0.001,125.4,309.71,6.1,319.8
2021-05-04 01:42:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.51,0.001,125.4,309.71,6.5,321.8
2021-05-04 01:42:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.02,0.002,125.4,309.71,7,332.3
2021-05-04 01:42:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.6,0.001,125.4,309.7,7.3,328.9
2021-05-04 01:42:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.3,0.001,125.4,309.7,7.6,331.6
2021-05-04 01:42:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.5,0.001,125.4,309.7,7.8,324.8
2021-05-04 01:42:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275,0.001,125.4,309.7,7.6,325.3
2021-05-04 01:42:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.6,0.001,125.4,309.7,7.7,325.9
2021-05-04 01:42:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.2,0.001,125.4,309.7,7.6,323.5
2021-05-04 01:42:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.4,0.001,125.4,309.7,7.5,337.7
2021-05-04 01:42:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.6,0.001,125.4,309.7,7.3,330.9
2021-05-04 01:42:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.39,0.001,125.4,309.69,7.2,333.7
2021-05-04 01:42:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.41,0.003,125.4,309.7,7.4,332.7
2021-05-04 01:42:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.9,0.003,125.4,309.69,7.4,333.2
2021-05-04 01:42:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.29,0.001,125.4,309.69,7.3,332.6
2021-05-04 01:42:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.5,0,125.4,309.7,7.5,331.8
2021-05-04 01:42:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.2,0,125.4,309.7,7.7,332.5
2021-05-04 01:42:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.3,0.003,125.4,309.69,7.5,331.6
2021-05-04 01:42:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.6,0.004,125.4,309.69,7.3,336.9
2021-05-04 01:42:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.81,0.004,125.4,309.7,7.1,334.1
2021-05-04 01:42:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.71,0.002,125.4,309.7,6.9,334
2021-05-04 01:42:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.71,0.002,125.4,309.7,6.6,335
2021-05-04 01:42:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.91,0.002,125.4,309.7,6.8,333.2
2021-05-04 01:42:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.71,0.002,125.4,309.7,6.9,338
2021-05-04 01:42:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.81,0.002,125.4,309.7,6.7,332.1
2021-05-04 01:42:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.61,0.001,125.4,309.71,6.6,331.9
2021-05-04 01:42:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.6,0.001,125.4,309.7,6.7,328.9
2021-05-04 01:42:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.91,0.001,125.4,309.71,6.8,330.2
2021-05-04 01:42:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.61,0,125.4,309.71,6.7,330.9
2021-05-04 01:42:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.02,0,125.4,309.72,6.7,333.3
2021-05-04 01:42:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.13,0.002,125.4,309.72,6.8,335.4
2021-05-04 01:42:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.62,0.001,125.4,309.72,7,336.9
2021-05-04 01:42:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.02,0.001,125.4,309.72,7.1,333.3
2021-05-04 01:42:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.44,0.003,125.4,309.73,7,329.7
2021-05-04 01:42:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.45,0.002,125.4,309.74,7,326.7
2021-05-04 01:42:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.26,0.002,125.4,309.75,6.9,325.5
2021-05-04 01:42:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.96,0.002,125.4,309.75,7.1,330.2
2021-05-04 01:42:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.96,0,125.4,309.76,7.4,329.2
2021-05-04 01:43:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.57,0,125.4,309.77,7.4,325.8
2021-05-04 01:43:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.98,0.001,125.4,309.78,7.6,328.2
2021-05-04 01:43:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.18,0.001,125.4,309.78,8.1,330.4
2021-05-04 01:43:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.3,0.002,125.4,309.79,8.2,318.5
2021-05-04 01:43:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.71,0.002,125.4,309.8,8,330.9
2021-05-04 01:43:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.71,0.001,125.4,309.81,7.9,328.9
2021-05-04 01:43:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.62,0.003,125.4,309.81,8.1,333.8
2021-05-04 01:43:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.53,0.003,125.4,309.82,8,331.7
2021-05-04 01:43:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.84,0.003,125.4,309.83,8,329
2021-05-04 01:43:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.46,0.002,125.4,309.85,7.7,324.6
2021-05-04 01:43:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.46,0.002,125.4,309.85,7.4,321.6
2021-05-04 01:43:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.48,0.004,125.4,309.86,7.2,314.6
2021-05-04 01:43:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.69,0.004,125.4,309.87,7.1,320.8
2021-05-04 01:43:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.81,0.004,125.4,309.89,7.3,323.9
2021-05-04 01:43:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.91,0.002,125.4,309.9,8,322
2021-05-04 01:43:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.71,0.001,125.4,309.91,8,321.8
2021-05-04 01:43:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.93,0.001,125.4,309.93,7.9,320
2021-05-04 01:43:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.74,0.001,125.4,309.94,7.8,318.8
2021-05-04 01:43:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.67,0.004,125.4,309.95,7.6,324.7
2021-05-04 01:43:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.78,0.004,125.4,309.96,7.6,323.8
2021-05-04 01:43:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.81,0.007,125.4,309.98,7.7,322.8
2021-05-04 01:43:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.81,0.004,125.4,309.99,7.8,323.8
2021-05-04 01:43:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.83,0.004,125.4,310.01,7.6,324.8
2021-05-04 01:43:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.94,0.008,125.4,310.01,7.7,322.9
2021-05-04 01:43:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.16,0.007,125.4,310.03,7.9,323.1
2021-05-04 01:43:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.17,0.007,125.4,310.04,7.8,321.1
2021-05-04 01:43:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.1,0.009,125.4,310.06,7.6,324
2021-05-04 01:43:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.99,0.008,125.4,310.06,7.4,320.9
2021-05-04 01:43:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.2,0.008,125.4,310.07,7.3,325.1
2021-05-04 01:43:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.58,0.002,125.4,310.07,7.2,323.5
2021-05-04 01:43:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274,0.004,125.4,310.08,7.2,323.9
2021-05-04 01:43:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.9,0.004,125.4,310.08,7.3,325.8
2021-05-04 01:43:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.49,0.004,125.4,310.07,7.2,322.4
2021-05-04 01:43:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.17,0.002,125.4,310.06,7.1,322.1
2021-05-04 01:43:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.27,0.002,125.4,310.06,7.1,325.2
2021-05-04 01:43:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.45,0,125.4,310.05,7.1,325.4
2021-05-04 01:43:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.75,0.002,125.4,310.04,7.1,322.7
2021-05-04 01:43:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.43,0.002,125.4,310.02,7.1,322.4
2021-05-04 01:43:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.94,0.004,125.4,310.02,7.1,322.9
2021-05-04 01:43:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.63,0.004,125.4,310.01,7.2,323.6
2021-05-04 01:43:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.22,0.004,125.4,310,7,322.2
2021-05-04 01:43:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.91,0.005,125.4,309.99,7,322.9
2021-05-04 01:43:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.98,0.002,125.4,309.97,7,324
2021-05-04 01:43:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.18,0.002,125.4,309.97,7,324.2
2021-05-04 01:43:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.36,0.001,125.4,309.96,6.9,325.4
2021-05-04 01:43:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.24,0,125.4,309.94,6.9,324.3
2021-05-04 01:43:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.64,0,125.4,309.94,6.9,324.7
2021-05-04 01:43:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.53,0.001,125.4,309.93,7.1,322.6
2021-05-04 01:43:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.14,0.002,125.4,309.93,7.2,319.2
2021-05-04 01:43:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.53,0.002,125.4,309.92,7,322.6
2021-05-04 01:43:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.83,0.004,125.4,309.91,6.9,323.9
2021-05-04 01:43:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.22,0.005,125.4,309.9,7,324.3
2021-05-04 01:43:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.22,0.005,125.4,309.9,7,327.3
2021-05-04 01:43:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.3,0.005,125.4,309.88,6.8,324.4
2021-05-04 01:43:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.59,0.005,125.4,309.87,6.8,324.7
2021-05-04 01:43:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.28,0.005,125.4,309.86,6.8,325.4
2021-05-04 01:43:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.06,0.002,125.4,309.85,6.6,325.2
2021-05-04 01:43:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.25,0.002,125.4,309.84,6.5,323.4
2021-05-04 01:43:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.14,0.002,125.4,309.83,6.4,321.3
2021-05-04 01:43:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.25,0.004,125.4,309.83,6.4,321.4
2021-05-04 01:44:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.23,0.003,125.4,309.82,6.6,320.4
2021-05-04 01:44:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.43,0.003,125.4,309.81,6.6,318.6
2021-05-04 01:44:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271,0.001,125.4,309.8,6.6,321.2
2021-05-04 01:44:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.31,0.002,125.4,309.8,6.5,325.5
2021-05-04 01:44:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.9,0.002,125.4,309.79,6.7,320.1
2021-05-04 01:44:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.8,0.001,125.4,309.79,6.4,302
2021-05-04 01:44:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.8,0.001,125.4,309.79,6.5,309
2021-05-04 01:44:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.1,0.001,125.4,309.79,6.7,309.3
2021-05-04 01:44:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.82,0.005,125.4,309.79,7.2,308
2021-05-04 01:44:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.61,0.004,125.4,309.79,7.2,304.8
2021-05-04 01:44:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.1,0.004,125.4,309.78,7.1,319.3
2021-05-04 01:44:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.69,0.001,125.4,309.78,7,315.9
2021-05-04 01:44:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.59,0.001,125.4,309.79,6.9,319.8
2021-05-04 01:44:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.39,0.001,125.4,309.79,6.9,324.6
2021-05-04 01:44:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.21,0.005,125.4,309.79,6.9,320.4
2021-05-04 01:44:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.33,0.009,125.4,309.79,7,320.5
2021-05-04 01:44:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.53,0.009,125.4,309.79,7,318.7
2021-05-04 01:44:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.21,0.003,125.4,309.79,7,314.4
2021-05-04 01:44:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.5,0,125.4,309.8,7,310.7
2021-05-04 01:44:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.11,0,125.4,309.81,6.7,317.3
2021-05-04 01:44:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.91,0,125.4,309.81,6.6,316.1
2021-05-04 01:44:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.83,0.002,125.4,309.82,6.6,312
2021-05-04 01:44:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.44,0.002,125.4,309.83,6.7,311.6
2021-05-04 01:44:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.74,0.001,125.4,309.83,6.6,315.9
2021-05-04 01:44:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.24,0.001,125.4,309.83,6.2,320.4
2021-05-04 01:44:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.85,0.001,125.4,309.84,6.3,317
2021-05-04 01:44:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.07,0.004,125.4,309.85,6.6,316.2
2021-05-04 01:44:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.96,0.001,125.4,309.85,6.5,316.1
2021-05-04 01:44:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.47,0.001,125.4,309.86,6.3,311.6
2021-05-04 01:44:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.68,0.004,125.4,309.86,6.3,315.8
2021-05-04 01:44:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.28,0.001,125.4,309.87,6.2,314.4
2021-05-04 01:44:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.29,0.001,125.4,309.88,6.1,312.4
2021-05-04 01:44:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.93,0.008,125.4,309.88,6.1,309
2021-05-04 01:44:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.53,0.006,125.4,309.89,6.3,312.6
2021-05-04 01:44:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.54,0.006,125.4,309.9,6.4,312.6
2021-05-04 01:44:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.82,0.002,125.4,309.91,6.6,312.9
2021-05-04 01:44:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.83,0.002,125.4,309.92,6.8,312.9
2021-05-04 01:44:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.94,0.002,125.4,309.93,6.8,314
2021-05-04 01:44:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.39,0.009,125.4,309.94,6.8,317.4
2021-05-04 01:44:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.98,0.005,125.4,309.95,6.7,314
2021-05-04 01:44:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.09,0.005,125.4,309.96,6.6,310.1
2021-05-04 01:44:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.29,0.002,125.4,309.98,6.4,311.3
2021-05-04 01:44:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.39,0.001,125.4,309.98,6.2,309.4
2021-05-04 01:44:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.4,0.001,125.4,309.99,6.3,312.4
2021-05-04 01:44:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.04,0.007,125.4,310,6.3,311
2021-05-04 01:44:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.34,0.007,125.4,310,6.5,313.3
2021-05-04 01:44:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.75,0.007,125.4,310.01,6.5,315.7
2021-05-04 01:44:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.76,0.005,125.4,310.03,6.6,313.7
2021-05-04 01:44:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.65,0.003,125.4,310.03,6.7,315.6
2021-05-04 01:44:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.36,0.003,125.4,310.04,6.7,314.3
2021-05-04 01:44:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.66,0.003,125.4,310.04,6.8,315.6
2021-05-04 01:44:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.47,0.003,125.4,310.05,6.8,316.4
2021-05-04 01:44:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.3,0.009,125.4,310.05,6.8,314.2
2021-05-04 01:44:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.61,0.01,125.4,310.06,6.7,320.5
2021-05-04 01:44:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.52,0.01,125.4,310.06,6.5,314.4
2021-05-04 01:44:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.77,0.002,125.4,310.06,6.6,314.7
2021-05-04 01:44:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.78,0.003,125.4,310.06,6.8,317.7
2021-05-04 01:44:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.88,0.003,125.4,310.06,6.8,317.8
2021-05-04 01:44:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.08,0.006,125.4,310.05,6.9,317
2021-05-04 01:44:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.49,0.008,125.4,310.05,7,319.4
2021-05-04 01:45:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.09,0.008,125.4,310.05,7.2,321
2021-05-04 01:45:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.87,0.005,125.4,310.05,7.1,319.8
2021-05-04 01:45:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.26,0.005,125.4,310.04,7,320.2
2021-05-04 01:45:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.14,0.005,125.4,310.02,6.7,320.1
2021-05-04 01:45:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.93,0.005,125.4,310.01,6.7,319.9
2021-05-04 01:45:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.12,0.001,125.4,310.01,6.5,318.1
2021-05-04 01:45:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.91,0.001,125.4,310,6.4,317.9
2021-05-04 01:45:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.74,0.007,125.4,310,6.4,315.7
2021-05-04 01:45:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.13,0.008,125.4,309.98,6.2,315.1
2021-05-04 01:45:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.31,0.008,125.4,309.97,6.3,318.3
2021-05-04 01:45:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.29,0.005,125.4,309.96,6.4,317.3
2021-05-04 01:45:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.47,0.003,125.4,309.95,6.3,318.5
2021-05-04 01:45:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.66,0.003,125.4,309.94,6.2,315.7
2021-05-04 01:45:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.46,0.004,125.4,309.94,6.2,316.5
2021-05-04 01:45:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.44,0.003,125.4,309.92,6.1,315.5
2021-05-04 01:45:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.84,0.003,125.4,309.92,6.2,314.9
2021-05-04 01:45:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.84,0.005,125.4,309.91,6.1,314.9
2021-05-04 01:45:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.32,0.003,125.4,309.9,6.1,315.4
2021-05-04 01:45:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.21,0.003,125.4,309.89,6.1,313.3
2021-05-04 01:45:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.61,0.005,125.4,309.88,6,313.7
2021-05-04 01:45:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.35,0.01,125.4,309.89,5.9,316.4
2021-05-04 01:45:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.63,0.01,125.4,309.87,6,316.7
2021-05-04 01:45:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.35,0.002,125.4,309.84,6.1,316.5
2021-05-04 01:45:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.94,0.001,125.4,309.84,6.2,323.1
2021-05-04 01:45:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.66,0.001,125.4,309.85,6.4,317.8
2021-05-04 01:45:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.36,0.002,125.4,309.85,6.5,316.5
2021-05-04 01:45:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.23,0.002,125.4,309.82,6.5,322.4
2021-05-04 01:45:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.11,0.002,125.4,309.8,6.4,319.3
2021-05-04 01:45:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.12,0.003,125.4,309.8,6.5,319.3
2021-05-04 01:45:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.61,0.002,125.4,309.8,6.3,320.8
2021-05-04 01:45:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.51,0.002,125.4,309.8,6.6,320.7
2021-05-04 01:45:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.88,0.003,125.4,309.77,6.6,322.1
2021-05-04 01:45:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.09,0.003,125.4,309.77,6.6,319.3
2021-05-04 01:45:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.59,0.003,125.4,309.78,6.5,323.8
2021-05-04 01:45:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.28,0.002,125.4,309.77,6.3,322.5
2021-05-04 01:45:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.87,0.003,125.4,309.76,6.2,323.1
2021-05-04 01:45:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.37,0.003,125.4,309.76,6.2,323.6
2021-05-04 01:45:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.69,0.004,125.4,309.77,6.1,321.9
2021-05-04 01:45:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.48,0.005,125.4,309.76,5.9,326.7
2021-05-04 01:45:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.78,0.005,125.4,309.75,5.8,323
2021-05-04 01:45:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.76,0.002,125.4,309.75,5.7,322
2021-05-04 01:45:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.88,0.004,125.4,309.76,5.6,321.1
2021-05-04 01:45:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.08,0.004,125.4,309.76,5.6,322.3
2021-05-04 01:45:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.76,0.003,125.4,309.74,5.5,321
2021-05-04 01:45:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.04,0.001,125.4,309.73,5.4,324.3
2021-05-04 01:45:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.05,0.001,125.4,309.74,5.3,320.3
2021-05-04 01:45:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.05,0.002,125.4,309.74,5.2,322.3
2021-05-04 01:45:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.64,0.001,125.4,309.73,5.3,323.9
2021-05-04 01:45:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.04,0.001,125.4,309.73,5.4,316.3
2021-05-04 01:45:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.36,0.004,125.4,309.73,5.4,317.6
2021-05-04 01:45:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.85,0.003,125.4,309.73,5.3,324.1
2021-05-04 01:45:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.56,0.003,125.4,309.74,5.3,318.8
2021-05-04 01:45:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.64,0.001,125.4,309.73,5.4,318.9
2021-05-04 01:45:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.43,0.001,125.4,309.73,6,325.7
2021-05-04 01:45:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.54,0.001,125.4,309.74,5.9,325.8
2021-05-04 01:45:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.25,0.001,125.4,309.74,5.8,324.5
2021-05-04 01:45:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.16,0.003,125.4,309.74,5.6,319.4
2021-05-04 01:45:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.86,0.003,125.4,309.75,5.5,329.1
2021-05-04 01:45:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.66,0.001,125.4,309.76,5.9,325.9
2021-05-04 01:45:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.97,0.002,125.4,309.76,5.9,323.2
2021-05-04 01:46:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.96,0.002,125.4,309.75,5.8,322.2
2021-05-04 01:46:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.59,0.004,125.4,309.77,5.8,326.8
2021-05-04 01:46:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.59,0.002,125.4,309.78,6,328.8
2021-05-04 01:46:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.39,0.002,125.4,309.78,6.3,327.6
2021-05-04 01:46:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.4,0.004,125.4,309.79,6.3,334.6
2021-05-04 01:46:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.41,0.003,125.4,309.79,6.1,319.6
2021-05-04 01:46:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.32,0.003,125.4,309.8,5.6,325.5
2021-05-04 01:46:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.73,0.003,125.4,309.81,5.7,322.9
2021-05-04 01:46:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.23,0.003,125.4,309.82,5.7,327.4
2021-05-04 01:46:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.14,0.003,125.4,309.82,5.6,324.3
2021-05-04 01:46:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.34,0.001,125.4,309.83,5.5,320.5
2021-05-04 01:46:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.86,0.005,125.4,309.84,5.5,327
2021-05-04 01:46:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.66,0.005,125.4,309.84,5.4,327.8
2021-05-04 01:46:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.87,0.003,125.4,309.86,5.4,329
2021-05-04 01:46:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.98,0.002,125.4,309.87,5.3,334.1
2021-05-04 01:46:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.47,0.002,125.4,309.86,5.2,333.6
2021-05-04 01:46:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.2,0.007,125.4,309.87,5.1,331.3
2021-05-04 01:46:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.51,0.004,125.4,309.89,5.1,331.6
2021-05-04 01:46:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.6,0.004,125.4,309.89,5.1,336.7
2021-05-04 01:46:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.51,0.003,125.4,309.9,5,334.6
2021-05-04 01:46:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.13,0.005,125.4,309.91,5,333.2
2021-05-04 01:46:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.13,0.005,125.4,309.91,5.1,330.2
2021-05-04 01:46:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.45,0.005,125.4,309.92,5.1,328.5
2021-05-04 01:46:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.75,0.003,125.4,309.94,5.2,329.8
2021-05-04 01:46:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.05,0.003,125.4,309.93,5.1,328.1
2021-05-04 01:46:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.35,0.003,125.4,309.94,5.2,329.4
2021-05-04 01:46:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.77,0.004,125.4,309.95,5.2,325.8
2021-05-04 01:46:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.47,0.004,125.4,309.95,5.7,328.5
2021-05-04 01:46:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.87,0.004,125.4,309.95,5.8,326.9
2021-05-04 01:46:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.57,0.003,125.4,309.96,5.9,331.6
2021-05-04 01:46:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.57,0.003,125.4,309.96,6.1,330.6
2021-05-04 01:46:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.67,0.003,125.4,309.96,6.1,328.7
2021-05-04 01:46:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.78,0.004,125.4,309.96,6.1,323.8
2021-05-04 01:46:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.47,0.004,125.4,309.96,5.7,336.5
2021-05-04 01:46:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.96,0,125.4,309.96,5.6,336
2021-05-04 01:46:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.36,0.002,125.4,309.95,5.6,336.4
2021-05-04 01:46:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.76,0.002,125.4,309.95,5.7,333.8
2021-05-04 01:46:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.17,0.002,125.4,309.96,5.5,337.2
2021-05-04 01:46:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.65,0,125.4,309.95,5.7,334.7
2021-05-04 01:46:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.45,0,125.4,309.95,6,335.5
2021-05-04 01:46:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.35,0.002,125.4,309.94,6,336.4
2021-05-04 01:46:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.64,0.001,125.4,309.94,6,340.7
2021-05-04 01:46:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.84,0.001,125.4,309.94,6.1,340.9
2021-05-04 01:46:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.15,0.003,125.4,309.94,6,343.2
2021-05-04 01:46:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.83,0.002,125.4,309.93,6,341.9
2021-05-04 01:46:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.32,0.002,125.4,309.91,5.8,336.4
2021-05-04 01:46:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.81,0.001,125.4,309.91,5.5,331.9
2021-05-04 01:46:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.92,0.005,125.4,309.9,5.9,331
2021-05-04 01:46:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.7,0.005,125.4,309.88,5.9,331.8
2021-05-04 01:46:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.98,0.003,125.4,309.87,6,331.1
2021-05-04 01:46:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.67,0.005,125.4,309.85,5.9,330.8
2021-05-04 01:46:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.57,0.005,125.4,309.85,5.8,333.7
2021-05-04 01:46:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.24,0.002,125.4,309.83,6,334.4
2021-05-04 01:46:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.22,0.002,125.4,309.81,6.3,334.4
2021-05-04 01:46:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.01,0.004,125.4,309.8,6.3,332.2
2021-05-04 01:46:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.38,0.003,125.4,309.77,6.3,337.6
2021-05-04 01:46:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.08,0.003,125.4,309.77,6.3,337.3
2021-05-04 01:46:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.87,0.002,125.4,309.76,6.4,337.1
2021-05-04 01:46:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.83,0,125.4,309.73,6.5,336.1
2021-05-04 01:46:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.42,0,125.4,309.72,6.7,329.7
2021-05-04 01:47:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.31,0.002,125.4,309.7,6.4,330.6
2021-05-04 01:47:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.7,0.002,125.4,309.69,6.4,329
2021-05-04 01:47:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.59,0.003,125.4,309.68,6.4,332.9
2021-05-04 01:47:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.16,0.003,125.4,309.65,6.2,336.5
2021-05-04 01:47:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.15,0.003,125.4,309.64,6,331.5
2021-05-04 01:47:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.33,0.003,125.4,309.62,6.1,328.7
2021-05-04 01:47:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.23,0.004,125.4,309.61,6.4,330.6
2021-05-04 01:47:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.4,0.004,125.4,309.59,6.3,333.8
2021-05-04 01:47:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.49,0.004,125.4,309.58,6.2,332.9
2021-05-04 01:47:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.57,0.001,125.4,309.57,6.2,330
2021-05-04 01:47:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.37,0.005,125.4,309.55,6.3,335.8
2021-05-04 01:47:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.36,0.005,125.4,309.54,6.4,335.8
2021-05-04 01:47:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.53,0.002,125.4,309.52,6.5,339
2021-05-04 01:47:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.82,0.001,125.4,309.52,6.5,340.3
2021-05-04 01:47:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.21,0.001,125.4,309.51,6.6,339.7
2021-05-04 01:47:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.41,0.004,125.4,309.5,6.6,342.9
2021-05-04 01:47:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.08,0.001,125.4,309.48,6.4,337.6
2021-05-04 01:47:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.07,0.001,125.4,309.47,6.2,337.6
2021-05-04 01:47:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.98,0.002,125.4,309.47,5.8,335.5
2021-05-04 01:47:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.39,0.005,125.4,309.47,5.6,331.9
2021-05-04 01:47:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.59,0.005,125.4,309.47,5.2,334.1
2021-05-04 01:47:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.17,0.002,125.4,309.46,5.1,335.7
2021-05-04 01:47:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.36,0.001,125.4,309.46,5.1,335.9
2021-05-04 01:47:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.77,0.001,125.4,309.47,5.5,334.3
2021-05-04 01:47:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297.97,0.004,125.4,309.47,6.2,348.5
2021-05-04 01:47:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.27,0.001,125.4,309.47,6.4,344.8
2021-05-04 01:47:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.08,0.001,125.4,309.48,5.9,328.6
2021-05-04 01:47:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.19,0.001,125.4,309.49,6,339.7
2021-05-04 01:47:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.9,0.002,125.4,309.5,5.7,343.4
2021-05-04 01:47:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.71,0.002,125.4,309.51,5.8,345.2
2021-05-04 01:47:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.42,0.002,125.4,309.52,5.9,343.9
2021-05-04 01:47:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.13,0.001,125.4,309.53,5.7,345.6
2021-05-04 01:47:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,298.75,0.001,125.4,309.55,5.4,349.2
2021-05-04 01:47:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.87,0.003,125.4,309.56,5.8,342.3
2021-05-04 01:47:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,292.67,0.002,125.4,309.57,6.3,343.1
2021-05-04 01:47:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.18,0.002,125.4,309.58,6.8,342.6
2021-05-04 01:47:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.09,0.002,125.4,309.59,7,343.5
2021-05-04 01:47:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.9,0,125.4,309.6,7.1,344.3
2021-05-04 01:47:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.8,0,125.4,309.6,7.2,341.2
2021-05-04 01:47:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.62,0.001,125.4,309.62,7.2,338
2021-05-04 01:47:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.33,0.002,125.4,309.63,7,339.7
2021-05-04 01:47:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.15,0.002,125.4,309.64,6.6,336.5
2021-05-04 01:47:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.14,0.002,125.4,309.64,6.5,340.5
2021-05-04 01:47:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.27,0.004,125.4,309.65,6.7,329.6
2021-05-04 01:47:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.87,0.004,125.4,309.66,6.7,338.2
2021-05-04 01:47:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.69,0.005,125.4,309.67,6.5,326
2021-05-04 01:47:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.4,0.005,125.4,309.68,6.4,335.7
2021-05-04 01:47:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.7,0.005,125.4,309.69,6.6,337
2021-05-04 01:47:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.72,0.004,125.4,309.7,6.6,328
2021-05-04 01:47:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.7,0.002,125.4,309.7,6.6,341
2021-05-04 01:47:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.23,0.002,125.4,309.72,6.5,338.5
2021-05-04 01:47:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.03,0.004,125.4,309.72,6.3,336.3
2021-05-04 01:47:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.34,0.002,125.4,309.73,6,338.6
2021-05-04 01:47:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.25,0.002,125.4,309.74,6,337.5
2021-05-04 01:47:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.05,0.002,125.4,309.75,6.2,340.3
2021-05-04 01:47:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.06,0.003,125.4,309.75,6.4,339.3
2021-05-04 01:47:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.86,0.003,125.4,309.75,6.4,339.1
2021-05-04 01:47:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.26,0.002,125.4,309.76,6.6,339.5
2021-05-04 01:47:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.06,0.002,125.4,309.76,6.5,339.3
2021-05-04 01:47:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.97,0.002,125.4,309.76,6.5,338.2
2021-05-04 01:48:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.57,0.003,125.4,309.76,6.5,341.8
2021-05-04 01:48:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.87,0.002,125.4,309.76,6.7,337.1
2021-05-04 01:48:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.77,0.002,125.4,309.77,6.7,341
2021-05-04 01:48:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.68,0.003,125.4,309.77,6.5,338.9
2021-05-04 01:48:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.58,0.003,125.4,309.77,6.7,337.8
2021-05-04 01:48:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.68,0.003,125.4,309.77,7,336.9
2021-05-04 01:48:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.57,0.001,125.4,309.77,6.9,336.8
2021-05-04 01:48:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.59,0.004,125.4,309.78,7,335.8
2021-05-04 01:48:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.68,0.004,125.4,309.77,7,337.9
2021-05-04 01:48:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.57,0,125.4,309.77,6.8,337.8
2021-05-04 01:48:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.77,0.001,125.4,309.77,6.8,338
2021-05-04 01:48:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.27,0.001,125.4,309.77,6.8,337.5
2021-05-04 01:48:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.38,0.003,125.4,309.77,6.8,336.6
2021-05-04 01:48:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.67,0.001,125.4,309.77,7,338.9
2021-05-04 01:48:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.47,0.001,125.4,309.77,6.8,337.7
2021-05-04 01:48:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.37,0.002,125.4,309.77,6.9,339.6
2021-05-04 01:48:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.76,0,125.4,309.76,6.7,340
2021-05-04 01:48:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.66,0,125.4,309.76,6.9,339.9
2021-05-04 01:48:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.66,0.001,125.4,309.76,6.9,338.9
2021-05-04 01:48:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.17,0.003,125.4,309.76,6.9,339.4
2021-05-04 01:48:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.77,0.003,125.4,309.76,6.7,339
2021-05-04 01:48:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.35,0.001,125.4,309.75,6.7,338.6
2021-05-04 01:48:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.05,0.002,125.4,309.75,7,342.3
2021-05-04 01:48:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.75,0.002,125.4,309.75,6.9,344
2021-05-04 01:48:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.15,0.001,125.4,309.75,6.6,344.4
2021-05-04 01:48:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.85,0.001,125.4,309.75,6.5,339.1
2021-05-04 01:48:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.54,0.001,125.4,309.74,6.5,343.8
2021-05-04 01:48:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.84,0.001,125.4,309.74,6.5,335.1
2021-05-04 01:48:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.94,0.001,125.4,309.74,6.5,336.2
2021-05-04 01:48:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.83,0.001,125.4,309.73,6.4,337.1
2021-05-04 01:48:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.44,0.002,125.4,309.73,6.3,337.7
2021-05-04 01:48:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.13,0.003,125.4,309.72,6.4,338.4
2021-05-04 01:48:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.53,0.003,125.4,309.72,6.5,335.8
2021-05-04 01:48:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.71,0.002,125.4,309.71,6.4,343
2021-05-04 01:48:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.41,0.002,125.4,309.71,6.3,340.7
2021-05-04 01:48:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.31,0.002,125.4,309.71,6.1,340.6
2021-05-04 01:48:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.61,0.003,125.4,309.7,6.1,340.9
2021-05-04 01:48:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,296.5,0.002,125.4,309.7,6.1,346.8
2021-05-04 01:48:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.39,0.002,125.4,309.69,6.1,347.7
2021-05-04 01:48:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,296.99,0.002,125.4,309.69,6.1,347.3
2021-05-04 01:48:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,297.29,0.003,125.4,309.69,5.9,347.6
2021-05-04 01:48:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.59,0.003,125.4,309.68,5.9,344.9
2021-05-04 01:48:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.97,0,125.4,309.67,5.8,342.3
2021-05-04 01:48:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.07,0.002,125.4,309.67,5.8,343.4
2021-05-04 01:48:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.56,0.002,125.4,309.66,6,341.9
2021-05-04 01:48:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.96,0.003,125.4,309.65,6,342.3
2021-05-04 01:48:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.76,0.004,125.4,309.65,6.1,339.1
2021-05-04 01:48:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.65,0.004,125.4,309.64,5.8,337
2021-05-04 01:48:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.74,0.002,125.4,309.63,5.9,338.1
2021-05-04 01:48:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,291.53,0.002,125.4,309.63,5.7,341.9
2021-05-04 01:48:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.33,0.002,125.4,309.62,5.7,339.7
2021-05-04 01:48:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.93,0.003,125.4,309.62,5.9,341.3
2021-05-04 01:48:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,291.53,0.007,125.4,309.61,5.9,341.9
2021-05-04 01:48:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,291.53,0.007,125.4,309.61,6,341.9
2021-05-04 01:48:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.31,0.005,125.4,309.6,6.1,342.7
2021-05-04 01:48:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.51,0.003,125.4,309.6,5.8,341.9
2021-05-04 01:48:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.71,0.003,125.4,309.6,5.9,341.1
2021-05-04 01:48:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.2,0.003,125.4,309.59,5.9,341.6
2021-05-04 01:48:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.79,0.001,125.4,309.59,5.8,341.2
2021-05-04 01:48:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.49,0.001,125.4,309.59,5.8,340.9
2021-05-04 01:49:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.09,0,125.4,309.59,5.7,340.5
2021-05-04 01:49:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.88,0,125.4,309.58,5.9,341.3
2021-05-04 01:49:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.09,0.002,125.4,309.58,6,338.5
2021-05-04 01:49:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.29,0.002,125.4,309.58,6,338.7
2021-05-04 01:49:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.59,0.002,125.4,309.58,6.1,340
2021-05-04 01:49:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.99,0.002,125.4,309.58,6.1,338.4
2021-05-04 01:49:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.99,0.003,125.4,309.58,6.1,340.4
2021-05-04 01:49:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.49,0.003,125.4,309.58,6,334.9
2021-05-04 01:49:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.48,0.003,125.4,309.57,6.1,337.9
2021-05-04 01:49:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.79,0.004,125.4,309.58,6,343.2
2021-05-04 01:49:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.19,0.004,125.4,309.58,5.9,335.6
2021-05-04 01:49:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.09,0.005,125.4,309.58,6.1,338.5
2021-05-04 01:49:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.39,0.003,125.4,309.58,6.2,338.8
2021-05-04 01:49:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.1,0.003,125.4,309.59,6.1,337.5
2021-05-04 01:49:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.8,0.003,125.4,309.59,6.2,337.2
2021-05-04 01:49:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.6,0.003,125.4,309.59,6.3,338
2021-05-04 01:49:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.01,0.003,125.4,309.6,6.3,338.4
2021-05-04 01:49:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.81,0.001,125.4,309.61,6.3,339.2
2021-05-04 01:49:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.81,0.001,125.4,309.61,6.3,340.2
2021-05-04 01:49:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.91,0.001,125.4,309.61,6.4,339.3
2021-05-04 01:49:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.12,0.001,125.4,309.62,6.3,339.5
2021-05-04 01:49:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.12,0.001,125.4,309.62,6.3,339.5
2021-05-04 01:49:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.52,0.001,125.4,309.62,6.4,340.9
2021-05-04 01:49:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.84,0.003,125.4,309.63,6.4,336.2
2021-05-04 01:49:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.45,0.004,125.4,309.64,6.4,338.8
2021-05-04 01:49:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.25,0.004,125.4,309.64,6.3,337.6
2021-05-04 01:49:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.86,0.005,125.4,309.65,6.3,337.2
2021-05-04 01:49:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.66,0.005,125.4,309.65,6.4,340
2021-05-04 01:49:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.17,0.005,125.4,309.66,6.3,339.5
2021-05-04 01:49:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.08,0.004,125.4,309.67,6.3,339.4
2021-05-04 01:49:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.99,0.002,125.4,309.68,6.2,337.3
2021-05-04 01:49:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.9,0.002,125.4,309.69,6.1,334.2
2021-05-04 01:49:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284,0.002,125.4,309.69,6,334.3
2021-05-04 01:49:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.21,0.002,125.4,309.7,5.8,332.5
2021-05-04 01:49:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.52,0.002,125.4,309.71,5.7,330.8
2021-05-04 01:49:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.44,0.004,125.4,309.72,5.5,331.7
2021-05-04 01:49:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.73,0.001,125.4,309.73,5.7,335
2021-05-04 01:49:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.03,0.001,125.4,309.73,5.8,337.3
2021-05-04 01:49:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.55,0.003,125.4,309.74,5.9,336.8
2021-05-04 01:49:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.35,0.002,125.4,309.74,6.2,337.6
2021-05-04 01:49:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.36,0.002,125.4,309.75,6,335.6
2021-05-04 01:49:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.66,0.002,125.4,309.75,6.1,332.9
2021-05-04 01:49:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.37,0.003,125.4,309.76,5.9,333.6
2021-05-04 01:49:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.17,0.003,125.4,309.76,5.8,331.4
2021-05-04 01:49:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.08,0.004,125.4,309.76,5.7,324.3
2021-05-04 01:49:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.1,0.006,125.4,309.77,6.3,327.3
2021-05-04 01:49:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.11,0.006,125.4,309.78,6.2,328.3
2021-05-04 01:49:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.6,0.005,125.4,309.78,6.2,324.8
2021-05-04 01:49:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.11,0.005,125.4,309.79,6,326.3
2021-05-04 01:49:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.71,0.005,125.4,309.79,6,324.9
2021-05-04 01:49:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.82,0.004,125.4,309.8,5.9,329
2021-05-04 01:49:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.92,0.003,125.4,309.81,6,329.1
2021-05-04 01:49:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.33,0.003,125.4,309.82,5.8,327.5
2021-05-04 01:49:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.64,0.003,125.4,309.83,5.7,327.8
2021-05-04 01:49:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.54,0.003,125.4,309.83,5.7,331.7
2021-05-04 01:49:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.84,0.003,125.4,309.83,5.7,330
2021-05-04 01:49:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.16,0.004,125.4,309.84,5.4,328.3
2021-05-04 01:49:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.76,0.002,125.4,309.85,5.2,331.9
2021-05-04 01:49:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.56,0.002,125.4,309.85,5,333.7
2021-05-04 01:49:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.58,0.005,125.4,309.86,5,330.7
2021-05-04 01:50:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.98,0.004,125.4,309.86,5,333.1
2021-05-04 01:50:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.49,0.004,125.4,309.87,5.2,333.6
2021-05-04 01:50:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.01,0.005,125.4,309.88,5.1,328.1
2021-05-04 01:50:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.79,0.002,125.4,309.88,5.2,330.9
2021-05-04 01:50:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.79,0.002,125.4,309.88,5.3,325.9
2021-05-04 01:50:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.51,0.004,125.4,309.89,5.2,324.6
2021-05-04 01:50:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.31,0.004,125.4,309.89,4.9,329.4
2021-05-04 01:50:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.62,0.004,125.4,309.9,4.8,324.7
2021-05-04 01:50:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.64,0.004,125.4,309.91,4.9,321.7
2021-05-04 01:50:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.22,0.001,125.4,309.91,5,327.3
2021-05-04 01:50:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.61,0.001,125.4,309.91,5.1,331.7
2021-05-04 01:50:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.73,0.003,125.4,309.92,5.2,330.8
2021-05-04 01:50:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.53,0.002,125.4,309.92,5.3,330.6
2021-05-04 01:50:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.03,0.002,125.4,309.92,5.3,329.1
2021-05-04 01:50:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.13,0.001,125.4,309.93,5.4,330.2
2021-05-04 01:50:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.73,0,125.4,309.93,5.2,333.8
2021-05-04 01:50:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.93,0,125.4,309.93,5.3,332
2021-05-04 01:50:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.55,0.002,125.4,309.94,5.5,331.6
2021-05-04 01:50:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.25,0.003,125.4,309.94,5.5,327.3
2021-05-04 01:50:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.76,0.003,125.4,309.94,5.6,325.8
2021-05-04 01:50:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.65,0.002,125.4,309.94,5.5,323.7
2021-05-04 01:50:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.26,0.004,125.4,309.94,5.6,333.3
2021-05-04 01:50:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.86,0.004,125.4,309.94,5.4,331.9
2021-05-04 01:50:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.67,0.005,125.4,309.94,5.5,325.7
2021-05-04 01:50:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.07,0.004,125.4,309.95,5.5,324.1
2021-05-04 01:50:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.67,0.004,125.4,309.95,5.5,321.7
2021-05-04 01:50:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.35,0.001,125.4,309.94,5.4,324.4
2021-05-04 01:50:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.37,0.003,125.4,309.95,5.4,322.4
2021-05-04 01:50:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.76,0.003,125.4,309.94,5.3,323.8
2021-05-04 01:50:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.56,0.003,125.4,309.94,5.4,319.6
2021-05-04 01:50:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.36,0.003,125.4,309.94,5.4,325.4
2021-05-04 01:50:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.15,0.003,125.4,309.93,5.6,323.2
2021-05-04 01:50:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.33,0.002,125.4,309.92,5.5,329.4
2021-05-04 01:50:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.83,0.003,125.4,309.92,5.4,328.9
2021-05-04 01:50:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.63,0.003,125.4,309.91,5.4,314.7
2021-05-04 01:50:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.91,0.002,125.4,309.9,5.3,322
2021-05-04 01:50:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.62,0.003,125.4,309.9,5.3,321.7
2021-05-04 01:50:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.91,0.003,125.4,309.89,5.3,327
2021-05-04 01:50:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274,0.001,125.4,309.89,5.4,324.1
2021-05-04 01:50:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.01,0.003,125.4,309.89,5.4,321.1
2021-05-04 01:50:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.7,0.003,125.4,309.88,5.4,324.8
2021-05-04 01:50:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.59,0.002,125.4,309.88,5.4,323.7
2021-05-04 01:50:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.8,0.003,125.4,309.88,5.4,323.9
2021-05-04 01:50:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.2,0.003,125.4,309.88,5.5,324.3
2021-05-04 01:50:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.78,0,125.4,309.88,5.3,323.9
2021-05-04 01:50:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.49,0.001,125.4,309.88,5.3,324.6
2021-05-04 01:50:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.59,0.001,125.4,309.88,5.2,324.7
2021-05-04 01:50:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.69,0.001,125.4,309.88,5.2,324.8
2021-05-04 01:50:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.88,0.001,125.4,309.87,5.2,324
2021-05-04 01:50:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.88,0.001,125.4,309.87,5.2,323
2021-05-04 01:50:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.98,0.002,125.4,309.87,5.1,319.1
2021-05-04 01:50:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.99,0.003,125.4,309.87,5.1,321.1
2021-05-04 01:50:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.09,0.003,125.4,309.87,5,323.2
2021-05-04 01:50:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.99,0.004,125.4,309.87,5,326.1
2021-05-04 01:50:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.69,0.004,125.4,309.87,5,325.8
2021-05-04 01:50:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.79,0.004,125.4,309.87,5.1,321.9
2021-05-04 01:50:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.3,0.003,125.4,309.88,5.2,322.4
2021-05-04 01:50:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.01,0.005,125.4,309.88,5.4,322.1
2021-05-04 01:50:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.61,0.005,125.4,309.88,5.5,319.7
2021-05-04 01:50:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.81,0.005,125.4,309.88,5.3,315.9
2021-05-04 01:51:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.71,0.005,125.4,309.88,5.1,322.8
2021-05-04 01:51:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.52,0.005,125.4,309.89,4.9,327.6
2021-05-04 01:51:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.2,0.002,125.4,309.89,5,326.3
2021-05-04 01:51:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.61,0.004,125.4,309.89,5,324.7
2021-05-04 01:51:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.52,0.004,125.4,309.89,4.9,321.6
2021-05-04 01:51:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.71,0.003,125.4,309.89,4.7,315.8
2021-05-04 01:51:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.82,0.004,125.4,309.89,4.5,318.9
2021-05-04 01:51:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.41,0.004,125.4,309.89,4.6,327.5
2021-05-04 01:51:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.71,0.003,125.4,309.89,4.7,327.8
2021-05-04 01:51:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.21,0.003,125.4,309.89,4.9,326.3
2021-05-04 01:51:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.12,0.004,125.4,309.9,5,329.2
2021-05-04 01:51:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.61,0.002,125.4,309.9,5,328.7
2021-05-04 01:51:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.43,0.004,125.4,309.91,4.8,325.5
2021-05-04 01:51:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.04,0.004,125.4,309.91,4.8,319.1
2021-05-04 01:51:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.03,0.003,125.4,309.91,5,321.1
2021-05-04 01:51:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.22,0.002,125.4,309.91,5,321.3
2021-05-04 01:51:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.32,0.002,125.4,309.91,5,324.4
2021-05-04 01:51:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.42,0.001,125.4,309.91,5,324.5
2021-05-04 01:51:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.22,0.002,125.4,309.91,4.8,325.3
2021-05-04 01:51:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.63,0.002,125.4,309.92,4.7,327.7
2021-05-04 01:51:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.22,0.002,125.4,309.91,4.7,329.3
2021-05-04 01:51:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.82,0.002,125.4,309.91,4.8,325.9
2021-05-04 01:51:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.92,0.002,125.4,309.91,4.6,328
2021-05-04 01:51:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.42,0.002,125.4,309.91,4.5,326.5
2021-05-04 01:51:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.43,0.004,125.4,309.91,4.5,326.5
2021-05-04 01:51:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.22,0.004,125.4,309.9,4.6,330.3
2021-05-04 01:51:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.12,0.003,125.4,309.9,4.6,330.2
2021-05-04 01:51:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.21,0.003,125.4,309.89,4.8,330.3
2021-05-04 01:51:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281,0.003,125.4,309.89,4.9,331.1
2021-05-04 01:51:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.3,0.003,125.4,309.89,4.8,333.4
2021-05-04 01:51:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.49,0.003,125.4,309.88,4.8,336.6
2021-05-04 01:51:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,288.49,0.003,125.4,309.88,5,338.6
2021-05-04 01:51:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,291.89,0.003,125.4,309.88,5,342
2021-05-04 01:51:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,290.58,0.002,125.4,309.87,5,340.7
2021-05-04 01:51:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,292.77,0.002,125.4,309.87,5.1,342.9
2021-05-04 01:51:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,293.67,0.003,125.4,309.86,5.2,343.8
2021-05-04 01:51:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,293.57,0.003,125.4,309.86,5.1,343.7
2021-05-04 01:51:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,290.86,0.003,125.4,309.85,5.1,341
2021-05-04 01:51:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.46,0.004,125.4,309.85,5.3,337.6
2021-05-04 01:51:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.86,0.006,125.4,309.84,5.3,339
2021-05-04 01:51:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,287.45,0.006,125.4,309.83,5.3,337.6
2021-05-04 01:51:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,290.94,0.005,125.4,309.83,5.1,341.1
2021-05-04 01:51:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,286.93,0.002,125.4,309.82,5,337.1
2021-05-04 01:51:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.62,0.002,125.4,309.81,4.8,336.8
2021-05-04 01:51:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,289.02,0.004,125.4,309.81,4.9,339.2
2021-05-04 01:51:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.41,0.003,125.4,309.8,4.9,340.6
2021-05-04 01:51:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,293.41,0.003,125.4,309.8,5,343.6
2021-05-04 01:51:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.4,0.004,125.4,309.79,5,342.6
2021-05-04 01:51:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.69,0.005,125.4,309.78,4.9,340.9
2021-05-04 01:51:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.58,0.005,125.4,309.77,4.9,341.8
2021-05-04 01:51:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.28,0.005,125.4,309.77,4.8,343.5
2021-05-04 01:51:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.77,0.003,125.4,309.76,4.8,342
2021-05-04 01:51:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.86,0.003,125.4,309.75,4.8,342.1
2021-05-04 01:51:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.86,0.005,125.4,309.74,4.8,339.1
2021-05-04 01:51:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.64,0.002,125.4,309.73,4.8,338.9
2021-05-04 01:51:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.74,0.002,125.4,309.73,4.9,342
2021-05-04 01:51:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,294.93,0.003,125.4,309.72,4.8,345.2
2021-05-04 01:51:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,292.12,0.003,125.4,309.71,4.8,342.4
2021-05-04 01:51:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.51,0.003,125.4,309.7,4.8,341.8
2021-05-04 01:51:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.9,0.002,125.4,309.69,4.8,338.2
2021-05-04 01:52:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287,0.002,125.4,309.69,4.7,337.3
2021-05-04 01:52:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.69,0.002,125.4,309.68,4.7,340
2021-05-04 01:52:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.08,0.002,125.4,309.67,4.9,337.4
2021-05-04 01:52:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.48,0.004,125.4,309.67,4.8,341.8
2021-05-04 01:52:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.47,0.004,125.4,309.66,4.8,341.8
2021-05-04 01:52:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.66,0.002,125.4,309.65,4.7,340
2021-05-04 01:52:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.05,0.003,125.4,309.64,4.7,336.4
2021-05-04 01:52:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.14,0.003,125.4,309.63,4.7,337.5
2021-05-04 01:52:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.74,0.003,125.4,309.63,4.7,337.1
2021-05-04 01:52:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.82,0.001,125.4,309.62,4.7,335.2
2021-05-04 01:52:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.31,0.001,125.4,309.61,4.7,333.7
2021-05-04 01:52:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.4,0.001,125.4,309.6,4.7,332.8
2021-05-04 01:52:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.21,0.002,125.4,309.6,4.6,334.6
2021-05-04 01:52:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.4,0.002,125.4,309.59,4.5,335.8
2021-05-04 01:52:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,287.2,0.002,125.4,309.59,4.6,337.6
2021-05-04 01:52:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.79,0.003,125.4,309.58,4.7,337.2
2021-05-04 01:52:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.18,0.003,125.4,309.57,4.8,337.6
2021-05-04 01:52:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,289.17,0.001,125.4,309.57,4.8,339.6
2021-05-04 01:52:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,290.47,0.002,125.4,309.56,4.8,340.9
2021-05-04 01:52:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,290.27,0.002,125.4,309.56,4.7,340.7
2021-05-04 01:52:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.06,0.003,125.4,309.55,4.6,339.5
2021-05-04 01:52:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,292.45,0.001,125.4,309.55,4.3,342.9
2021-05-04 01:52:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,293.75,0.001,125.4,309.55,4.3,344.2
2021-05-04 01:52:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,287.84,0,125.4,309.54,4.1,338.3
2021-05-04 01:52:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,282.95,0.002,125.4,309.54,4,333.4
2021-05-04 01:52:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,278.55,0.002,125.4,309.54,4,329
2021-05-04 01:52:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,281.95,0.002,125.4,309.54,4,332.4
2021-05-04 01:52:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,283.87,0.005,125.4,309.54,3.9,334.3
2021-05-04 01:52:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.07,0.005,125.4,309.54,4.2,330.5
2021-05-04 01:52:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.46,0.003,125.4,309.54,4.3,326.9
2021-05-04 01:52:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.46,0.003,125.4,309.54,4.1,332.9
2021-05-04 01:52:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,282.16,0.003,125.4,309.54,4,332.6
2021-05-04 01:52:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.65,0.002,125.4,309.54,4,330.1
2021-05-04 01:52:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,279.45,0.002,125.4,309.54,3.9,329.9
2021-05-04 01:52:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,282.05,0.002,125.4,309.54,3.9,332.5
2021-05-04 01:52:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.47,0.003,125.4,309.55,4,330.9
2021-05-04 01:52:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.38,0.004,125.4,309.55,4,323.8
2021-05-04 01:52:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.48,0.004,125.4,309.55,4,322.9
2021-05-04 01:52:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.78,0.003,125.4,309.56,4.2,331.2
2021-05-04 01:52:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.17,0.002,125.4,309.56,4.4,327.6
2021-05-04 01:52:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.68,0.002,125.4,309.57,4.2,331.1
2021-05-04 01:52:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.18,0.001,125.4,309.57,4.1,332.6
2021-05-04 01:52:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,278.69,0.003,125.4,309.57,4.1,329.1
2021-05-04 01:52:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.9,0.003,125.4,309.58,4.2,329.3
2021-05-04 01:52:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,278.99,0.002,125.4,309.58,4.1,329.4
2021-05-04 01:52:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.8,0.002,125.4,309.59,4.4,329.2
2021-05-04 01:52:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.71,0.002,125.4,309.6,4.7,332.1
2021-05-04 01:52:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.61,0.003,125.4,309.6,4.7,332
2021-05-04 01:52:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,282.41,0.002,125.4,309.6,4.6,332.8
2021-05-04 01:52:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282.92,0.002,125.4,309.61,4.5,333.3
2021-05-04 01:52:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.14,0.003,125.4,309.62,4.4,325.5
2021-05-04 01:52:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.25,0.003,125.4,309.63,4.4,329.6
2021-05-04 01:52:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,279.65,0.003,125.4,309.63,4.5,330
2021-05-04 01:52:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,280.16,0.003,125.4,309.64,4.4,330.5
2021-05-04 01:52:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.47,0.005,125.4,309.64,4.4,331.8
2021-05-04 01:52:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,281.18,0.005,125.4,309.65,4.5,331.5
2021-05-04 01:52:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,280.68,0.004,125.4,309.66,4.9,331
2021-05-04 01:52:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.9,0.006,125.4,309.67,5,329.2
2021-05-04 01:52:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.6,0.006,125.4,309.67,4.9,325.9
2021-05-04 01:52:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276,0.004,125.4,309.68,4.9,326.3
2021-05-04 01:53:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.13,0.007,125.4,309.69,4.9,326.4
2021-05-04 01:53:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.93,0.007,125.4,309.7,4.8,331.2
2021-05-04 01:53:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.34,0.005,125.4,309.71,4.7,325.6
2021-05-04 01:53:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.85,0.004,125.4,309.72,4.8,311.1
2021-05-04 01:53:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.35,0.004,125.4,309.73,5,323.6
2021-05-04 01:53:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.96,0.003,125.4,309.74,5,323.2
2021-05-04 01:53:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.57,0.003,125.4,309.75,5,324.8
2021-05-04 01:53:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.58,0.003,125.4,309.76,4.9,327.8
2021-05-04 01:53:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.39,0.004,125.4,309.77,5,326.6
2021-05-04 01:53:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.7,0.003,125.4,309.78,4.9,328.9
2021-05-04 01:53:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.11,0.004,125.4,309.78,4.7,324.3
2021-05-04 01:53:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282.01,0.004,125.4,309.79,4.5,332.2
2021-05-04 01:53:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.93,0.006,125.4,309.8,4.6,330.1
2021-05-04 01:53:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.85,0.007,125.4,309.81,4.5,329
2021-05-04 01:53:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.56,0.006,125.4,309.82,4.4,326.7
2021-05-04 01:53:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.18,0.006,125.4,309.83,4.4,320.3
2021-05-04 01:53:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.87,0.006,125.4,309.83,4.4,327
2021-05-04 01:53:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.18,0.005,125.4,309.85,4.6,326.3
2021-05-04 01:53:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.79,0.005,125.4,309.86,4.8,324.9
2021-05-04 01:53:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.89,0.005,125.4,309.86,4.8,325
2021-05-04 01:53:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.2,0.004,125.4,309.87,4.7,322.3
2021-05-04 01:53:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.5,0.004,125.4,309.88,4.6,325.6
2021-05-04 01:53:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.6,0.002,125.4,309.89,4.6,324.7
2021-05-04 01:53:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.41,0.004,125.4,309.89,4.6,325.5
2021-05-04 01:53:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.13,0.004,125.4,309.9,4.6,325.2
2021-05-04 01:53:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.33,0.004,125.4,309.9,4.5,325.4
2021-05-04 01:53:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.63,0.003,125.4,309.91,4.6,325.7
2021-05-04 01:53:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.94,0.003,125.4,309.92,4.5,325
2021-05-04 01:53:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.73,0.003,125.4,309.91,4.7,325.8
2021-05-04 01:53:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.64,0.004,125.4,309.92,4.8,327.7
2021-05-04 01:53:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.95,0.004,125.4,309.93,5,326
2021-05-04 01:53:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.74,0.002,125.4,309.93,4.9,324.8
2021-05-04 01:53:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.75,0.003,125.4,309.93,5,319.8
2021-05-04 01:53:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.35,0.003,125.4,309.93,4.8,315.4
2021-05-04 01:53:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.74,0.002,125.4,309.93,4.6,318.8
2021-05-04 01:53:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.45,0.003,125.4,309.93,4.5,317.5
2021-05-04 01:53:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.95,0.003,125.4,309.93,4.5,316
2021-05-04 01:53:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.24,0.001,125.4,309.93,4.5,320.3
2021-05-04 01:53:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.34,0.001,125.4,309.93,4.5,318.4
2021-05-04 01:53:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.84,0.001,125.4,309.93,4.5,318.9
2021-05-04 01:53:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.44,0.001,125.4,309.93,4.6,322.5
2021-05-04 01:53:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.24,0.001,125.4,309.93,4.7,324.3
2021-05-04 01:53:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.93,0.001,125.4,309.92,4.9,320
2021-05-04 01:53:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.93,0.001,125.4,309.92,4.7,316
2021-05-04 01:53:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.93,0.002,125.4,309.92,4.5,320
2021-05-04 01:53:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.44,0.002,125.4,309.92,4.4,318.5
2021-05-04 01:53:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.73,0.001,125.4,309.92,4.2,316.8
2021-05-04 01:53:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.73,0.002,125.4,309.91,4,317.8
2021-05-04 01:53:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.23,0.002,125.4,309.91,4,322.3
2021-05-04 01:53:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.22,0.002,125.4,309.91,4.3,322.3
2021-05-04 01:53:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.01,0,125.4,309.91,4.3,322.1
2021-05-04 01:53:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.61,0,125.4,309.91,4.3,317.7
2021-05-04 01:53:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.52,0.002,125.4,309.9,4.4,317.6
2021-05-04 01:53:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.9,0.002,125.4,309.89,4.3,324
2021-05-04 01:53:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,274.8,0.002,125.4,309.89,4,324.9
2021-05-04 01:53:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,283.99,0,125.4,309.89,3.8,334.1
2021-05-04 01:53:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,283.79,0.002,125.4,309.88,3.8,333.9
2021-05-04 01:53:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.3,0.002,125.4,309.88,3.6,326.4
2021-05-04 01:53:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,281.89,0.002,125.4,309.88,3.5,332
2021-05-04 01:53:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,279.16,0,125.4,309.86,3.6,329.3
2021-05-04 01:54:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,279.16,0,125.4,309.86,3.5,329.3
2021-05-04 01:54:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.25,0,125.4,309.85,3.6,326.4
2021-05-04 01:54:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.24,0,125.4,309.84,3.6,333.4
2021-05-04 01:54:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.73,0,125.4,309.83,3.8,331.9
2021-05-04 01:54:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,279.95,0.003,125.4,309.83,3.8,330.1
2021-05-04 01:54:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,284.52,0.002,125.4,309.81,3.8,334.7
2021-05-04 01:54:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.21,0.002,125.4,309.8,3.9,336.4
2021-05-04 01:54:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,272.82,0.002,125.4,309.8,3.9,323
2021-05-04 01:54:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.82,0.003,125.4,309.79,3.9,318
2021-05-04 01:54:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.5,0.003,125.4,309.78,4,320.7
2021-05-04 01:54:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.58,0.001,125.4,309.77,4,323.8
2021-05-04 01:54:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.86,0,125.4,309.76,4,326.1
2021-05-04 01:54:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.55,0,125.4,309.75,4,323.8
2021-05-04 01:54:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.46,0.001,125.4,309.75,4.1,322.7
2021-05-04 01:54:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.46,0.003,125.4,309.74,4,323.7
2021-05-04 01:54:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.05,0.003,125.4,309.73,4.1,323.3
2021-05-04 01:54:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.74,0.002,125.4,309.72,3.9,322
2021-05-04 01:54:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.43,0.002,125.4,309.71,3.8,324.7
2021-05-04 01:54:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.01,0.002,125.4,309.7,3.9,335.3
2021-05-04 01:54:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,281.12,0.004,125.4,309.7,4.1,331.4
2021-05-04 01:54:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.61,0.003,125.4,309.69,4.4,325.9
2021-05-04 01:54:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282.19,0.003,125.4,309.67,4.5,332.5
2021-05-04 01:54:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.57,0.003,125.4,309.66,4.6,333.9
2021-05-04 01:54:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.66,0.002,125.4,309.65,4.6,331
2021-05-04 01:54:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.76,0.002,125.4,309.65,4.7,332.1
2021-05-04 01:54:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,281.85,0.002,125.4,309.64,4.5,332.2
2021-05-04 01:54:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.74,0.002,125.4,309.63,4.6,334.1
2021-05-04 01:54:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.53,0.002,125.4,309.62,4.7,331.9
2021-05-04 01:54:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.92,0.001,125.4,309.61,4.7,328.3
2021-05-04 01:54:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.61,0.001,125.4,309.6,4.7,329
2021-05-04 01:54:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.69,0.001,125.4,309.59,4.9,333.1
2021-05-04 01:54:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.28,0,125.4,309.58,5,330.7
2021-05-04 01:54:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.17,0.001,125.4,309.57,5,330.6
2021-05-04 01:54:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.37,0.001,125.4,309.56,5,329.8
2021-05-04 01:54:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,279.77,0.002,125.4,309.56,5.1,330.2
2021-05-04 01:54:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,283.95,0.001,125.4,309.55,5,334.4
2021-05-04 01:54:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.05,0.001,125.4,309.55,4.9,334.5
2021-05-04 01:54:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.34,0.001,125.4,309.54,4.8,332.8
2021-05-04 01:54:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.33,0,125.4,309.53,5,330.8
2021-05-04 01:54:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.43,0,125.4,309.53,4.7,328.9
2021-05-04 01:54:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,280.53,0.002,125.4,309.52,4.9,331
2021-05-04 01:54:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.12,0.002,125.4,309.51,5.2,329.6
2021-05-04 01:54:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.02,0.002,125.4,309.51,5.4,328.5
2021-05-04 01:54:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.01,0.001,125.4,309.51,5.5,327.5
2021-05-04 01:54:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.41,0.002,125.4,309.5,5.7,332.9
2021-05-04 01:54:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.91,0.002,125.4,309.5,6.2,333.4
2021-05-04 01:54:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.11,0.002,125.4,309.5,6.2,327.6
2021-05-04 01:54:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.7,0.002,125.4,309.49,6.3,322.2
2021-05-04 01:54:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.1,0.002,125.4,309.49,6.8,323.6
2021-05-04 01:54:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.59,0.001,125.4,309.49,6.2,333.1
2021-05-04 01:54:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.29,0.002,125.4,309.49,6.1,340.8
2021-05-04 01:54:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.9,0.002,125.4,309.49,6,337.4
2021-05-04 01:54:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.3,0.002,125.4,309.49,6,338.8
2021-05-04 01:54:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.59,0.001,125.4,309.49,6.3,339.1
2021-05-04 01:54:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.2,0.001,125.4,309.5,6.2,338.7
2021-05-04 01:54:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.81,0.003,125.4,309.5,6.1,341.3
2021-05-04 01:54:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.2,0,125.4,309.5,6.6,324.7
2021-05-04 01:54:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.51,0,125.4,309.51,7,333
2021-05-04 01:54:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.82,0.002,125.4,309.51,7.4,328.3
2021-05-04 01:54:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.23,0.002,125.4,309.52,7.5,324.7
2021-05-04 01:55:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.33,0.002,125.4,309.52,7.8,324.8
2021-05-04 01:55:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.93,0.001,125.4,309.53,7.9,319.4
2021-05-04 01:55:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.14,0.003,125.4,309.53,7.9,325.6
2021-05-04 01:55:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.15,0.003,125.4,309.54,7.5,328.6
2021-05-04 01:55:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.06,0.003,125.4,309.55,7.3,323.5
2021-05-04 01:55:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.66,0.002,125.4,309.55,7.5,319.1
2021-05-04 01:55:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.37,0.002,125.4,309.56,7.9,319.8
2021-05-04 01:55:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.18,0.002,125.4,309.57,7.9,321.6
2021-05-04 01:55:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.49,0.002,125.4,309.58,7.5,320.9
2021-05-04 01:55:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.09,0.002,125.4,309.58,7.5,315.5
2021-05-04 01:55:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.71,0.003,125.4,309.59,7.8,312.1
2021-05-04 01:55:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.22,0.004,125.4,309.6,7.6,316.6
2021-05-04 01:55:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.63,0.004,125.4,309.61,7.8,320
2021-05-04 01:55:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.84,0.005,125.4,309.62,7.9,314.2
2021-05-04 01:55:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.85,0.005,125.4,309.63,8.3,311.2
2021-05-04 01:55:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.96,0.004,125.4,309.64,8.5,313.3
2021-05-04 01:55:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.79,0.005,125.4,309.66,8.3,308.1
2021-05-04 01:55:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.5,0.005,125.4,309.67,7.4,304.8
2021-05-04 01:55:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.01,0.005,125.4,309.68,7,305.3
2021-05-04 01:55:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.56,0.009,125.4,309.7,7.2,295.8
2021-05-04 01:55:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,240.77,0.007,125.4,309.72,7.1,291
2021-05-04 01:55:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,229.2,0.007,125.4,309.74,6.9,279.4
2021-05-04 01:55:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.3,0.006,125.4,309.75,7,278.5
2021-05-04 01:55:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,233.91,0.006,125.4,309.77,7.6,284.1
2021-05-04 01:55:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,228.34,0.006,125.4,309.8,8.1,278.5
2021-05-04 01:55:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,226.77,0.006,125.4,309.83,8.2,276.9
2021-05-04 01:55:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,229.41,0.007,125.4,309.86,8.6,279.5
2021-05-04 01:55:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,228.74,0.007,125.4,309.89,8.5,278.8
2021-05-04 01:55:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,225.06,0.007,125.4,309.91,8.4,275.1
2021-05-04 01:55:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,228.79,0.008,125.4,309.94,8.2,278.8
2021-05-04 01:55:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,220.85,0.01,125.4,309.98,8.5,270.8
2021-05-04 01:55:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,222.88,0.01,125.4,310.02,9,272.8
2021-05-04 01:55:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,215.52,0.01,125.4,310.05,8.8,265.4
2021-05-04 01:55:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,213.68,0.013,125.4,310.09,8.4,263.5
2021-05-04 01:55:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,229.39,0.013,125.4,310.1,8.2,279.2
2021-05-04 01:55:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.6,0.011,125.4,310.12,7.9,267.4
2021-05-04 01:55:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,219.7,0.01,125.4,310.12,7.4,269.5
2021-05-04 01:55:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.98,0.009,125.4,310.11,7,268.8
2021-05-04 01:55:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,216.47,0.009,125.4,310.09,6.8,266.3
2021-05-04 01:55:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,215.35,0.008,125.4,310.08,6.6,265.2
2021-05-04 01:55:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223.75,0.008,125.4,310.08,6.4,273.6
2021-05-04 01:55:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,227.14,0.008,125.4,310.07,6.2,277
2021-05-04 01:55:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,229.01,0.007,125.4,310.05,6.1,278.9
2021-05-04 01:55:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,223.31,0.007,125.4,310.04,6.1,273.2
2021-05-04 01:55:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,227.84,0.001,125.4,310.03,6.3,277.8
2021-05-04 01:55:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,218.83,0.001,125.4,310.02,6.4,268.8
2021-05-04 01:55:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,218.14,0.003,125.4,310.01,6.2,268.1
2021-05-04 01:55:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,219.85,0.007,125.4,309.99,6.2,269.8
2021-05-04 01:55:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,220.02,0.007,125.4,309.96,6.2,270
2021-05-04 01:55:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,225,0.007,125.4,309.94,6.6,275
2021-05-04 01:55:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,223.77,0.007,125.4,309.91,6.3,273.8
2021-05-04 01:55:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,222.55,0.007,125.4,309.89,6.5,272.6
2021-05-04 01:55:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,220.53,0.007,125.4,309.87,6.7,270.6
2021-05-04 01:55:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,222.37,0.003,125.4,309.84,6.5,272.5
2021-05-04 01:55:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,222.84,0.003,125.4,309.81,6.4,273
2021-05-04 01:55:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,219.61,0.003,125.4,309.78,6.6,269.8
2021-05-04 01:55:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,220.79,0.004,125.4,309.76,6.6,271
2021-05-04 01:55:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,220.28,0.004,125.4,309.75,6.7,270.5
2021-05-04 01:55:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.56,0.004,125.4,309.73,6.7,272.8
2021-05-04 01:55:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.94,0.004,125.4,309.71,6.8,273.2
2021-05-04 01:56:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,220.72,0.004,125.4,309.69,6.9,271
2021-05-04 01:56:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,228.82,0.005,125.4,309.68,6.8,279.1
2021-05-04 01:56:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,220.4,0.005,125.4,309.66,6.9,270.7
2021-05-04 01:56:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221.78,0.003,125.4,309.65,6.8,272.1
2021-05-04 01:56:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,225.76,0.003,125.4,309.63,6.6,276.1
2021-05-04 01:56:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,224.64,0.003,125.4,309.61,6.7,275
2021-05-04 01:56:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,224.43,0.004,125.4,309.6,6.6,274.8
2021-05-04 01:56:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223.9,0.002,125.4,309.58,6.5,274.3
2021-05-04 01:56:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,226.49,0.002,125.4,309.57,6.5,276.9
2021-05-04 01:56:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,224.07,0.002,125.4,309.55,6.4,274.5
2021-05-04 01:56:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223.75,0.002,125.4,309.53,6.4,274.2
2021-05-04 01:56:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,226.15,0.003,125.4,309.52,6.1,276.6
2021-05-04 01:56:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.31,0.001,125.4,309.5,6.1,280.8
2021-05-04 01:56:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,229.6,0.001,125.4,309.49,6.1,280.1
2021-05-04 01:56:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,225.41,0.002,125.4,309.49,6.3,275.9
2021-05-04 01:56:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,226,0.002,125.4,309.48,6.1,276.5
2021-05-04 01:56:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.19,0.002,125.4,309.47,5.9,279.7
2021-05-04 01:56:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,228.69,0.002,125.4,309.47,5.6,279.2
2021-05-04 01:56:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,228.21,0.005,125.4,309.46,5.7,278.7
2021-05-04 01:56:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,237.59,0.005,125.4,309.45,5.9,288.1
2021-05-04 01:56:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,234.15,0,125.4,309.45,5.9,284.7
2021-05-04 01:56:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.77,0.002,125.4,309.45,5.7,284.3
2021-05-04 01:56:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,239.97,0.002,125.4,309.45,5.4,290.5
2021-05-04 01:56:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,237.08,0.004,125.4,309.44,5.5,287.6
2021-05-04 01:56:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.01,0.007,125.4,309.44,5.5,290.5
2021-05-04 01:56:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,236.41,0.007,125.4,309.44,5.5,286.9
2021-05-04 01:56:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,242.37,0.003,125.4,309.44,5.4,292.9
2021-05-04 01:56:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.56,0.002,125.4,309.44,5.4,292.1
2021-05-04 01:56:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.07,0.002,125.4,309.45,5.4,309.6
2021-05-04 01:56:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.77,0.002,125.4,309.45,5.5,306.3
2021-05-04 01:56:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.67,0.001,125.4,309.46,5.7,304.2
2021-05-04 01:56:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.78,0.001,125.4,309.47,5.9,305.3
2021-05-04 01:56:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,241.01,0.004,125.4,309.47,5.5,291.5
2021-05-04 01:56:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.73,0.004,125.4,309.49,5.3,298.2
2021-05-04 01:56:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.52,0.002,125.4,309.5,5,300
2021-05-04 01:56:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.84,0.003,125.4,309.51,4.9,300.3
2021-05-04 01:56:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.45,0.003,125.4,309.52,5,296.9
2021-05-04 01:56:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.36,0.004,125.4,309.52,5.5,292.8
2021-05-04 01:56:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.68,0.005,125.4,309.54,5.8,294.1
2021-05-04 01:56:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.19,0.005,125.4,309.55,6.1,292.6
2021-05-04 01:56:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,234.32,0.007,125.4,309.56,6.2,284.7
2021-05-04 01:56:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.32,0.005,125.4,309.58,6.3,288.7
2021-05-04 01:56:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.73,0.005,125.4,309.59,6.6,296.1
2021-05-04 01:56:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242.04,0.005,125.4,309.6,7.1,292.4
2021-05-04 01:56:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.05,0.005,125.4,309.62,7.1,300.4
2021-05-04 01:56:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,242.78,0.007,125.4,309.63,7.3,293.1
2021-05-04 01:56:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,245.1,0.007,125.4,309.65,7.2,295.4
2021-05-04 01:56:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,245.5,0.005,125.4,309.67,7.3,295.8
2021-05-04 01:56:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.22,0.004,125.4,309.69,7.8,291.5
2021-05-04 01:56:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.32,0.004,125.4,309.7,8.1,293.6
2021-05-04 01:56:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.74,0.003,125.4,309.72,7.9,291
2021-05-04 01:56:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,241.46,0.003,125.4,309.74,7.9,291.7
2021-05-04 01:56:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,240.29,0.004,125.4,309.76,7.8,290.5
2021-05-04 01:56:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.91,0.004,125.4,309.78,7.5,292.1
2021-05-04 01:56:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.62,0.004,125.4,309.79,7.5,291.8
2021-05-04 01:56:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,241.54,0.005,125.4,309.81,7.8,291.7
2021-05-04 01:56:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,236.36,0.005,125.4,309.83,7.8,286.5
2021-05-04 01:56:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,233.77,0.003,125.4,309.85,7.8,283.9
2021-05-04 01:56:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,237.42,0.007,125.4,309.87,7.9,287.5
2021-05-04 01:56:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,231.54,0.007,125.4,309.89,7.6,281.6
2021-05-04 01:57:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,235.55,0.007,125.4,309.9,7.2,285.6
2021-05-04 01:57:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,236.48,0.007,125.4,309.93,7,286.5
2021-05-04 01:57:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,236.5,0.007,125.4,309.95,7.1,286.5
2021-05-04 01:57:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.32,0.007,125.4,309.97,7.4,292.3
2021-05-04 01:57:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,239.05,0.007,125.4,310,7.7,289
2021-05-04 01:57:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,233.88,0.008,125.4,310.02,7.4,283.8
2021-05-04 01:57:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,236.49,0.008,125.4,310.03,7.3,286.4
2021-05-04 01:57:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,236.4,0.007,125.4,310.05,7.7,286.3
2021-05-04 01:57:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.28,0.003,125.4,310.06,7.6,289.2
2021-05-04 01:57:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,239.69,0.003,125.4,310.07,7.5,289.6
2021-05-04 01:57:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,234.3,0.005,125.4,310.06,7.7,284.2
2021-05-04 01:57:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.19,0.005,125.4,310.05,7.2,286.1
2021-05-04 01:57:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,232.88,0.004,125.4,310.05,7.1,282.8
2021-05-04 01:57:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,233.27,0.004,125.4,310.04,7.3,283.2
2021-05-04 01:57:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,240.27,0.005,125.4,310.03,7.4,290.2
2021-05-04 01:57:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,228.85,0.005,125.4,310.01,7.3,278.8
2021-05-04 01:57:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,231.96,0.008,125.4,310,7.3,281.9
2021-05-04 01:57:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.85,0.007,125.4,310,7.2,286.8
2021-05-04 01:57:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,235.91,0.004,125.4,309.98,7.1,285.9
2021-05-04 01:57:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,241.89,0.003,125.4,309.97,7,291.9
2021-05-04 01:57:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.78,0.004,125.4,309.95,6.6,281.8
2021-05-04 01:57:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,234.1,0.007,125.4,309.94,6.5,284.1
2021-05-04 01:57:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,233.58,0.007,125.4,309.92,6.5,283.6
2021-05-04 01:57:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,239.48,0.007,125.4,309.92,6.6,289.5
2021-05-04 01:57:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,237.04,0.005,125.4,309.9,6.7,287.1
2021-05-04 01:57:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,238.32,0.005,125.4,309.88,6.8,288.4
2021-05-04 01:57:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,238.9,0.004,125.4,309.87,7,289
2021-05-04 01:57:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,234.16,0.001,125.4,309.85,7.2,284.3
2021-05-04 01:57:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,230.15,0.001,125.4,309.84,7,280.3
2021-05-04 01:57:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,232.55,0.003,125.4,309.83,7,282.7
2021-05-04 01:57:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,234.63,0.003,125.4,309.81,7.1,284.8
2021-05-04 01:57:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,233.32,0.003,125.4,309.8,7,283.5
2021-05-04 01:57:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,236.91,0.005,125.4,309.77,7.2,287.1
2021-05-04 01:57:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,231.68,0.003,125.4,309.76,7.4,281.9
2021-05-04 01:57:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,235.06,0.003,125.4,309.74,7.1,285.3
2021-05-04 01:57:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,228.85,0.002,125.4,309.73,7,279.1
2021-05-04 01:57:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,238.52,0.001,125.4,309.71,6.7,288.8
2021-05-04 01:57:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,232.8,0.001,125.4,309.69,6.7,283.1
2021-05-04 01:57:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,235.48,0,125.4,309.68,7,285.8
2021-05-04 01:57:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,229.68,0.001,125.4,309.67,7.5,280
2021-05-04 01:57:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.87,0.001,125.4,309.66,7.6,276.2
2021-05-04 01:57:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,219.66,0,125.4,309.66,7.6,270
2021-05-04 01:57:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,223.76,0.001,125.4,309.65,7.9,274.1
2021-05-04 01:57:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,221.85,0.001,125.4,309.64,7.7,272.2
2021-05-04 01:57:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,224.64,0.003,125.4,309.62,7.5,275
2021-05-04 01:57:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,220.73,0.001,125.4,309.62,7.3,271.1
2021-05-04 01:57:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.73,0.001,125.4,309.62,7.1,278.1
2021-05-04 01:57:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,222.54,0.003,125.4,309.62,7,272.9
2021-05-04 01:57:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,217.64,0.004,125.4,309.61,6.8,268
2021-05-04 01:57:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,216.33,0.004,125.4,309.6,6.7,266.7
2021-05-04 01:57:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,220.13,0.005,125.4,309.59,6.7,270.5
2021-05-04 01:57:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,221.61,0.003,125.4,309.58,6.5,272
2021-05-04 01:57:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,221.5,0.003,125.4,309.57,6.4,271.9
2021-05-04 01:57:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,230.29,0.002,125.4,309.57,6.1,280.7
2021-05-04 01:57:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,226.99,0.002,125.4,309.57,5.8,277.4
2021-05-04 01:57:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.87,0.002,125.4,309.55,5.9,280.3
2021-05-04 01:57:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,224.59,0.005,125.4,309.54,6.2,275
2021-05-04 01:57:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,220.45,0.002,125.4,309.53,6.7,270.9
2021-05-04 01:57:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,228.35,0.002,125.4,309.53,6.2,278.8
2021-05-04 01:57:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.22,0.009,125.4,309.54,6.1,266.6
2021-05-04 01:58:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,222.99,0.007,125.4,309.53,6.4,273.4
2021-05-04 01:58:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,220.58,0.007,125.4,309.52,6.7,271
2021-05-04 01:58:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,224.06,0.005,125.4,309.52,7.1,274.5
2021-05-04 01:58:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,233.08,0.005,125.4,309.54,7.2,283.5
2021-05-04 01:58:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.57,0.005,125.4,309.54,7.7,303
2021-05-04 01:58:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,240.4,0.008,125.4,309.55,7.7,290.8
2021-05-04 01:58:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.67,0.004,125.4,309.55,7.6,302.1
2021-05-04 01:58:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,243.29,0.004,125.4,309.56,7.6,293.7
2021-05-04 01:58:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.31,0.004,125.4,309.59,7.9,297.7
2021-05-04 01:58:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,244.53,0.004,125.4,309.6,8,294.9
2021-05-04 01:58:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.04,0.004,125.4,309.61,7.7,293.4
2021-05-04 01:58:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.23,0.003,125.4,309.61,7.2,296.6
2021-05-04 01:58:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.15,0.003,125.4,309.63,6.7,301.5
2021-05-04 01:58:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.07,0.003,125.4,309.65,6.3,305.4
2021-05-04 01:58:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.59,0.004,125.4,309.66,6.5,307.9
2021-05-04 01:58:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.47,0.001,125.4,309.66,6.2,300.8
2021-05-04 01:58:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,249.89,0.001,125.4,309.68,6.2,300.2
2021-05-04 01:58:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.63,0.004,125.4,309.7,5.8,299.9
2021-05-04 01:58:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.82,0.002,125.4,309.7,5.5,302.1
2021-05-04 01:58:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.42,0.002,125.4,309.71,5,317.7
2021-05-04 01:58:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.2,0.008,125.4,309.73,4.5,313.4
2021-05-04 01:58:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.28,0.005,125.4,309.74,3.9,318.5
2021-05-04 01:58:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,290.77,0.005,125.4,309.75,3.6,341
2021-05-04 01:58:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.49,0.003,125.4,309.76,3.7,317.7
2021-05-04 01:58:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.9,0.004,125.4,309.77,4.1,323.1
2021-05-04 01:58:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.21,0.004,125.4,309.78,4.6,325.4
2021-05-04 01:58:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.42,0.004,125.4,309.79,4.8,319.6
2021-05-04 01:58:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.22,0.006,125.4,309.79,4.9,329.4
2021-05-04 01:58:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,289.72,0.006,125.4,309.8,4.6,339.9
2021-05-04 01:58:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,288.71,0.003,125.4,309.8,4.4,338.9
2021-05-04 01:58:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,285.71,0.003,125.4,309.8,4.1,335.9
2021-05-04 01:58:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,297.42,0.003,125.4,309.81,4.1,347.6
2021-05-04 01:58:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,295.32,0.005,125.4,309.81,4.3,345.5
2021-05-04 01:58:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.84,0.005,125.4,309.81,4.4,329
2021-05-04 01:58:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,285.03,0.005,125.4,309.81,4.4,335.2
2021-05-04 01:58:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,282.86,0.008,125.4,309.82,4.4,333
2021-05-04 01:58:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.06,0.009,125.4,309.81,4.1,330.2
2021-05-04 01:58:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,285.06,0.009,125.4,309.81,3.9,335.2
2021-05-04 01:58:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,286.34,0.005,125.4,309.81,3.5,336.5
2021-05-04 01:58:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,285.43,0.004,125.4,309.81,3.7,335.6
2021-05-04 01:58:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.83,0.004,125.4,309.81,3.9,337
2021-05-04 01:58:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,289.73,0.004,125.4,309.81,4,339.9
2021-05-04 01:58:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,289.63,0.007,125.4,309.8,4.2,339.8
2021-05-04 01:58:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,287.33,0.007,125.4,309.8,4.2,337.5
2021-05-04 01:58:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,287.41,0.003,125.4,309.8,4.3,337.6
2021-05-04 01:58:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,283.7,0.002,125.4,309.79,4.4,333.9
2021-05-04 01:58:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,281.2,0.002,125.4,309.79,4.6,331.4
2021-05-04 01:58:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.28,0.003,125.4,309.77,4.8,332.5
2021-05-04 01:58:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.96,0.001,125.4,309.76,4.5,340.2
2021-05-04 01:58:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.06,0.001,125.4,309.76,4.7,339.3
2021-05-04 01:58:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,283.67,0.004,125.4,309.75,4.9,333.9
2021-05-04 01:58:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.26,0.004,125.4,309.74,4.8,328.5
2021-05-04 01:58:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.05,0.004,125.4,309.73,4.7,331.3
2021-05-04 01:58:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,281.33,0.002,125.4,309.72,4.6,331.6
2021-05-04 01:58:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.42,0.001,125.4,309.71,4.5,330.7
2021-05-04 01:58:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,282.8,0.001,125.4,309.7,4.6,333.1
2021-05-04 01:58:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.52,0.005,125.4,309.69,4.6,327.8
2021-05-04 01:58:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.41,0.005,125.4,309.68,4.5,330.7
2021-05-04 01:58:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.51,0.005,125.4,309.68,4.4,327.8
2021-05-04 01:58:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.79,0.003,125.4,309.67,4.4,322.1
2021-05-04 01:59:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.26,0.002,125.4,309.65,4.3,324.6
2021-05-04 01:59:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.25,0.002,125.4,309.64,4.1,323.6
2021-05-04 01:59:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.46,0.003,125.4,309.64,4.1,330.8
2021-05-04 01:59:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.34,0.001,125.4,309.63,4,326.7
2021-05-04 01:59:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.93,0.001,125.4,309.62,4.2,331.3
2021-05-04 01:59:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,285.71,0.001,125.4,309.61,4.3,336.1
2021-05-04 01:59:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,284.81,0.002,125.4,309.6,4.4,335.2
2021-05-04 01:59:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,285.01,0.002,125.4,309.6,4.2,335.4
2021-05-04 01:59:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,286.7,0.002,125.4,309.59,4,337.1
2021-05-04 01:59:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.08,0,125.4,309.58,3.9,336.5
2021-05-04 01:59:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,290.36,0,125.4,309.56,4,340.8
2021-05-04 01:59:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,291.27,0.002,125.4,309.56,4,341.7
2021-05-04 01:59:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.06,0.002,125.4,309.55,3.9,336.5
2021-05-04 01:59:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,285.85,0.002,125.4,309.54,3.8,336.3
2021-05-04 01:59:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,289.24,0.003,125.4,309.53,3.8,339.7
2021-05-04 01:59:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,288.73,0.003,125.4,309.52,3.6,339.2
2021-05-04 01:59:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.14,0.003,125.4,309.52,3.4,332.6
2021-05-04 01:59:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.43,0.002,125.4,309.52,3.3,330.9
2021-05-04 01:59:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,280.53,0.002,125.4,309.51,3.2,331
2021-05-04 01:59:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,282.11,0.002,125.4,309.5,3.2,332.6
2021-05-04 01:59:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,284.61,0.001,125.4,309.5,3.1,335.1
2021-05-04 01:59:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,282.82,0.003,125.4,309.5,3.2,333.3
2021-05-04 01:59:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,277.91,0.003,125.4,309.49,3.3,328.4
2021-05-04 01:59:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.41,0.002,125.4,309.49,3.6,326.9
2021-05-04 01:59:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.02,0.002,125.4,309.5,3.6,326.5
2021-05-04 01:59:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.8,0.002,125.4,309.49,3.7,331.3
2021-05-04 01:59:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,284.4,0.002,125.4,309.49,3.7,334.9
2021-05-04 01:59:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,283.4,0.002,125.4,309.49,3.7,333.9
2021-05-04 01:59:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.22,0.003,125.4,309.5,3.7,325.7
2021-05-04 01:59:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,272.61,0.001,125.4,309.5,3.5,323.1
2021-05-04 01:59:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.92,0.003,125.4,309.49,3.5,319.4
2021-05-04 01:59:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,273.72,0.003,125.4,309.49,3.3,324.2
2021-05-04 01:59:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,284.61,0.002,125.4,309.5,3.3,335.1
2021-05-04 01:59:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,287.51,0.002,125.4,309.5,3.5,338
2021-05-04 01:59:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,284.62,0.002,125.4,309.51,3.6,335.1
2021-05-04 01:59:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.33,0.003,125.4,309.51,3.6,331.8
2021-05-04 01:59:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.45,0.004,125.4,309.51,3.7,320.9
2021-05-04 01:59:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.06,0.004,125.4,309.52,3.5,321.5
2021-05-04 01:59:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.74,0.001,125.4,309.53,3.4,321.2
2021-05-04 01:59:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.94,0.001,125.4,309.53,3.3,322.4
2021-05-04 01:59:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,268.45,0.001,125.4,309.54,3.6,318.9
2021-05-04 01:59:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.16,0.003,125.4,309.54,3.4,328.6
2021-05-04 01:59:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.99,0.003,125.4,309.56,3.3,320.4
2021-05-04 01:59:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.4,0.003,125.4,309.56,3.3,301.8
2021-05-04 01:59:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,265.09,0.002,125.4,309.57,3.3,315.5
2021-05-04 01:59:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,268.02,0.003,125.4,309.59,3.3,318.4
2021-05-04 01:59:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.72,0.003,125.4,309.59,3.4,320.1
2021-05-04 01:59:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,269.66,0.006,125.4,309.6,3.4,320
2021-05-04 01:59:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.42,0.001,125.4,309.61,3.7,319.8
2021-05-04 01:59:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.84,0.001,125.4,309.63,3.8,318.2
2021-05-04 01:59:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.96,0.002,125.4,309.64,4,317.3
2021-05-04 01:59:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.79,0.005,125.4,309.65,4.1,316.1
2021-05-04 01:59:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.81,0.005,125.4,309.66,4.1,314.1
2021-05-04 01:59:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.21,0.004,125.4,309.67,4,314.5
2021-05-04 01:59:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,263.94,0.006,125.4,309.68,4.1,314.2
2021-05-04 01:59:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.94,0.006,125.4,309.69,3.9,319.2
2021-05-04 01:59:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.04,0.005,125.4,309.7,4,322.3
2021-05-04 01:59:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.24,0.003,125.4,309.72,4.1,319.5
2021-05-04 01:59:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.26,0.003,125.4,309.74,4.2,321.5
2021-05-04 01:59:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.39,0.007,125.4,309.74,4.2,325.6
2021-05-04 02:00:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,277.89,0.006,125.4,309.75,4.2,328.1
2021-05-04 02:00:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.11,0.006,125.4,309.77,4.3,326.3
2021-05-04 02:00:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.21,0.004,125.4,309.78,4.5,325.4
2021-05-04 02:00:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,280.03,0.008,125.4,309.79,4.5,330.2
2021-05-04 02:00:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.95,0.008,125.4,309.8,4.5,327.1
2021-05-04 02:00:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.97,0.007,125.4,309.82,4.3,323.1
2021-05-04 02:00:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,277.87,0.006,125.4,309.83,4.2,328
2021-05-04 02:00:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,281.97,0.006,125.4,309.84,4.2,332.1
2021-05-04 02:00:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,277.32,0.009,125.4,309.86,4,327.4
2021-05-04 02:00:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,277.72,0.008,125.4,309.87,4,327.8
2021-05-04 02:00:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.43,0.008,125.4,309.88,4.1,330.5
2021-05-04 02:00:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282.42,0.005,125.4,309.89,4.3,332.5
2021-05-04 02:00:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.81,0.004,125.4,309.89,4.5,334.9
2021-05-04 02:00:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,291.91,0.004,125.4,309.9,4.5,342
2021-05-04 02:00:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,291.84,0.006,125.4,309.92,4.4,341.9
2021-05-04 02:00:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.65,0.007,125.4,309.93,4.5,341.7
2021-05-04 02:00:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,292.05,0.007,125.4,309.93,4.8,342.1
2021-05-04 02:00:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,289.56,0.005,125.4,309.94,4.8,339.6
2021-05-04 02:00:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.15,0.004,125.4,309.94,4.6,339.2
2021-05-04 02:00:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,289.56,0.004,125.4,309.95,4.3,339.6
2021-05-04 02:00:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,290.19,0.007,125.4,309.96,4.2,340.2
2021-05-04 02:00:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,288.09,0.007,125.4,309.96,4.2,338.1
2021-05-04 02:00:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.3,0.007,125.4,309.96,4.1,331.3
2021-05-04 02:00:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,280.29,0.004,125.4,309.97,4.4,330.3
2021-05-04 02:00:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.89,0.004,125.4,309.97,4.6,333.9
2021-05-04 02:00:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.09,0.004,125.4,309.97,5,331.1
2021-05-04 02:00:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.38,0.004,125.4,309.97,5.1,337.4
2021-05-04 02:00:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.98,0.005,125.4,309.96,5.4,331
2021-05-04 02:00:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.38,0.005,125.4,309.96,5.4,334.4
2021-05-04 02:00:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.57,0.004,125.4,309.95,5.4,328.6
2021-05-04 02:00:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.36,0.003,125.4,309.95,5.3,328.4
2021-05-04 02:00:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.76,0.003,125.4,309.94,5.3,316.8
2021-05-04 02:00:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.73,0.002,125.4,309.92,5.9,319.8
2021-05-04 02:00:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.63,0.002,125.4,309.92,6.4,331.7
2021-05-04 02:00:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.52,0.002,125.4,309.91,6.9,329.6
2021-05-04 02:00:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.52,0.002,125.4,309.91,7.4,319.6
2021-05-04 02:00:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252,0.002,125.4,309.89,7.8,302.1
2021-05-04 02:00:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.19,0.002,125.4,309.88,7.9,304.3
2021-05-04 02:00:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,247.79,0.005,125.4,309.86,8.1,297.9
2021-05-04 02:00:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,246.78,0.003,125.4,309.86,8.5,296.9
2021-05-04 02:00:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,226.26,0.003,125.4,309.84,8.8,276.4
2021-05-04 02:00:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.96,0.005,125.4,309.83,7.8,295.1
2021-05-04 02:00:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,229.24,0.002,125.4,309.82,6.9,279.4
2021-05-04 02:00:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.12,0.002,125.4,309.8,6.8,282.3
2021-05-04 02:00:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,238.72,0.002,125.4,309.8,6.3,288.9
2021-05-04 02:00:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.71,0.002,125.4,309.79,6,291.9
2021-05-04 02:00:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,243.3,0.002,125.4,309.78,5.9,293.5
2021-05-04 02:00:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,238.32,0.005,125.4,309.78,5.9,288.5
2021-05-04 02:00:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.4,0.003,125.4,309.77,5.8,295.6
2021-05-04 02:00:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.7,0.003,125.4,309.77,6,291.9
2021-05-04 02:00:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.5,0.004,125.4,309.77,6,292.7
2021-05-04 02:00:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.39,0.003,125.4,309.76,5.9,295.6
2021-05-04 02:00:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.79,0.003,125.4,309.77,5.9,297
2021-05-04 02:00:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.19,0.001,125.4,309.78,5.9,295.4
2021-05-04 02:00:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.39,0.001,125.4,309.78,5.6,295.6
2021-05-04 02:00:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.79,0.001,125.4,309.78,5.7,297
2021-05-04 02:00:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.42,0.004,125.4,309.78,5.5,295.6
2021-05-04 02:00:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,243.32,0.003,125.4,309.79,5.4,293.5
2021-05-04 02:00:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.13,0.003,125.4,309.8,5.3,296.3
2021-05-04 02:00:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244.14,0.004,125.4,309.8,5.3,294.3
2021-05-04 02:01:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.23,0.002,125.4,309.81,5.2,297.4
2021-05-04 02:01:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.65,0.002,125.4,309.83,5.2,297.8
2021-05-04 02:01:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.36,0.003,125.4,309.83,5.2,297.5
2021-05-04 02:01:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.16,0.003,125.4,309.83,5,298.3
2021-05-04 02:01:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.87,0.003,125.4,309.84,5.1,297
2021-05-04 02:01:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.89,0.003,125.4,309.86,5.1,298
2021-05-04 02:01:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.1,0.003,125.4,309.87,5.1,298.2
2021-05-04 02:01:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,247.7,0.003,125.4,309.87,5.2,297.8
2021-05-04 02:01:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.82,0.005,125.4,309.87,5.2,294.9
2021-05-04 02:01:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248.83,0.005,125.4,309.88,5.2,298.9
2021-05-04 02:01:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.06,0.005,125.4,309.91,5.3,298.1
2021-05-04 02:01:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.53,0.002,125.4,309.91,5.2,299.6
2021-05-04 02:01:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.54,0.003,125.4,309.91,5.3,297.6
2021-05-04 02:01:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.54,0.003,125.4,309.91,5.2,296.6
2021-05-04 02:01:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.66,0.004,125.4,309.92,5.3,297.7
2021-05-04 02:01:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.75,0.001,125.4,309.94,5.3,298.8
2021-05-04 02:01:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.14,0.001,125.4,309.93,5.4,297.2
2021-05-04 02:01:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,248.64,0.001,125.4,309.93,5.4,298.7
2021-05-04 02:01:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.06,0.002,125.4,309.94,5.3,298.1
2021-05-04 02:01:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249.16,0.002,125.4,309.94,5.4,299.2
2021-05-04 02:01:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.07,0.003,125.4,309.94,5.1,306.1
2021-05-04 02:01:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.37,0.003,125.4,309.94,5.1,304.4
2021-05-04 02:01:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.07,0.003,125.4,309.94,4.9,301.1
2021-05-04 02:01:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.18,0.003,125.4,309.95,4.8,302.2
2021-05-04 02:01:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.27,0.003,125.4,309.94,4.5,305.3
2021-05-04 02:01:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.47,0.003,125.4,309.94,4.4,305.5
2021-05-04 02:01:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.98,0.005,125.4,309.94,4.6,310
2021-05-04 02:01:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.36,0.002,125.4,309.94,4.6,303.4
2021-05-04 02:01:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.96,0.002,125.4,309.94,4.6,299
2021-05-04 02:01:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.26,0.003,125.4,309.93,4.7,300.3
2021-05-04 02:01:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.36,0.004,125.4,309.92,4.7,304.4
2021-05-04 02:01:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.16,0.004,125.4,309.92,4.9,303.2
2021-05-04 02:01:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.74,0.002,125.4,309.92,4.7,300.8
2021-05-04 02:01:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.52,0.001,125.4,309.91,4.9,297.6
2021-05-04 02:01:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.32,0.002,125.4,309.9,4.9,300.4
2021-05-04 02:01:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.31,0.001,125.4,309.9,5,299.4
2021-05-04 02:01:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.31,0.001,125.4,309.9,4.9,300.4
2021-05-04 02:01:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.31,0.002,125.4,309.89,4.9,301.4
2021-05-04 02:01:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247.79,0.001,125.4,309.88,4.8,297.9
2021-05-04 02:01:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.48,0.001,125.4,309.87,5,300.6
2021-05-04 02:01:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.47,0.001,125.4,309.86,4.8,300.6
2021-05-04 02:01:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.78,0.002,125.4,309.86,4.7,299.9
2021-05-04 02:01:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.77,0.002,125.4,309.85,4.6,299.9
2021-05-04 02:01:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.44,0,125.4,309.84,4.5,299.6
2021-05-04 02:01:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.45,0.001,125.4,309.84,4.6,298.6
2021-05-04 02:01:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.74,0.001,125.4,309.83,4.5,298.9
2021-05-04 02:01:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.75,0.003,125.4,309.82,4.5,297.9
2021-05-04 02:01:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.74,0.003,125.4,309.81,4.7,300.9
2021-05-04 02:01:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.44,0.003,125.4,309.81,4.7,300.6
2021-05-04 02:01:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,246.94,0.004,125.4,309.8,4.6,297.1
2021-05-04 02:01:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.73,0.004,125.4,309.79,4.6,302.9
2021-05-04 02:01:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.82,0.004,125.4,309.78,4.5,300
2021-05-04 02:01:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.29,0.001,125.4,309.78,4.6,304.5
2021-05-04 02:01:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.39,0.003,125.4,309.76,4.6,300.6
2021-05-04 02:01:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.79,0.003,125.4,309.76,4.6,300
2021-05-04 02:01:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.37,0.002,125.4,309.75,4.4,302.6
2021-05-04 02:01:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.07,0.002,125.4,309.75,4.4,303.3
2021-05-04 02:01:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.46,0.002,125.4,309.74,4.3,303.7
2021-05-04 02:01:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.88,0.005,125.4,309.73,4.4,301.1
2021-05-04 02:01:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.47,0.003,125.4,309.74,4.6,303.7
2021-05-04 02:02:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,245.77,0.003,125.4,309.74,4.7,296
2021-05-04 02:02:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.25,0.002,125.4,309.73,4.8,289.5
2021-05-04 02:02:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,238.85,0.002,125.4,309.73,4.7,289.1
2021-05-04 02:02:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.45,0.002,125.4,309.73,4.7,291.7
2021-05-04 02:02:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,242.14,0.001,125.4,309.73,4.5,292.4
2021-05-04 02:02:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,242.18,0.004,125.4,309.73,4.4,292.4
2021-05-04 02:02:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,245.67,0.004,125.4,309.73,4.5,295.9
2021-05-04 02:02:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.48,0.004,125.4,309.73,4.2,286.7
2021-05-04 02:02:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.46,0.002,125.4,309.73,4,282.7
2021-05-04 02:02:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.65,0.002,125.4,309.72,3.8,284.9
2021-05-04 02:02:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,234.36,0.003,125.4,309.72,3.7,284.6
2021-05-04 02:02:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.58,0.004,125.4,309.72,3.6,284.8
2021-05-04 02:02:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,223.98,0.004,125.4,309.72,3.9,274.2
2021-05-04 02:02:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,226.7,0.006,125.4,309.72,4.4,276.9
2021-05-04 02:02:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.43,0.009,125.4,309.72,4.6,274.6
2021-05-04 02:02:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,229.53,0.009,125.4,309.72,4.7,279.7
2021-05-04 02:02:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.1,0.007,125.4,309.72,4.6,284.3
2021-05-04 02:02:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,233.27,0.005,125.4,309.71,4.7,283.5
2021-05-04 02:02:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,229.47,0.005,125.4,309.71,4.6,279.7
2021-05-04 02:02:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,225.92,0.009,125.4,309.71,4.8,276.1
2021-05-04 02:02:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.58,0.005,125.4,309.72,4.7,273.8
2021-05-04 02:02:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,234.58,0.005,125.4,309.72,4.8,284.8
2021-05-04 02:02:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236.56,0.004,125.4,309.72,4.8,286.8
2021-05-04 02:02:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236.68,0.005,125.4,309.72,4.8,286.9
2021-05-04 02:02:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.78,0.005,125.4,309.73,4.9,287
2021-05-04 02:02:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.38,0.005,125.4,309.73,4.9,286.6
2021-05-04 02:02:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.78,0.004,125.4,309.73,4.7,286
2021-05-04 02:02:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.98,0.004,125.4,309.74,4.8,286.2
2021-05-04 02:02:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.57,0.003,125.4,309.74,4.8,288.8
2021-05-04 02:02:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,235.16,0.001,125.4,309.75,4.9,285.4
2021-05-04 02:02:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,237.06,0.001,125.4,309.75,4.9,287.3
2021-05-04 02:02:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.47,0.002,125.4,309.75,5,286.7
2021-05-04 02:02:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.69,0.004,125.4,309.75,4.9,284.9
2021-05-04 02:02:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.21,0.004,125.4,309.76,4.7,285.4
2021-05-04 02:02:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,236.21,0.004,125.4,309.76,4.6,286.4
2021-05-04 02:02:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,236.71,0.004,125.4,309.76,4.7,286.9
2021-05-04 02:02:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,235.91,0.004,125.4,309.76,4.6,286.1
2021-05-04 02:02:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.71,0.003,125.4,309.77,4.5,283.9
2021-05-04 02:02:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.52,0.004,125.4,309.77,4.4,281.7
2021-05-04 02:02:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,233.82,0.004,125.4,309.77,4.3,284
2021-05-04 02:02:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.18,0.001,125.4,309.77,4.3,282.4
2021-05-04 02:02:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.59,0.001,125.4,309.78,4.3,286.8
2021-05-04 02:02:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.19,0.001,125.4,309.78,4.2,285.4
2021-05-04 02:02:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,233.03,0.004,125.4,309.78,4.1,283.2
2021-05-04 02:02:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.23,0.004,125.4,309.78,4,287.4
2021-05-04 02:02:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.23,0.004,125.4,309.78,4.2,287.4
2021-05-04 02:02:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.83,0.004,125.4,309.78,4.2,288
2021-05-04 02:02:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.23,0.004,125.4,309.78,4.2,287.4
2021-05-04 02:02:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.94,0.004,125.4,309.79,4.3,290.1
2021-05-04 02:02:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.76,0.007,125.4,309.78,4.4,291.9
2021-05-04 02:02:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.43,0.004,125.4,309.78,4.2,287.6
2021-05-04 02:02:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.53,0.004,125.4,309.78,4,289.7
2021-05-04 02:02:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.47,0.007,125.4,309.78,4,290.6
2021-05-04 02:02:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.64,0.005,125.4,309.78,4,296.8
2021-05-04 02:02:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.15,0.005,125.4,309.78,3.8,291.3
2021-05-04 02:02:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.13,0.004,125.4,309.78,3.9,290.3
2021-05-04 02:02:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.93,0.004,125.4,309.78,3.9,290.1
2021-05-04 02:02:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.03,0.004,125.4,309.78,4,289.2
2021-05-04 02:02:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,240.61,0.002,125.4,309.78,4,290.8
2021-05-04 02:02:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.05,0.005,125.4,309.79,4.1,292.2
2021-05-04 02:03:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.54,0.005,125.4,309.78,4.2,293.7
2021-05-04 02:03:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.14,0.005,125.4,309.78,4.3,290.3
2021-05-04 02:03:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.09,0.001,125.4,309.78,4.3,290.3
2021-05-04 02:03:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.29,0.001,125.4,309.78,4.1,291.5
2021-05-04 02:03:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.89,0.002,125.4,309.77,4.2,291.1
2021-05-04 02:03:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.81,0.003,125.4,309.77,4.2,289
2021-05-04 02:03:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.41,0.003,125.4,309.77,4.2,290.6
2021-05-04 02:03:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,238.2,0.003,125.4,309.76,4.1,288.4
2021-05-04 02:03:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,235.11,0.004,125.4,309.76,4.2,285.3
2021-05-04 02:03:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.91,0.004,125.4,309.76,4.2,288.1
2021-05-04 02:03:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,233.33,0.005,125.4,309.76,4.1,283.5
2021-05-04 02:03:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,229.6,0.003,125.4,309.76,4.2,279.8
2021-05-04 02:03:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,229.29,0.003,125.4,309.75,4.2,279.5
2021-05-04 02:03:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,223.5,0.004,125.4,309.75,4.3,273.7
2021-05-04 02:03:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.62,0.005,125.4,309.75,4.3,268.8
2021-05-04 02:03:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.12,0.005,125.4,309.75,4.1,266.3
2021-05-04 02:03:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.37,0.002,125.4,309.74,4,259.6
2021-05-04 02:03:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,214.17,0.002,125.4,309.74,4.2,264.4
2021-05-04 02:03:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.97,0.002,125.4,309.74,4.3,261.2
2021-05-04 02:03:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211,0.005,125.4,309.73,4.2,261.2
2021-05-04 02:03:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,221.08,0.004,125.4,309.73,4.5,271.3
2021-05-04 02:03:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,213.78,0.004,125.4,309.73,4.5,264
2021-05-04 02:03:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,216.9,0.006,125.4,309.73,4.6,267.1
2021-05-04 02:03:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.78,0.004,125.4,309.73,4.8,263
2021-05-04 02:03:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.37,0.004,125.4,309.72,4.7,268.6
2021-05-04 02:03:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.46,0.003,125.4,309.72,4.7,262.7
2021-05-04 02:03:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.86,0.004,125.4,309.72,5.1,266.1
2021-05-04 02:03:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,217.36,0.004,125.4,309.72,5.1,267.6
2021-05-04 02:03:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.43,0.002,125.4,309.71,5.3,265.7
2021-05-04 02:03:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.36,0.004,125.4,309.71,5,257.6
2021-05-04 02:03:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.36,0.004,125.4,309.71,4.8,256.6
2021-05-04 02:03:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,210.65,0.003,125.4,309.71,4.7,260.9
2021-05-04 02:03:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,211.16,0.003,125.4,309.72,4.6,261.4
2021-05-04 02:03:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,217.25,0.003,125.4,309.71,4.6,267.5
2021-05-04 02:03:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,219.95,0.003,125.4,309.71,4.7,270.2
2021-05-04 02:03:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.73,0.002,125.4,309.71,4.9,265
2021-05-04 02:03:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,216.83,0.002,125.4,309.71,4.9,267.1
2021-05-04 02:03:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,212.73,0.002,125.4,309.71,4.8,263
2021-05-04 02:03:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.93,0.002,125.4,309.71,4.8,264.2
2021-05-04 02:03:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,217.54,0.003,125.4,309.71,5,267.8
2021-05-04 02:03:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.83,0.002,125.4,309.71,5.5,271.1
2021-05-04 02:03:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,212.23,0.002,125.4,309.71,5.8,262.5
2021-05-04 02:03:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,219.45,0.004,125.4,309.71,6,269.7
2021-05-04 02:03:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,223.85,0.004,125.4,309.71,6,274.1
2021-05-04 02:03:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,221.04,0.003,125.4,309.71,6,271.3
2021-05-04 02:03:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.53,0.002,125.4,309.71,6,260.8
2021-05-04 02:03:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,224.72,0.001,125.4,309.71,6.1,275
2021-05-04 02:03:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.82,0.001,125.4,309.71,6.3,273.1
2021-05-04 02:03:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,221.85,0.003,125.4,309.72,6.4,272.1
2021-05-04 02:03:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,221.15,0.004,125.4,309.72,6.7,271.4
2021-05-04 02:03:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,222.65,0.004,125.4,309.72,6.7,272.9
2021-05-04 02:03:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,225.23,0.001,125.4,309.72,6.8,275.5
2021-05-04 02:03:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.84,0.001,125.4,309.73,6.8,273.1
2021-05-04 02:03:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,221.54,0.001,125.4,309.73,6.9,271.8
2021-05-04 02:03:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,224.14,0.001,125.4,309.73,6.8,274.4
2021-05-04 02:03:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,219.76,0.002,125.4,309.74,6.6,270
2021-05-04 02:03:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,222.96,0.002,125.4,309.74,6.4,273.2
2021-05-04 02:03:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,221.75,0.002,125.4,309.73,6.2,272
2021-05-04 02:03:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,218.87,0.003,125.4,309.74,6.2,269.1
2021-05-04 02:03:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.18,0.003,125.4,309.75,6.2,267.4
2021-05-04 02:04:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,219.57,0.002,125.4,309.75,6.1,269.8
2021-05-04 02:04:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,220.79,0.004,125.4,309.75,5.8,271
2021-05-04 02:04:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.19,0.004,125.4,309.75,5.9,269.4
2021-05-04 02:04:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,221.79,0.003,125.4,309.76,6,272
2021-05-04 02:04:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.08,0.001,125.4,9.377,6.1,269.7
2021-05-04 02:04:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.48,0.001,125.4,309.77,5.9,268.7
2021-05-04 02:04:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.58,0.001,125.4,309.77,5.8,268.8
2021-05-04 02:04:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.89,0.001,125.4,309.78,5.6,270.1
2021-05-04 02:04:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,219.6,0.001,125.4,309.79,5.5,269.8
2021-05-04 02:04:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,223.49,0,125.4,309.79,5.5,273.7
2021-05-04 02:04:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,227.39,0.001,125.4,309.78,5.6,277.6
2021-05-04 02:04:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,229.5,0.001,125.4,309.79,5.4,279.7
2021-05-04 02:04:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,230.52,0.003,125.4,309.79,5.7,280.7
2021-05-04 02:04:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,230.92,0.003,125.4,309.79,6,281.1
2021-05-04 02:04:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.82,0.003,125.4,309.79,5.9,277
2021-05-04 02:04:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,224.73,0.004,125.4,309.79,5.7,274.9
2021-05-04 02:04:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.11,0.002,125.4,309.79,5.6,269.3
2021-05-04 02:04:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.01,0.002,125.4,309.79,5.6,269.2
2021-05-04 02:04:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.76,0.007,125.4,309.79,5.7,266.9
2021-05-04 02:04:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,217.44,0.004,125.4,309.8,5.6,267.6
2021-05-04 02:04:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.94,0.004,125.4,309.8,5.5,266.1
2021-05-04 02:04:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.54,0.003,125.4,309.81,5.4,266.7
2021-05-04 02:04:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,218.94,0.003,125.4,309.81,5.6,269.1
2021-05-04 02:04:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,222.22,0,0,309.82,7,272.4
2021-05-04 02:04:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.83,0,0,309.83,7.2,276
2021-05-04 02:04:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,226.34,0.001,125.4,309.83,7.5,276.5
2021-05-04 02:04:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,226.04,0.001,125.4,309.83,7.8,276.2
2021-05-04 02:04:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,233.05,0.001,125.4,309.84,7.9,283.2
2021-05-04 02:04:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,234.95,0.002,125.4,309.84,8.1,285.1
2021-05-04 02:04:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,235.95,0.001,125.4,309.84,8,286.1
2021-05-04 02:04:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,236.16,0.001,125.4,309.85,7.8,286.3
2021-05-04 02:04:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,239.77,0.003,125.4,309.85,7.6,289.9
2021-05-04 02:04:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,240.89,0.004,125.4,309.86,7.1,291
2021-05-04 02:04:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,241.79,0.004,125.4,309.86,6.9,291.9
2021-05-04 02:04:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,240.89,0.003,125.4,309.87,6.6,291
2021-05-04 02:04:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.47,0,125.4,309.87,6.3,292.6
2021-05-04 02:04:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,240.18,0,125.4,309.88,6,290.3
2021-05-04 02:04:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,240.19,0.001,125.4,309.88,5.8,290.3
2021-05-04 02:04:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.8,0.001,125.4,309.89,5.6,293.9
2021-05-04 02:04:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.5,0.001,125.4,309.89,5.4,295.6
2021-05-04 02:04:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244,0.001,125.4,309.89,5.4,294.1
2021-05-04 02:04:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.11,0.002,125.4,309.89,5.2,295.2
2021-05-04 02:04:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.21,0.002,125.4,309.89,5,293.3
2021-05-04 02:04:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,245.6,0.001,125.4,309.89,5,295.7
2021-05-04 02:04:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.6,0.001,125.4,309.89,4.7,291.7
2021-05-04 02:04:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.8,0.001,125.4,309.89,4.3,290.9
2021-05-04 02:04:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,233.99,0.001,125.4,309.88,4.3,284.1
2021-05-04 02:04:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,226.29,0.001,125.4,309.88,4.2,276.4
2021-05-04 02:04:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,230.48,0.001,125.4,309.87,4.2,280.6
2021-05-04 02:04:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.27,0.001,125.4,309.86,4.4,279.4
2021-05-04 02:04:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.01,0.004,125.4,309.86,4.3,289.1
2021-05-04 02:04:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,234.71,0.004,125.4,309.86,4.2,284.8
2021-05-04 02:04:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,224.18,0.002,125.4,309.85,4.2,274.3
2021-05-04 02:04:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,228.88,0.003,125.4,309.84,4.2,279
2021-05-04 02:04:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.67,0.003,125.4,309.83,4.4,287.8
2021-05-04 02:04:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.94,0.002,125.4,309.82,4.3,288.1
2021-05-04 02:04:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,227.55,0.002,125.4,309.82,4.3,277.7
2021-05-04 02:04:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,221.84,0.002,125.4,309.81,4.3,272
2021-05-04 02:05:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.82,0.002,125.4,309.8,4.7,281
2021-05-04 02:05:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.1,0.001,125.4,309.79,4.9,284.3
2021-05-04 02:05:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,233.29,0.001,125.4,309.78,4.6,283.5
2021-05-04 02:05:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,223.5,0.002,125.4,309.77,4.1,273.7
2021-05-04 02:05:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,223.59,0.002,125.4,309.76,4.1,273.8
2021-05-04 02:05:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.38,0.002,125.4,309.75,4.3,278.6
2021-05-04 02:05:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,228.17,0.002,125.4,309.74,4.4,278.4
2021-05-04 02:05:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.04,0.001,125.4,309.73,4.3,287.3
2021-05-04 02:05:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.93,0.001,125.4,309.72,4.2,283.2
2021-05-04 02:05:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.23,0.002,125.4,309.71,4.1,292.5
2021-05-04 02:05:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,233.93,0.002,125.4,309.7,4.2,284.2
2021-05-04 02:05:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,232.92,0.002,125.4,309.69,4.2,283.2
2021-05-04 02:05:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.8,0.002,125.4,309.67,4.2,287.1
2021-05-04 02:05:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.2,0.003,125.4,309.66,3.9,283.5
2021-05-04 02:05:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.49,0.003,125.4,309.65,3.8,283.8
2021-05-04 02:05:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,229.07,0.002,125.4,309.64,3.8,279.4
2021-05-04 02:05:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,228.96,0.002,125.4,309.63,3.7,279.3
2021-05-04 02:05:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.44,0.002,125.4,309.61,3.8,285.8
2021-05-04 02:05:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,232.44,0.003,125.4,309.6,4.1,282.8
2021-05-04 02:05:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.72,0.002,125.4,309.59,4.3,283.1
2021-05-04 02:05:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.91,0.002,125.4,309.58,4.4,276.3
2021-05-04 02:05:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.08,0.001,125.4,309.57,4.4,286.5
2021-05-04 02:05:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.35,0,125.4,309.55,4.2,301.8
2021-05-04 02:05:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.64,0,125.4,309.54,4.2,300.1
2021-05-04 02:05:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.65,0.002,125.4,309.53,4,298.1
2021-05-04 02:05:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.54,0.001,125.4,309.53,3.9,296
2021-05-04 02:05:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,246.72,0.001,125.4,309.51,3.8,297.2
2021-05-04 02:05:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.23,0.002,125.4,309.51,4.1,298.7
2021-05-04 02:05:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.13,0.003,125.4,309.49,4.1,297.6
2021-05-04 02:05:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.02,0.003,125.4,309.48,4.1,298.5
2021-05-04 02:05:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.82,0.004,125.4,309.48,4.4,298.3
2021-05-04 02:05:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.89,0.002,125.4,309.47,4.7,293.4
2021-05-04 02:05:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,239.28,0.002,125.4,309.46,4.7,289.8
2021-05-04 02:05:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.78,0.003,125.4,309.45,4.9,285.3
2021-05-04 02:05:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.66,0.002,125.4,309.44,5.1,288.2
2021-05-04 02:05:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230.56,0.002,125.4,309.44,5.2,281.1
2021-05-04 02:05:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,240.66,0.003,125.4,309.43,5,291.2
2021-05-04 02:05:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,240.24,0.002,125.4,309.42,4.7,290.8
2021-05-04 02:05:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.44,0.002,125.4,309.42,4.7,292
2021-05-04 02:05:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,238.25,0.003,125.4,309.42,4.8,288.8
2021-05-04 02:05:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,236.14,0.002,125.4,309.42,4.7,286.7
2021-05-04 02:05:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,236.83,0.002,125.4,309.41,4.7,287.4
2021-05-04 02:05:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.43,0.002,125.4,309.41,4.9,292
2021-05-04 02:05:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.53,0.002,125.4,309.41,5,289.1
2021-05-04 02:05:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.73,0.002,125.4,309.41,5.1,289.3
2021-05-04 02:05:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,235.64,0.003,125.4,309.41,5.4,286.2
2021-05-04 02:05:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.13,0.003,125.4,309.4,5.3,278.7
2021-05-04 02:05:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,227.03,0.003,125.4,309.4,5.4,277.6
2021-05-04 02:05:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,227.84,0.004,125.4,309.4,5.4,278.4
2021-05-04 02:05:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.24,0.004,125.4,309.4,5.1,284.8
2021-05-04 02:05:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,231.54,0.004,125.4,309.4,5,282.1
2021-05-04 02:05:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.96,0.005,125.4,309.4,4.9,284.5
2021-05-04 02:05:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,243.75,0.005,125.4,309.4,4.6,294.3
2021-05-04 02:05:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,237.97,0.005,125.4,309.41,4.5,288.5
2021-05-04 02:05:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.26,0.005,125.4,309.41,4.3,300.8
2021-05-04 02:05:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,242.77,0.005,125.4,309.41,4.3,293.3
2021-05-04 02:05:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.88,0.005,125.4,309.42,4.4,287.4
2021-05-04 02:05:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,236.99,0.005,125.4,309.43,4.8,287.5
2021-05-04 02:05:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.7,0.005,125.4,309.44,5,278.2
2021-05-04 02:05:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.01,0.006,125.4,309.44,5,283.5
2021-05-04 02:06:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.52,0.007,125.4,309.45,4.8,293
2021-05-04 02:06:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.94,0.007,125.4,309.46,4.9,287.4
2021-05-04 02:06:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.11,0.004,125.4,309.47,5,292.6
2021-05-04 02:06:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.52,0.004,125.4,309.48,5,293
2021-05-04 02:06:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,238.13,0.004,125.4,309.49,5,288.6
2021-05-04 02:06:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.93,0.004,125.4,309.49,5.1,288.4
2021-05-04 02:06:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.85,0.005,125.4,309.5,5,297.3
2021-05-04 02:06:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,241.59,0.008,125.4,309.51,5.2,292
2021-05-04 02:06:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.7,0.008,125.4,309.52,5,290.1
2021-05-04 02:06:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.1,0.007,125.4,309.53,5,289.5
2021-05-04 02:06:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,246.82,0.008,125.4,309.54,5,297.2
2021-05-04 02:06:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,243.22,0.007,125.4,309.55,5,293.6
2021-05-04 02:06:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.53,0.007,125.4,309.56,5,289.9
2021-05-04 02:06:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.35,0.007,125.4,309.57,5,285.7
2021-05-04 02:06:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,230.87,0.007,125.4,309.59,5,281.2
2021-05-04 02:06:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.45,0.004,125.4,309.61,4.9,283.8
2021-05-04 02:06:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.26,0.004,125.4,309.62,5,285.6
2021-05-04 02:06:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,236.78,0.005,125.4,309.63,5.2,287.1
2021-05-04 02:06:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,231.68,0.004,125.4,309.64,5.9,282
2021-05-04 02:06:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,229,0.004,125.4,309.66,5.6,279.3
2021-05-04 02:06:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,235.43,0.005,125.4,309.68,5.5,285.7
2021-05-04 02:06:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,214.03,0.004,125.4,309.69,5.6,264.3
2021-05-04 02:06:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,219.44,0.004,125.4,309.7,5.2,269.7
2021-05-04 02:06:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.77,0.005,125.4,309.72,5.1,291
2021-05-04 02:06:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,234.99,0.006,125.4,309.73,5.1,285.2
2021-05-04 02:06:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,222.41,0.006,125.4,309.74,4.9,272.6
2021-05-04 02:06:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,227.55,0.008,125.4,309.75,4.5,277.7
2021-05-04 02:06:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,233.57,0.007,125.4,309.77,4,283.7
2021-05-04 02:06:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,224.3,0.007,125.4,309.79,3.6,274.4
2021-05-04 02:06:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,226.82,0.007,125.4,309.81,3.5,276.9
2021-05-04 02:06:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,230.32,0.007,125.4,309.81,3.4,280.4
2021-05-04 02:06:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.53,0.007,125.4,309.82,3.7,270.6
2021-05-04 02:06:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.39,0.004,125.4,309.83,3.9,280.5
2021-05-04 02:06:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,224.62,0.005,125.4,309.85,4.3,274.7
2021-05-04 02:06:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.23,0.005,125.4,309.87,4.6,274.3
2021-05-04 02:06:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.97,0.007,125.4,309.88,4.5,277
2021-05-04 02:06:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.87,0.006,125.4,309.89,4.3,278.9
2021-05-04 02:06:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,230.47,0.006,125.4,309.89,4.1,280.5
2021-05-04 02:06:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,225.76,0.004,125.4,309.9,4,275.8
2021-05-04 02:06:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.67,0.004,125.4,309.91,3.8,273.7
2021-05-04 02:06:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,221.48,0.004,125.4,309.92,3.8,271.5
2021-05-04 02:06:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.6,0.005,125.4,309.92,3.8,268.6
2021-05-04 02:06:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,208.55,0.008,125.4,309.93,3.9,258.5
2021-05-04 02:06:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,208.96,0.008,125.4,309.94,3.7,258.9
2021-05-04 02:06:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.72,0.005,125.4,309.94,3.6,260.7
2021-05-04 02:06:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.14,0.007,125.4,309.93,3.7,263.1
2021-05-04 02:06:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,216.63,0.007,125.4,309.92,3.8,266.6
2021-05-04 02:06:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,224.03,0.006,125.4,309.93,3.4,274
2021-05-04 02:06:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,223.96,0.007,125.4,309.94,3.2,273.9
2021-05-04 02:06:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.96,0.007,125.4,309.94,3.4,277.9
2021-05-04 02:06:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,217.89,0.004,125.4,309.92,3.4,267.9
2021-05-04 02:06:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.24,0.002,125.4,309.91,3.6,260.3
2021-05-04 02:06:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,216.14,0.002,125.4,309.91,3.4,266.2
2021-05-04 02:06:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,220.35,0.008,125.4,309.91,3.2,270.3
2021-05-04 02:06:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,221.51,0.006,125.4,309.9,3.1,271.5
2021-05-04 02:06:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.49,0.006,125.4,309.88,3.2,264.5
2021-05-04 02:06:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,219.5,0.007,125.4,309.87,3.2,269.5
2021-05-04 02:06:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,227.88,0.001,125.4,309.86,3.2,278
2021-05-04 02:06:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,226.86,0.001,125.4,309.84,3.3,277
2021-05-04 02:06:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,229.67,0.008,125.4,309.84,3.5,279.7
2021-05-04 02:07:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,229.06,0.008,125.4,309.83,3.5,279.1
2021-05-04 02:07:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,227.04,0.008,125.4,309.81,3.4,277.1
2021-05-04 02:07:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,227.21,0.001,125.4,309.79,3.3,277.4
2021-05-04 02:07:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,225.79,0.001,125.4,309.77,3,276
2021-05-04 02:07:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,224.49,0.001,125.4,309.77,2.6,274.7
2021-05-04 02:07:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,222.33,0.003,125.4,309.76,2.3,272.5
2021-05-04 02:07:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,229.47,0.005,125.4,309.74,2.1,279.6
2021-05-04 02:07:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,251.33,0.005,125.4,309.72,2.1,301.5
2021-05-04 02:07:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,260.93,0.002,125.4,309.7,2.4,311.2
2021-05-04 02:07:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.11,0.001,125.4,309.69,2.8,302.4
2021-05-04 02:07:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.3,0.001,125.4,309.68,3,295.6
2021-05-04 02:07:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,244.5,0.008,125.4,309.67,3.1,294.7
2021-05-04 02:07:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,241,0.004,125.4,309.64,3.3,291.3
2021-05-04 02:07:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.78,0.004,125.4,309.61,3.3,284.1
2021-05-04 02:07:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,234.17,0.004,125.4,309.61,3.5,284.5
2021-05-04 02:07:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.9,0,125.4,309.6,3.4,284.3
2021-05-04 02:07:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,231.18,0,125.4,309.58,3.5,281.6
2021-05-04 02:07:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,230.42,0.005,125.4,309.54,3.3,280.8
2021-05-04 02:07:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.42,0.006,125.4,309.53,3.3,292.8
2021-05-04 02:07:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.91,0.006,125.4,309.53,3.8,289.3
2021-05-04 02:07:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.05,0.003,125.4,309.51,4.3,293.5
2021-05-04 02:07:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,243.41,0.002,125.4,309.49,4.3,293.9
2021-05-04 02:07:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242,0.002,125.4,309.48,4.2,292.5
2021-05-04 02:07:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.28,0.002,125.4,309.46,4.1,293.8
2021-05-04 02:07:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.89,0.002,125.4,309.46,4.1,292.4
2021-05-04 02:07:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.37,0.002,125.4,309.45,4.2,292.9
2021-05-04 02:07:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.77,0.004,125.4,309.42,4.1,296.3
2021-05-04 02:07:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.76,0.004,125.4,309.41,4.3,291.3
2021-05-04 02:07:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.76,0.004,125.4,309.41,4.2,282.3
2021-05-04 02:07:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.92,0.001,125.4,309.41,4.3,292.5
2021-05-04 02:07:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.3,0.001,125.4,309.39,4.4,293.9
2021-05-04 02:07:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,235.48,0.001,125.4,309.37,4.4,286.1
2021-05-04 02:07:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,236.92,0.004,125.4,309.37,4.4,287.5
2021-05-04 02:07:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.88,0.001,125.4,309.37,4.4,288.5
2021-05-04 02:07:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.68,0.001,125.4,309.37,4.2,287.3
2021-05-04 02:07:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,235.27,0.002,125.4,309.34,3.9,285.9
2021-05-04 02:07:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,236.16,0.002,125.4,309.33,3.7,286.8
2021-05-04 02:07:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,236.18,0.002,125.4,309.35,3.8,286.8
2021-05-04 02:07:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.77,0.002,125.4,309.34,3.8,290.4
2021-05-04 02:07:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.86,0.002,125.4,309.33,4.1,291.5
2021-05-04 02:07:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.25,0.002,125.4,309.33,4.5,290.9
2021-05-04 02:07:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.77,0.003,125.4,309.33,4.3,290.4
2021-05-04 02:07:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,244.46,0.002,125.4,309.34,4.2,295.1
2021-05-04 02:07:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.86,0.002,125.4,309.34,4.2,293.5
2021-05-04 02:07:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.8,0.005,125.4,309.34,4.3,289.4
2021-05-04 02:07:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.41,0.005,125.4,309.35,4.3,290
2021-05-04 02:07:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,239.7,0.003,125.4,309.36,4.1,290.3
2021-05-04 02:07:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.08,0.002,125.4,309.35,4.2,287.7
2021-05-04 02:07:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,233.02,0.004,125.4,309.37,4.2,283.6
2021-05-04 02:07:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.47,0.007,125.4,309.38,4.3,290
2021-05-04 02:07:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.03,0.003,125.4,309.39,4.3,290.6
2021-05-04 02:07:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.73,0.003,125.4,309.39,4.2,287.3
2021-05-04 02:07:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,236.2,0,125.4,309.4,4,286.8
2021-05-04 02:07:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,234.73,0.002,125.4,309.4,4,285.3
2021-05-04 02:07:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,236.05,0.002,125.4,309.42,4,286.6
2021-05-04 02:07:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.26,0.002,125.4,309.43,4.1,286.8
2021-05-04 02:07:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,238.57,0.002,125.4,309.44,4.1,289.1
2021-05-04 02:07:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.08,0.002,125.4,309.45,4.1,291.6
2021-05-04 02:07:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.07,0.002,125.4,309.44,4.1,291.6
2021-05-04 02:07:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,240.22,0.004,125.4,309.47,4.1,290.7
2021-05-04 02:08:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,237.74,0.004,125.4,309.49,4,288.2
2021-05-04 02:08:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.32,0.003,125.4,309.48,3.9,288.8
2021-05-04 02:08:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.14,0.003,125.4,309.5,4,285.6
2021-05-04 02:08:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,232.66,0.003,125.4,309.52,4,283.1
2021-05-04 02:08:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.55,0.002,125.4,309.52,4.1,288
2021-05-04 02:08:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.45,0.008,125.4,309.55,4.1,292.8
2021-05-04 02:08:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,243.25,0.008,125.4,309.55,4.1,293.6
2021-05-04 02:08:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.19,0.002,125.4,309.57,4.1,292.6
2021-05-04 02:08:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,235.79,0.001,125.4,309.58,4,286.2
2021-05-04 02:08:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,235.3,0.001,125.4,309.59,4.1,285.7
2021-05-04 02:08:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.78,0.005,125.4,309.61,3.8,291.1
2021-05-04 02:08:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.67,0.004,125.4,309.62,3.8,291
2021-05-04 02:08:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.1,0.004,125.4,309.64,3.8,289.4
2021-05-04 02:08:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.61,0.005,125.4,309.64,3.9,288.9
2021-05-04 02:08:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,241.22,0.006,125.4,309.64,4.1,291.5
2021-05-04 02:08:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.24,0.006,125.4,309.67,4.3,289.5
2021-05-04 02:08:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.18,0.008,125.4,309.68,4.4,279.4
2021-05-04 02:08:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.08,0.007,125.4,309.69,4.5,281.3
2021-05-04 02:08:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.69,0.007,125.4,309.71,4.4,287.9
2021-05-04 02:08:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,230.7,0.007,125.4,309.71,4.1,280.9
2021-05-04 02:08:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,223.94,0.008,125.4,309.73,4,274.1
2021-05-04 02:08:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,226.16,0.008,125.4,309.74,3.9,276.3
2021-05-04 02:08:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,225.54,0.006,125.4,309.76,4,275.7
2021-05-04 02:08:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.84,0.005,125.4,309.76,3.8,269
2021-05-04 02:08:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,220.75,0.005,125.4,309.78,3.9,270.9
2021-05-04 02:08:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,228.79,0.007,125.4,309.79,3.9,278.9
2021-05-04 02:08:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.22,0.009,125.4,309.79,4.1,270.3
2021-05-04 02:08:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.23,0.009,125.4,309.81,4.3,276.3
2021-05-04 02:08:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.52,0.009,125.4,309.8,4.4,271.6
2021-05-04 02:08:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.61,0.007,125.4,309.82,4.5,270.7
2021-05-04 02:08:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.92,0.007,125.4,309.83,4.5,271
2021-05-04 02:08:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,223.94,0.008,125.4,309.84,4.5,274
2021-05-04 02:08:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.84,0.007,125.4,309.85,4.6,277.9
2021-05-04 02:08:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,226.84,0.007,125.4,309.86,4.9,276.9
2021-05-04 02:08:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.14,0.007,125.4,309.86,4.9,277.2
2021-05-04 02:08:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,222.79,0.009,125.4,309.88,4.5,272.8
2021-05-04 02:08:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,221.59,0.009,125.4,309.88,4.5,271.6
2021-05-04 02:08:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.53,0.004,125.4,309.88,4.4,272.6
2021-05-04 02:08:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,220.07,0.006,125.4,309.89,4.4,270.1
2021-05-04 02:08:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.57,0.006,125.4,309.89,4.3,272.6
2021-05-04 02:08:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.78,0.005,125.4,309.91,4.3,268.8
2021-05-04 02:08:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,218.56,0.005,125.4,309.9,4.5,268.6
2021-05-04 02:08:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.66,0.005,125.4,309.9,4.7,268.7
2021-05-04 02:08:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.43,0.003,125.4,309.9,5.2,267.5
2021-05-04 02:08:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,217.46,0.005,125.4,309.91,5.5,267.5
2021-05-04 02:08:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.15,0.005,125.4,309.9,5.4,265.2
2021-05-04 02:08:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.65,0.004,125.4,309.91,5.5,264.7
2021-05-04 02:08:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.44,0.005,125.4,309.89,5.6,263.5
2021-05-04 02:08:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.94,0.005,125.4,309.89,5.5,266
2021-05-04 02:08:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.87,0.007,125.4,309.9,5.5,266.9
2021-05-04 02:08:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,216.93,0.004,125.4,309.89,5.6,267
2021-05-04 02:08:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.13,0.004,125.4,309.89,5.7,263.2
2021-05-04 02:08:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,219.39,0.001,125.4,309.88,5.8,269.5
2021-05-04 02:08:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216,0.002,125.4,309.88,5.7,266.1
2021-05-04 02:08:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,220.2,0.002,125.4,309.88,5.8,270.3
2021-05-04 02:08:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,220.19,0.002,125.4,309.87,5.8,270.3
2021-05-04 02:08:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.27,0.001,125.4,309.86,5.7,270.4
2021-05-04 02:08:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.76,0.001,125.4,309.85,5.9,269.9
2021-05-04 02:08:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,220.8,0.005,125.4,309.85,5.8,270.9
2021-05-04 02:08:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.07,0.003,125.4,309.84,5.7,268.2
2021-05-04 02:09:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,217.06,0.003,125.4,309.83,5.8,267.2
2021-05-04 02:09:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,219.35,0.002,125.4,309.83,6,269.5
2021-05-04 02:09:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,224.97,0.005,125.4,309.82,5.8,275.1
2021-05-04 02:09:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.77,0.005,125.4,309.82,5.7,271.9
2021-05-04 02:09:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.43,0.003,125.4,309.8,5.5,270.6
2021-05-04 02:09:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.61,0.001,125.4,309.8,5.3,266.8
2021-05-04 02:09:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,217.41,0.001,125.4,309.8,5.3,267.6
2021-05-04 02:09:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,219.61,0.001,125.4,309.8,5.4,269.8
2021-05-04 02:09:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,220.12,0.003,125.4,309.79,5.6,270.3
2021-05-04 02:09:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.51,0.003,125.4,309.78,5.4,268.7
2021-05-04 02:09:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.88,0,125.4,309.78,5.3,266.1
2021-05-04 02:09:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,219.7,0.003,125.4,309.77,5.2,269.9
2021-05-04 02:09:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,217.49,0.003,125.4,309.76,5,267.7
2021-05-04 02:09:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,217.69,0.004,125.4,309.75,5.1,267.9
2021-05-04 02:09:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,216.57,0.002,125.4,309.75,5.1,266.8
2021-05-04 02:09:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.15,0.002,125.4,309.73,5.1,264.4
2021-05-04 02:09:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.44,0.001,125.4,309.73,5.2,263.7
2021-05-04 02:09:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,213.83,0.001,125.4,309.72,5.4,264.1
2021-05-04 02:09:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.13,0.001,125.4,309.72,5.4,266.4
2021-05-04 02:09:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.33,0.002,125.4,309.71,5.5,263.6
2021-05-04 02:09:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.42,0.002,125.4,309.7,5.4,264.7
2021-05-04 02:09:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.32,0.002,125.4,309.7,5.4,264.6
2021-05-04 02:09:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.62,0.003,125.4,309.69,5.4,264.9
2021-05-04 02:09:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.21,0.001,125.4,309.7,5.4,266.5
2021-05-04 02:09:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.5,0.001,125.4,309.69,5.5,265.8
2021-05-04 02:09:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.4,0.002,125.4,309.68,5.4,265.7
2021-05-04 02:09:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,214.68,0.001,125.4,309.67,5.6,265
2021-05-04 02:09:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,214.19,0.001,125.4,309.68,5.6,264.5
2021-05-04 02:09:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,219.68,0.001,125.4,309.67,5.5,270
2021-05-04 02:09:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.7,0.004,125.4,309.66,5.4,266
2021-05-04 02:09:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.8,0.004,125.4,309.66,5.5,266.1
2021-05-04 02:09:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.8,0.004,125.4,309.66,5.5,264.1
2021-05-04 02:09:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.27,0.002,125.4,309.65,5.5,264.6
2021-05-04 02:09:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.86,0.002,125.4,309.64,5.4,265.2
2021-05-04 02:09:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.09,0.005,125.4,309.64,5.5,264.4
2021-05-04 02:09:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,213.67,0.003,125.4,309.64,5.4,264
2021-05-04 02:09:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.76,0.003,125.4,309.63,5.3,263.1
2021-05-04 02:09:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.86,0.004,125.4,309.62,5.2,259.2
2021-05-04 02:09:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.26,0.004,125.4,309.62,5.1,261.6
2021-05-04 02:09:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.46,0.004,125.4,309.62,5.1,263.8
2021-05-04 02:09:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.96,0.004,125.4,309.62,5.1,265.3
2021-05-04 02:09:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.06,0.005,125.4,309.6,5.1,265.4
2021-05-04 02:09:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.35,0.005,125.4,309.6,5.3,266.7
2021-05-04 02:09:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.03,0.003,125.4,309.6,5.4,264.4
2021-05-04 02:09:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,216.82,0.003,125.4,309.59,5.6,267.2
2021-05-04 02:09:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.42,0.003,125.4,309.59,5.8,265.8
2021-05-04 02:09:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,217.25,0.006,125.4,309.59,5.5,267.6
2021-05-04 02:09:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,214.64,0.006,125.4,309.58,5.3,265
2021-05-04 02:09:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.04,0.006,125.4,309.57,5.2,261.4
2021-05-04 02:09:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.21,0.004,125.4,309.57,5.2,261.6
2021-05-04 02:09:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212,0.004,125.4,309.56,5.2,262.4
2021-05-04 02:09:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.9,0.004,125.4,309.56,5.2,261.3
2021-05-04 02:09:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.88,0.003,125.4,309.55,5,261.3
2021-05-04 02:09:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,217.37,0.002,125.4,309.55,4.9,267.8
2021-05-04 02:09:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,213.3,0.005,125.4,309.54,4.9,263.7
2021-05-04 02:09:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.37,0.003,125.4,309.53,4.7,262.8
2021-05-04 02:09:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,215.57,0.003,125.4,309.53,4.7,266
2021-05-04 02:09:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,216.46,0.003,125.4,309.52,4.5,266.9
2021-05-04 02:09:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,216.16,0.002,125.4,309.53,4.4,266.6
2021-05-04 02:09:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,214.65,0.002,125.4,309.52,4.5,265.1
2021-05-04 02:10:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.85,0.002,125.4,309.52,4.5,263.3
2021-05-04 02:10:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,211.56,0.003,125.4,309.52,4.4,262
2021-05-04 02:10:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.76,0.004,125.4,309.51,4.3,261.2
2021-05-04 02:10:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,212.86,0.004,125.4,309.51,4.3,263.3
2021-05-04 02:10:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.76,0.004,125.4,309.51,4.2,263.2
2021-05-04 02:10:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,212.95,0.003,125.4,309.51,4.4,263.4
2021-05-04 02:10:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,218.14,0.003,125.4,309.5,4.5,268.6
2021-05-04 02:10:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.84,0.003,125.4,309.5,4.5,270.3
2021-05-04 02:10:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.24,0.003,125.4,309.5,4.7,272.7
2021-05-04 02:10:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.85,0.004,125.4,309.5,4.7,269.3
2021-05-04 02:10:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.42,0.002,125.4,309.5,4.7,272.9
2021-05-04 02:10:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,222.91,0.002,125.4,309.49,4.6,273.4
2021-05-04 02:10:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.71,0.002,125.4,309.49,4.8,271.2
2021-05-04 02:10:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,220.41,0.002,125.4,309.49,4.7,270.9
2021-05-04 02:10:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,222.71,0.002,125.4,309.49,4.6,273.2
2021-05-04 02:10:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218,0.002,125.4,309.48,4.7,268.5
2021-05-04 02:10:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,221.22,0.003,125.4,309.48,4.6,271.7
2021-05-04 02:10:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.32,0.003,125.4,309.48,4.7,273.8
2021-05-04 02:10:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,221.59,0.002,125.4,309.47,4.7,272.1
2021-05-04 02:10:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,218.17,0.001,125.4,309.46,4.6,268.7
2021-05-04 02:10:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.17,0.001,125.4,309.46,4.6,264.7
2021-05-04 02:10:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,210.39,0.002,125.4,309.46,4.4,260.9
2021-05-04 02:10:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,221.01,0.004,125.4,309.45,4.1,271.5
2021-05-04 02:10:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.01,0.004,125.4,309.45,4.1,267.5
2021-05-04 02:10:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,216.67,0.002,125.4,309.44,4.2,267.2
2021-05-04 02:10:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,215.27,0.003,125.4,309.43,4.1,265.8
2021-05-04 02:10:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.67,0.003,125.4,309.43,4.1,267.2
2021-05-04 02:10:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,218,0.005,125.4,309.43,3.9,268.5
2021-05-04 02:10:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.89,0.004,125.4,309.43,4.1,268.4
2021-05-04 02:10:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.38,0.004,125.4,309.42,4.1,268.9
2021-05-04 02:10:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,214.89,0.005,125.4,309.42,4.1,265.4
2021-05-04 02:10:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.39,0.005,125.4,309.42,4.2,258.9
2021-05-04 02:10:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,211.39,0.005,125.4,309.42,3.9,261.9
2021-05-04 02:10:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.67,0.003,125.4,309.42,3.8,269.2
2021-05-04 02:10:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,217.07,0.003,125.4,309.42,3.7,267.6
2021-05-04 02:10:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,215.25,0.003,125.4,309.41,4.1,265.8
2021-05-04 02:10:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.54,0.002,125.4,309.41,4.1,271.1
2021-05-04 02:10:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,218.95,0.003,125.4,309.41,4.2,269.5
2021-05-04 02:10:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.85,0.003,125.4,309.41,4.3,269.4
2021-05-04 02:10:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,221.91,0.001,125.4,309.4,4.3,272.5
2021-05-04 02:10:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,221.93,0.002,125.4,309.4,4.3,272.5
2021-05-04 02:10:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,222.43,0.002,125.4,309.4,4.4,273
2021-05-04 02:10:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.53,0.002,125.4,309.4,4.3,273.1
2021-05-04 02:10:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,219.93,0.003,125.4,309.39,4.1,270.5
2021-05-04 02:10:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.63,0.003,125.4,309.39,4.1,268.2
2021-05-04 02:10:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,219.14,0.003,125.4,309.4,4,269.7
2021-05-04 02:10:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,218.43,0.003,125.4,309.39,4,269
2021-05-04 02:10:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.53,0.003,125.4,309.39,4,268.1
2021-05-04 02:10:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,217.82,0.002,125.4,309.39,3.8,268.4
2021-05-04 02:10:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.42,0.002,125.4,309.39,3.8,271
2021-05-04 02:10:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,225.22,0.002,125.4,309.39,3.9,275.8
2021-05-04 02:10:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.6,0.001,125.4,309.39,4.1,273.2
2021-05-04 02:10:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,224.1,0.001,125.4,309.39,4,274.7
2021-05-04 02:10:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,223.9,0.001,125.4,309.39,3.9,274.5
2021-05-04 02:10:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,222.23,0.003,125.4,309.39,3.9,272.8
2021-05-04 02:10:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,219.52,0.003,125.4,309.38,3.9,270.1
2021-05-04 02:10:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,215.52,0.003,125.4,309.38,4,266.1
2021-05-04 02:10:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,213.03,0.004,125.4,309.38,4.3,263.6
2021-05-04 02:10:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.64,0.004,125.4,309.39,4.5,262.2
2021-05-04 02:10:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,212.64,0.004,125.4,309.39,4.6,263.2
2021-05-04 02:11:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,210.94,0.005,125.4,309.38,4.7,261.5
2021-05-04 02:11:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.14,0.005,125.4,309.38,4.8,256.7
2021-05-04 02:11:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.25,0.005,125.4,309.39,4.6,257.8
2021-05-04 02:11:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,207.26,0.005,125.4,309.39,4.3,257.8
2021-05-04 02:11:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.96,0.005,125.4,309.39,4.2,263.5
2021-05-04 02:11:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.56,0.005,125.4,309.39,4.3,262.1
2021-05-04 02:11:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,212.86,0.005,125.4,309.39,4.4,263.4
2021-05-04 02:11:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,213.17,0.005,125.4,309.4,4.3,263.7
2021-05-04 02:11:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.87,0.005,125.4,309.4,3.9,253.4
2021-05-04 02:11:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.54,0.003,125.4,309.4,3.7,248.1
2021-05-04 02:11:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.97,0.004,125.4,309.41,3.7,253.5
2021-05-04 02:11:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,214.08,0.004,125.4,309.41,3.4,264.6
2021-05-04 02:11:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,216.88,0.004,125.4,309.41,3.4,267.4
2021-05-04 02:11:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,211.6,0.005,125.4,309.41,3.2,262.1
2021-05-04 02:11:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.9,0.005,125.4,309.41,3.2,256.4
2021-05-04 02:11:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.99,0.004,125.4,309.42,3.4,251.5
2021-05-04 02:11:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.58,0.004,125.4,309.42,3.6,256.1
2021-05-04 02:11:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,207.18,0.004,125.4,309.42,3.7,257.7
2021-05-04 02:11:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,210.98,0.004,125.4,309.42,4,261.5
2021-05-04 02:11:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.08,0.004,125.4,309.42,4.1,266.6
2021-05-04 02:11:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,213.23,0,0,309.43,4,263.8
2021-05-04 02:11:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.73,0,0,309.43,4.1,261.3
2021-05-04 02:11:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.76,0.002,125.4,309.43,4.1,261.3
2021-05-04 02:11:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,210.07,0.003,125.4,309.43,4.2,260.6
2021-05-04 02:11:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,211.38,0.003,125.4,309.44,4.1,261.9
2021-05-04 02:11:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,210.67,0.003,125.4,309.43,4,261.2
2021-05-04 02:11:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.3,0.004,125.4,309.44,3.8,256.8
2021-05-04 02:11:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,208.2,0.004,125.4,309.44,3.9,258.7
2021-05-04 02:11:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.9,0.004,125.4,309.44,3.9,256.4
2021-05-04 02:11:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.88,0.003,125.4,309.44,4,257.4
2021-05-04 02:11:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,208.98,0.003,125.4,309.44,4.1,259.5
2021-05-04 02:11:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.5,0.004,125.4,309.45,4.1,254
2021-05-04 02:11:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.31,0.004,125.4,309.45,4.1,255.8
2021-05-04 02:11:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199,0.004,125.4,309.45,4,249.5
2021-05-04 02:11:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.52,0.005,125.4,309.45,3.9,252
2021-05-04 02:11:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.52,0.004,125.4,309.46,3.8,252
2021-05-04 02:11:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,201.13,0.004,125.4,309.47,3.7,251.6
2021-05-04 02:11:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.62,0.004,125.4,309.46,3.6,252.1
2021-05-04 02:11:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.19,0.001,125.4,309.47,3.4,252.7
2021-05-04 02:11:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.59,0.001,125.4,309.47,3.4,256.1
2021-05-04 02:11:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,205.42,0.003,125.4,309.47,3.4,255.9
2021-05-04 02:11:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,204.2,0.002,125.4,309.47,3.4,254.7
2021-05-04 02:11:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.42,0.002,125.4,309.48,3.2,255.9
2021-05-04 02:11:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,205.27,0.005,125.4,309.48,3.1,255.7
2021-05-04 02:11:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.34,0.003,125.4,309.48,3,251.8
2021-05-04 02:11:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.73,0.003,125.4,309.48,3.2,253.2
2021-05-04 02:11:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.45,0.004,125.4,309.48,3.2,252.9
2021-05-04 02:11:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.36,0.004,125.4,309.49,3.2,252.8
2021-05-04 02:11:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.76,0.004,125.4,309.49,3.3,255.2
2021-05-04 02:11:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.16,0.004,125.4,309.49,3.2,254.6
2021-05-04 02:11:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.94,0.003,125.4,309.49,3.3,252.4
2021-05-04 02:11:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.64,0.003,125.4,309.49,3.2,251.1
2021-05-04 02:11:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.07,0.004,125.4,309.5,3.2,246.5
2021-05-04 02:11:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.87,0.004,125.4,309.5,3.3,248.3
2021-05-04 02:11:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.67,0.004,125.4,309.5,3.3,255.1
2021-05-04 02:11:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.76,0.004,125.4,309.5,3.5,250.2
2021-05-04 02:11:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.61,0.007,125.4,309.5,3.5,244
2021-05-04 02:11:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.48,0.004,125.4,309.51,3.3,265.9
2021-05-04 02:12:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,220.89,0.005,125.4,309.51,3.7,271.3
2021-05-04 02:12:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,209.39,0.005,125.4,309.51,3.7,259.8
2021-05-04 02:12:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,210.68,0.004,125.4,309.51,3.5,261.1
2021-05-04 02:12:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,207.07,0.004,125.4,309.51,3.6,257.5
2021-05-04 02:12:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,213.87,0.004,125.4,309.51,3.6,264.3
2021-05-04 02:12:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,208.64,0.002,125.4,309.51,3.8,259.1
2021-05-04 02:12:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.78,0.005,125.4,309.51,4,255.2
2021-05-04 02:12:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.38,0.005,125.4,309.51,4.1,257.8
2021-05-04 02:12:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.49,0.006,125.4,309.51,4.2,254.9
2021-05-04 02:12:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.25,0.003,125.4,309.51,4.6,255.7
2021-05-04 02:12:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.55,0.003,125.4,309.51,4.8,256
2021-05-04 02:12:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.96,0.004,125.4,309.51,4.9,253.4
2021-05-04 02:12:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.04,0.003,125.4,309.51,4.9,254.5
2021-05-04 02:12:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.94,0.003,125.4,309.51,5,255.4
2021-05-04 02:12:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.35,0.003,125.4,309.51,4.7,254.8
2021-05-04 02:12:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.86,0.004,125.4,309.51,4.8,252.3
2021-05-04 02:12:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.86,0.004,125.4,309.51,4.9,254.3
2021-05-04 02:12:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.54,0.003,125.4,309.51,4.9,252
2021-05-04 02:12:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.25,0.004,125.4,309.51,4.9,248.7
2021-05-04 02:12:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.26,0.004,125.4,309.51,4.6,246.7
2021-05-04 02:12:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.77,0.005,125.4,309.51,4.5,250.2
2021-05-04 02:12:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.11,0.008,125.4,309.51,4.4,256.5
2021-05-04 02:12:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.1,0.008,125.4,309.51,4.8,249.5
2021-05-04 02:12:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.96,0.005,125.4,309.5,4.8,251.4
2021-05-04 02:12:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.67,0.006,125.4,309.5,4.9,250.1
2021-05-04 02:12:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.78,0.006,125.4,309.51,5,248.2
2021-05-04 02:12:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.08,0.007,125.4,309.5,5,248.5
2021-05-04 02:12:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.28,0.007,125.4,309.5,5.1,251.7
2021-05-04 02:12:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.79,0.007,125.4,309.51,5,247.2
2021-05-04 02:12:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.58,0.007,125.4,309.51,5.1,245
2021-05-04 02:12:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.97,0.006,125.4,309.51,5,246.4
2021-05-04 02:12:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.55,0.003,125.4,309.52,5,250
2021-05-04 02:12:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.29,0.006,125.4,309.52,4.9,258.7
2021-05-04 02:12:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.55,0.003,125.4,309.52,4.8,250
2021-05-04 02:12:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.99,0.006,125.4,309.52,4.7,255.4
2021-05-04 02:12:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.98,0.005,125.4,309.52,4.9,253.4
2021-05-04 02:12:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.59,0.005,125.4,309.53,4.9,255
2021-05-04 02:12:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.59,0.005,125.4,309.53,5,251
2021-05-04 02:12:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.59,0.005,125.4,309.53,5,251
2021-05-04 02:12:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.53,5,251
2021-05-04 02:12:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.1,0.005,125.4,309.54,4.7,248.5
2021-05-04 02:12:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.7,0.005,125.4,309.54,4.5,244.1
2021-05-04 02:12:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.69,0.004,125.4,309.54,4.5,256.1
2021-05-04 02:12:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.8,0.004,125.4,309.55,4.5,245.2
2021-05-04 02:12:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.81,0.005,125.4,309.55,4.7,259.2
2021-05-04 02:12:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.29,0.003,125.4,309.56,4.9,250.7
2021-05-04 02:12:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,204.98,0.003,125.4,309.57,19,255.4
2021-05-04 02:12:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,204.98,0.004,125.4,309.57,19,255.4
2021-05-04 02:12:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.4,0.003,125.4,309.57,5.2,258.8
2021-05-04 02:12:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.59,0.002,125.4,309.57,5.4,251
2021-05-04 02:12:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.7,0.003,125.4,309.57,5.5,256.1
2021-05-04 02:12:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202,0.003,125.4,309.57,5.5,252.4
2021-05-04 02:12:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.1,0.003,125.4,309.57,5.3,256.5
2021-05-04 02:12:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.51,0.004,125.4,309.57,5.4,257.9
2021-05-04 02:12:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.82,0.004,125.4,309.58,5.4,257.2
2021-05-04 02:12:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.93,0.005,125.4,309.58,5.4,261.3
2021-05-04 02:13:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.33,0.005,125.4,309.58,5.4,260.7
2021-05-04 02:13:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.93,0.005,125.4,309.58,5.2,259.3
2021-05-04 02:13:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.72,0.004,125.4,309.58,5.2,256.1
2021-05-04 02:13:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.12,0.004,125.4,309.58,5,249.5
2021-05-04 02:13:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.33,0.005,125.4,309.58,5.1,248.7
2021-05-04 02:13:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.31,0.003,125.4,309.58,5.1,252.7
2021-05-04 02:13:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.01,0.003,125.4,309.58,5.3,253.4
2021-05-04 02:13:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198,0.002,125.4,309.58,5.2,248.4
2021-05-04 02:13:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.9,0.002,125.4,309.58,5.2,251.3
2021-05-04 02:13:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.9,0.002,125.4,309.58,5.1,249.3
2021-05-04 02:13:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.31,0.003,125.4,309.58,5.3,249.7
2021-05-04 02:13:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.51,0.004,125.4,309.57,5.3,254.9
2021-05-04 02:13:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.41,0.004,125.4,309.57,5.4,249.8
2021-05-04 02:13:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.49,0.003,125.4,309.56,5.3,247.9
2021-05-04 02:13:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.2,0.004,125.4,309.56,5.4,250.6
2021-05-04 02:13:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.7,0.004,125.4,309.56,5.4,258.1
2021-05-04 02:13:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201,0.004,125.4,309.56,5.3,251.4
2021-05-04 02:13:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.9,0.005,125.4,309.55,5.2,250.3
2021-05-04 02:13:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203,0.005,125.4,309.55,5.3,253.4
2021-05-04 02:13:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.61,0.005,125.4,309.56,5.4,261
2021-05-04 02:13:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.3,0.005,125.4,309.55,5.6,251.7
2021-05-04 02:13:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.61,0.005,125.4,309.56,5.5,253
2021-05-04 02:13:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207,0.004,125.4,309.56,5.5,257.4
2021-05-04 02:13:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207,0.004,125.4,309.56,5.5,257.4
2021-05-04 02:13:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.56,5.5,251.6
2021-05-04 02:13:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.19,0.004,125.4,309.55,5.5,251.6
2021-05-04 02:13:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,5.1,255.3
2021-05-04 02:13:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.55,5.1,255.3
2021-05-04 02:13:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.13,0,125.4,309.53,5.2,258.6
2021-05-04 02:13:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,NaN,309.53,5.4,256.7
2021-05-04 02:13:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.66,0.004,125.4,309.52,5.4,256.1
2021-05-04 02:13:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.96,0.004,125.4,309.52,5.4,262.4
2021-05-04 02:13:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.54,0.002,125.4,309.52,5.4,260
2021-05-04 02:13:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.46,0.004,125.4,309.52,5.2,255.9
2021-05-04 02:13:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.96,0.004,125.4,309.52,5.1,255.4
2021-05-04 02:13:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.95,0.003,125.4,309.52,5.1,255.4
2021-05-04 02:13:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.82,0.003,125.4,309.49,5,254.3
2021-05-04 02:13:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.91,0.003,125.4,309.48,5,257.4
2021-05-04 02:13:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.68,0.001,125.4,309.47,4.9,261.2
2021-05-04 02:13:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.79,0.002,125.4,309.47,4.9,258.3
2021-05-04 02:13:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.88,0.002,125.4,309.46,4.9,257.4
2021-05-04 02:13:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.3,0.004,125.4,309.45,5,256.8
2021-05-04 02:13:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.18,0.004,125.4,309.44,5,253.7
2021-05-04 02:13:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.16,0.003,125.4,309.43,5,252.7
2021-05-04 02:13:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.4,9.432,NaN,NaN
2021-05-04 02:13:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.75,0.003,125.4,309.42,5.1,250.3
2021-05-04 02:13:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.04,0.003,125.4,309.41,5,249.6
2021-05-04 02:13:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.93,0.002,125.4,309.41,5.1,249.5
2021-05-04 02:13:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.41,0.001,125.4,309.4,4.9,253
2021-05-04 02:13:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.4,0.001,125.4,309.39,4.7,252
2021-05-04 02:14:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.71,0.002,125.4,309.39,4.8,257.3
2021-05-04 02:14:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,215.39,0.001,125.4,309.38,4.8,266
2021-05-04 02:14:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,210.51,0.001,125.4,309.3,4.7,261.2
2021-05-04 02:14:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,210.37,0.002,125.4,309.35,4.7,261
2021-05-04 02:14:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.06,0.001,125.4,309.35,4.7,259.7
2021-05-04 02:14:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.56,0.002,125.4,309.34,4.6,257.2
2021-05-04 02:14:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.46,0.002,125.4,309.33,4.5,259.1
2021-05-04 02:14:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.16,0.003,125.4,309.32,4.1,253.8
2021-05-04 02:14:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.16,0.003,125.4,309.32,4.1,253.8
2021-05-04 02:14:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.16,0.003,125.4,309.32,4.1,253.8
2021-05-04 02:14:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.4,309.32,NaN,256.4
2021-05-04 02:14:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.66,0.003,125.4,309.32,4.1,258.3
2021-05-04 02:14:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.45,0.003,125.4,309.31,4,256.1
2021-05-04 02:14:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.52,0.001,125.4,9.31,4.2,256.2
2021-05-04 02:14:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,205.21,0.001,125.4,309.3,4.2,255.9
2021-05-04 02:14:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.41,0.001,125.4,309.3,4.3,249.1
2021-05-04 02:14:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.21,0.001,125.4,309.3,4.4,256.9
2021-05-04 02:14:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.44,0.004,125.4,309.29,4.6,255.1
2021-05-04 02:14:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.84,0.004,125.4,309.29,4.7,254.5
2021-05-04 02:14:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.74,0.004,125.4,309.29,4.6,247.4
2021-05-04 02:14:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.004,125.4,309.28,NaN,248.5
2021-05-04 02:14:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.73,0.004,125.4,309.28,4.6,248.4
2021-05-04 02:14:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.01,0.003,125.4,309.28,4.7,248.7
2021-05-04 02:14:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.34,0.005,125.4,309.28,4.9,259
2021-05-04 02:14:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.54,0.005,125.4,309.28,5,251.2
2021-05-04 02:14:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.63,0.005,125.4,309.28,5,248.3
2021-05-04 02:14:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.03,0.004,125.4,309.28,5,256.7
2021-05-04 02:14:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.04,0.004,125.4,309.29,5,255.7
2021-05-04 02:14:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.64,0.004,125.4,309.29,5,256.3
2021-05-04 02:14:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.31,0.002,125.4,309.29,5,252
2021-05-04 02:14:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.72,0.002,125.4,309.3,5,250.4
2021-05-04 02:14:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.63,0.003,125.4,309.3,4.9,255.3
2021-05-04 02:14:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.25,0.004,125.4,309.3,5,256.9
2021-05-04 02:14:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.36,0.004,125.4,309.31,5,258
2021-05-04 02:14:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.44,0.003,125.4,309.31,5,258.1
2021-05-04 02:14:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.73,0.002,125.4,309.31,5,260.4
2021-05-04 02:14:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.83,0.002,125.4,309.31,4.9,262.5
2021-05-04 02:14:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,211.66,0.004,125.4,309.31,4.8,262.3
2021-05-04 02:14:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,211.66,0.004,125.4,309.31,4.8,262.3
2021-05-04 02:14:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.66,0.004,125.4,309.31,4.7,264.3
2021-05-04 02:14:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,222.29,0.005,125.4,309.33,4.7,272.9
2021-05-04 02:14:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,217.98,0.004,125.4,309.33,4.7,268.6
2021-05-04 02:14:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,217.29,0.004,125.4,309.34,4.5,267.9
2021-05-04 02:14:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,216.6,0.004,125.4,309.35,4.3,267.2
2021-05-04 02:14:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,214.9,0.004,125.4,309.35,4.3,265.5
2021-05-04 02:14:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.8,0.004,125.4,309.35,4.3,259.4
2021-05-04 02:14:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,212.02,0.004,125.4,309.36,4.1,262.6
2021-05-04 02:14:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.29,0.002,125.4,309.36,4.2,261.9
2021-05-04 02:14:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.19,0.002,125.4,309.36,4.3,255.8
2021-05-04 02:14:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.1,0.002,125.4,309.37,4.3,253.7
2021-05-04 02:14:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.01,0.003,125.4,309.37,4.1,253.6
2021-05-04 02:14:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.92,0.003,125.4,309.38,4,257.5
2021-05-04 02:14:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.46,0.006,125.4,309.38,4.3,255
2021-05-04 02:14:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,207.95,0.005,125.4,309.39,4.4,258.5
2021-05-04 02:15:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,212.23,0.003,125.4,309.39,4.4,262.8
2021-05-04 02:15:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,212.23,0.003,125.4,309.39,4.4,262.8
2021-05-04 02:15:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.26,0.005,125.4,309.4,4.4,251.8
2021-05-04 02:15:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.89,0.006,125.4,309.41,4.2,257.4
2021-05-04 02:15:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.57,0.004,125.4,309.41,4.1,258.1
2021-05-04 02:15:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.48,0.004,125.4,309.42,4,256
2021-05-04 02:15:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.98,0.004,125.4,309.42,4,253.5
2021-05-04 02:15:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.29,0.005,125.4,309.42,4,252.8
2021-05-04 02:15:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.78,0.004,125.4,309.42,4,253.3
2021-05-04 02:15:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.08,0.004,125.4,309.42,4,250.6
2021-05-04 02:15:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.7,0.005,125.4,309.43,4,256.2
2021-05-04 02:15:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.6,0.005,125.4,309.43,3.9,257.1
2021-05-04 02:15:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.2,0.005,125.4,309.43,4.1,254.7
2021-05-04 02:15:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.4,0.005,125.4,309.43,4.1,248.9
2021-05-04 02:15:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.98,0.004,125.4,309.43,4.2,252.5
2021-05-04 02:15:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.69,0.004,125.4,309.44,4.2,253.2
2021-05-04 02:15:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.23,0.007,125.4,309.44,4.2,248.7
2021-05-04 02:15:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.21,0.005,125.4,309.44,4.2,248.7
2021-05-04 02:15:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.01,0.005,125.4,309.44,4.1,246.5
2021-05-04 02:15:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.31,0.005,125.4,309.44,4,244.8
2021-05-04 02:15:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,191.08,0.003,125.4,309.44,3.9,241.6
2021-05-04 02:15:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.68,0.003,125.4,9.44,3.7,241.2
2021-05-04 02:15:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.69,0.004,125.4,9.44,3.7,241.2
2021-05-04 02:15:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.69,0.004,125.4,9.44,3.7,241.2
2021-05-04 02:15:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,191.26,0.002,125.4,309.43,4,241.8
2021-05-04 02:15:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,190.06,0.003,125.4,309.42,4.1,240.6
2021-05-04 02:15:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,189.07,0.004,125.4,309.42,4.1,239.6
2021-05-04 02:15:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,186.47,0.004,125.4,309.42,3.9,237
2021-05-04 02:15:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,188.86,0.004,125.4,309.41,3.9,239.4
2021-05-04 02:15:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.88,0.005,125.4,309.41,3.9,246.4
2021-05-04 02:15:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,183.05,0.004,125.4,309.4,3.8,233.6
2021-05-04 02:15:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,182.25,0.004,125.4,309.4,3.7,232.8
2021-05-04 02:15:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,185.57,0.006,125.4,309.4,4.2,236.1
2021-05-04 02:15:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,189.12,0.003,125.4,309.39,4.7,239.7
2021-05-04 02:15:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,191.11,0.003,125.4,309.38,4.6,241.7
2021-05-04 02:15:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,191.82,0.003,125.4,309.38,4.5,242.4
2021-05-04 02:15:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,189.43,0.004,125.4,309.38,4.3,240
2021-05-04 02:15:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.02,0.004,125.4,309.37,4.4,244.6
2021-05-04 02:15:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,191.8,0.003,125.4,309.36,4.3,242.4
2021-05-04 02:15:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,182.08,0.002,125.4,309.36,4.3,232.7
2021-05-04 02:15:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,185.47,0.002,125.4,309.35,4.2,236.1
2021-05-04 02:15:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,189.64,0.001,125.4,309.33,4.2,240.3
2021-05-04 02:15:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.84,0.001,125.4,309.33,4.6,246.5
2021-05-04 02:15:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.84,0.001,125.4,309.33,4.6,246.5
2021-05-04 02:15:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.01,0.002,125.4,309.29,4.6,239.7
2021-05-04 02:15:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,184.7,0.002,125.4,309.28,4.6,235.4
2021-05-04 02:15:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.59,0.002,125.4,309.27,4.6,240.3
2021-05-04 02:15:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,187.78,0.002,125.4,309.26,4.4,238.5
2021-05-04 02:15:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.97,0.001,125.4,309.26,4.3,244.7
2021-05-04 02:15:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.26,0.001,125.4,309.25,4.1,246
2021-05-04 02:15:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.65,0.001,125.4,309.24,4.1,246.4
2021-05-04 02:15:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.14,0.001,125.4,309.23,4,246.9
2021-05-04 02:15:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.22,0,125.4,309.22,4,249
2021-05-04 02:15:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.92,0,125.4,309.22,4,247.7
2021-05-04 02:16:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.35,0.003,125.4,309.21,4.1,244.1
2021-05-04 02:16:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.82,0.001,125.4,309.21,4.3,252.6
2021-05-04 02:16:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.51,0.001,125.4,309.2,4.3,253.3
2021-05-04 02:16:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.001,125.4,309.2,NaN,248.6
2021-05-04 02:16:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.11,0.001,125.4,309.2,4,255.9
2021-05-04 02:16:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.003,125.41,309.2,NaN,248.6
2021-05-04 02:16:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.94,0.003,125.41,309.2,4.2,253.7
2021-05-04 02:16:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.87,0.004,125.4,309.22,4.5,250.6
0001-01-01 00:00:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
0001-01-01 00:00:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0,0,NaN,NaN,NaN
2021-05-04 02:16:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.27,0.002,125.4,309.25,4.4,248
2021-05-04 02:16:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.27,0.002,125.4,309.25,4.4,248
2021-05-04 02:16:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.27,0.002,125.4,309.25,4.4,248
2021-05-04 02:16:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.21,0.003,125.4,309.27,4.6,255.9
2021-05-04 02:16:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.83,0.004,125.4,309.28,4.9,258.5
2021-05-04 02:16:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.83,0.004,125.4,309.28,4.9,258.5
2021-05-04 02:16:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.67,0.004,12.4,309.29,5.1,265.4
2021-05-04 02:16:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.65,0.004,125.4,309.3,5,264.3
2021-05-04 02:16:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.06,0.004,125.4,309.31,5,257.7
2021-05-04 02:16:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.95,0.003,125.4,309.32,5,261.6
2021-05-04 02:16:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.18,0.004,125.4,309.33,5,258.8
2021-05-04 02:16:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.48,0.004,125.4,309.33,5,260.1
2021-05-04 02:16:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.7,0.005,125.4,309.34,5.1,259.3
2021-05-04 02:16:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.79,0.004,125.4,309.35,5.2,255.4
2021-05-04 02:16:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,210.6,0.004,125.4,309.36,5.3,261.2
2021-05-04 02:16:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.8,0.003,125.4,309.37,5.3,257.4
2021-05-04 02:16:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.31,0.003,125.4,309.38,5.5,249.9
2021-05-04 02:16:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.92,0.003,125.4,309.39,5.7,255.5
2021-05-04 02:16:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.23,0.003,125.4,309.4,5.7,252.8
2021-05-04 02:16:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.65,0.003,125.4,309.42,5.6,250.2
2021-05-04 02:16:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.84,0.002,125.4,309.42,5.5,247.4
2021-05-04 02:16:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.88,0.004,125.4,309.44,5.4,254.4
2021-05-04 02:16:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.38,0.004,125.4,309.44,5.4,251.9
2021-05-04 02:16:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.99,0.004,125.4,309.45,5.5,252.5
2021-05-04 02:16:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.03,0.005,125.4,309.48,5.3,249.5
2021-05-04 02:16:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.56,0.005,125.4,309.51,5.4,252
2021-05-04 02:16:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.38,0.003,125.4,309.55,5.6,247.8
2021-05-04 02:16:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.98,0.002,125.4,309.56,5.6,249.4
2021-05-04 02:16:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.98,0.002,125.4,309.56,5.6,249.4
2021-05-04 02:16:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.98,0.002,125.4,309.56,5.6,249.4
2021-05-04 02:16:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.98,0.002,125.4,309.56,5.6,249.4
2021-05-04 02:16:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.98,0.002,125.4,309.56,5.6,256.4
2021-05-04 02:16:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.98,0.002,125.4,309.56,5.6,247.4
2021-05-04 02:16:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.99,0.002,125.4,309.57,5.6,247.4
2021-05-04 02:16:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.88,0,125.4,309.58,5.7,250.3
2021-05-04 02:16:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.59,5.3,251.7
2021-05-04 02:16:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,NaN,125.4,309.6,5.2,253.7
2021-05-04 02:16:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.45,0.004,125.4,309.61,5.3,256.8
2021-05-04 02:16:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.95,0.004,125.4,309.61,5.2,253.3
2021-05-04 02:16:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.56,0.004,125.4,309.62,5.3,255.9
2021-05-04 02:17:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.78,0.005,125.4,309.63,5.3,251.1
2021-05-04 02:17:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.08,0.004,125.4,309.64,5.2,257.4
2021-05-04 02:17:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.16,0.004,125.4,9.636,5,260.5
2021-05-04 02:17:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.16,0.004,125.4,9.636,5.1,257.5
2021-05-04 02:17:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,208.92,0.004,125.4,309.68,5.4,259.2
2021-05-04 02:17:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.5,0.002,125.4,309.68,5.4,257.8
2021-05-04 02:17:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.5,0.002,125.4,309.68,5.4,257.8
2021-05-04 02:17:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.5,0.002,125.4,309.68,5.4,257.8
2021-05-04 02:17:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.41,0.002,125.4,309.69,5.4,256.7
2021-05-04 02:17:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,290.1,20.001,125.4,309.7,5.3,255.6
2021-05-04 02:17:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,290.22,20.001,125.4,309.7,5.3,259.3
2021-05-04 02:17:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.92,0.002,125.4,309.7,5.2,256.2
2021-05-04 02:17:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.15,0.005,125.4,309.7,5.2,256.4
2021-05-04 02:17:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.45,0.005,125.4,309.7,5.2,255.7
2021-05-04 02:17:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.23,0.003,125.4,309.7,5.2,249.5
2021-05-04 02:17:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.004,125.4,309.69,NaN,NaN
2021-05-04 02:17:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.91,0.002,125.4,309.69,5,247.2
2021-05-04 02:17:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.7,0.002,125.4,309.68,5,245
2021-05-04 02:17:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.4,0.002,125.4,309.68,5.4,249.7
2021-05-04 02:17:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.27,0,125.4,309.67,6,260.6
2021-05-04 02:17:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.27,0,125.4,309.67,6,260.6
2021-05-04 02:17:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.08,0.003,125.4,309.65,6.2,258.4
2021-05-04 02:17:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.97,0.003,125.4,309.64,6.2,257.3
2021-05-04 02:17:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.25,0.003,125.4,309.62,6.4,245.6
2021-05-04 02:17:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,209.69,0.003,125.4,309.56,6.1,260.1
2021-05-04 02:17:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,209.68,0.003,125.4,309.55,6.1,260.1
2021-05-04 02:17:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,211.08,0.004,125.4,309.54,6.1,261.5
2021-05-04 02:17:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.33,0.004,125.4,309.49,6,259.8
2021-05-04 02:17:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.33,0.004,125.4,309.49,6,259.8
2021-05-04 02:17:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.33,0.004,125.4,309.49,6,259.8
2021-05-04 02:17:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.33,0.004,125.4,309.49,6,259.8
2021-05-04 02:17:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.32,0.003,125.4,309.49,6,259.8
2021-05-04 02:17:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.32,0.003,125.4,309.49,6,259.8
2021-05-04 02:17:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.27,0.003,125.4,309.44,5.9,260.8
2021-05-04 02:17:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.49,0.005,125.4,309.44,6,262
2021-05-04 02:17:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.93,0.005,125.4,309.38,6.3,261.5
2021-05-04 02:17:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.21,0.005,125.4,309.36,6.1,262.8
2021-05-04 02:17:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.21,0.005,125.4,309.36,6.1,262.8
2021-05-04 02:17:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.21,0.005,125.4,309.36,6.1,262.8
2021-05-04 02:17:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.21,0.005,125.4,309.36,6.1,262.8
2021-05-04 02:17:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.81,0.007,125.4,309.34,5.9,260.4
2021-05-04 02:17:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.18,0.007,125.4,309.31,6,260.8
2021-05-04 02:17:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.06,0.007,125.4,309.29,5.4,260.7
2021-05-04 02:17:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.06,0.007,125.4,309.29,5.4,260.7
2021-05-04 02:17:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.98,0.007,125.4,309.2,4.9,260.7
2021-05-04 02:17:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.98,0.007,125.4,309.2,4.9,260.7
2021-05-04 02:17:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.98,0.007,125.4,309.2,4.9,260.7
2021-05-04 02:17:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.98,0.007,125.4,309.2,4.9,260.7
2021-05-04 02:18:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.32,0.003,125.4,309.19,5,258.1
2021-05-04 02:18:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.32,0.003,125.4,309.19,5,258.1
2021-05-04 02:18:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.42,0.003,125.4,309.19,5.6,253.2
2021-05-04 02:18:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.07,0.005,125.4,309.22,5.4,253.8
2021-05-04 02:18:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,209.29,0.005,125.4,309.24,5.3,260
2021-05-04 02:18:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,209.29,0.005,125.4,309.24,5.3,260
2021-05-04 02:18:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,209.29,0.005,125.4,309.24,5.3,260
2021-05-04 02:18:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.1,0.006,125.4,309.24,5.3,262.8
2021-05-04 02:18:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.1,0.006,125.4,309.24,5.3,262.8
2021-05-04 02:18:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.1,0.006,125.4,309.24,5.3,262.8
2021-05-04 02:18:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.11,0.006,125.4,309.25,5.3,262.8
2021-05-04 02:18:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.11,0.006,125.4,309.25,5.3,262.8
2021-05-04 02:18:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.4,0.006,125.4,309.34,5.4,255
2021-05-04 02:18:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.4,0.006,125.4,309.34,5.4,255
2021-05-04 02:18:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.74,0.007,125.4,309.36,5,248.3
2021-05-04 02:18:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.07,0.004,125.4,309.43,5.7,263.6
2021-05-04 02:18:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.07,0.004,125.4,309.43,5.7,263.6
2021-05-04 02:18:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.07,0.004,125.4,309.43,5.7,263.6
2021-05-04 02:18:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.07,0.004,125.4,309.43,5.7,263.6
2021-05-04 02:18:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.07,0.004,125.4,309.43,5.7,263.6
2021-05-04 02:18:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.08,0.004,125.4,309.44,5.7,263.6
2021-05-04 02:18:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.08,0.004,125.4,309.44,5.7,263.6
2021-05-04 02:18:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,208.71,0.004,125.4,309.47,5.4,259.2
2021-05-04 02:18:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,209.32,0.004,125.4,309.48,5.6,259.8
2021-05-04 02:18:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.13,0.003,125.4,309.5,5.8,260.6
2021-05-04 02:18:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.4,0.006,125.4,309.54,5.4,264.8
2021-05-04 02:18:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.41,0.006,125.4,309.55,5.4,264.8
2021-05-04 02:18:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.41,0.006,125.4,309.55,5.4,264.8
2021-05-04 02:18:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.41,0.006,125.4,309.55,5.4,264.8
2021-05-04 02:18:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.5,0.005,125.4,309.55,5.3,262.9
2021-05-04 02:18:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,205.39,0.005,125.4,309.57,0.54,255.3
2021-05-04 02:18:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.52,0.005,125.4,309.57,5.2,255.9
2021-05-04 02:18:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.35,0.005,125.4,309.59,4.8,256.7
2021-05-04 02:18:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.35,0.005,125.4,309.59,4.8,256.7
2021-05-04 02:18:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.71,0.002,125.4,309.59,4.9,263.1
2021-05-04 02:18:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.71,0.002,125.4,309.59,4.9,263.1
2021-05-04 02:18:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.71,0.002,125.4,309.59,4.9,263.1
2021-05-04 02:19:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.11,0.002,125.4,309.59,4.9,265.5
2021-05-04 02:19:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.11,0.002,125.4,309.59,4.9,265.5
2021-05-04 02:19:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,219.01,0.002,125.4,309.59,4.8,269.4
2021-05-04 02:19:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.41,0.002,125.4,309.59,5,254.8
2021-05-04 02:19:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.4,0.001,125.4,309.59,5,254.8
2021-05-04 02:19:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.2,0.001,125.4,309.59,4.6,257.6
2021-05-04 02:19:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.93,0.004,125.4,309.58,4.2,262.3
2021-05-04 02:19:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.93,0.004,125.4,309.58,4.2,262.3
2021-05-04 02:19:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.93,0.004,125.4,309.58,4.2,262.3
2021-05-04 02:19:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.91,0.002,125.4,309.58,4.2,262.3
2021-05-04 02:19:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.91,0.002,125.4,309.58,4.2,262.3
2021-05-04 02:19:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.91,0.002,125.4,309.58,4.2,262.3
2021-05-04 02:19:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.61,0.002,125.4,309.58,4.2,243
2021-05-04 02:19:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.61,0.002,125.4,309.58,4.2,243
2021-05-04 02:19:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.93,0.004,125.4,309.58,4.2,262.3
2021-05-04 02:19:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,211.02,0.004,125.4,309.57,4.2,261.4
2021-05-04 02:19:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.65,0,125.4,309.55,4.8,264.1
2021-05-04 02:19:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.56,0.003,125.4,309.53,4.9,261
2021-05-04 02:19:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.17,0.003,125.4,309.53,4.5,262.6
2021-05-04 02:19:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.77,0.003,125.4,309.53,4.6,258.2
2021-05-04 02:19:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.75,0.003,125.4,309.51,4.6,258.2
2021-05-04 02:19:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.75,0.003,125.4,309.51,4.6,258.2
2021-05-04 02:19:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.75,0.003,125.4,309.51,4.6,258.2
2021-05-04 02:19:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.75,0.003,125.4,309.51,4.6,258.2
2021-05-04 02:19:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.75,0.003,125.4,309.51,4.6,258.2
2021-05-04 02:19:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.75,0.003,125.4,309.51,4.6,258.2
2021-05-04 02:19:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.75,0.003,125.4,309.51,4.6,258.2
2021-05-04 02:19:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.41,0.003,125.4,309.48,5,262.9
2021-05-04 02:19:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.12,0.005,125.4,309.46,4.6,264.6
2021-05-04 02:19:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.53,0.006,125.4,309.46,4.7,260
2021-05-04 02:19:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.53,0.006,125.4,309.46,5,264
2021-05-04 02:19:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.26,0.002,125.4,309.44,4.9,259.8
2021-05-04 02:19:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.26,0.002,125.4,309.44,5,254.8
2021-05-04 02:19:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.27,0.003,125.4,309.44,5,254.8
2021-05-04 02:19:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.27,0.003,125.4,309.44,5,254.8
2021-05-04 02:19:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.27,0.003,125.4,309.44,5,254.8
2021-05-04 02:19:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.55,0.003,125.4,309.42,5,250.1
2021-05-04 02:19:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.26,0.003,125.4,309.43,5,254.8
2021-05-04 02:19:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.05,0.003,125.4,309.42,5.2,252.6
2021-05-04 02:19:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.54,0.003,125.4,309.41,5.4,253.1
2021-05-04 02:19:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.53,0.003,125.4,309.4,5.2,247.1
2021-05-04 02:19:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.53,0.003,125.4,309.4,5.2,247.1
2021-05-04 02:19:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.53,0.003,125.4,309.4,5.2,247.1
2021-05-04 02:19:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.53,0.003,125.4,309.4,5.2,247.1
2021-05-04 02:19:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.53,0.003,125.4,309.4,5.2,247.1
2021-05-04 02:19:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.56,0.006,125.4,309.4,5.2,247.1
2021-05-04 02:19:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.16,0.006,125.4,309.4,5.2,254.7
2021-05-04 02:19:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.16,0.006,125.4,309.4,5.2,254.7
2021-05-04 02:19:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.56,0.006,125.4,309.4,5.9,260.1
2021-05-04 02:19:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.53,0.003,125.4,309.4,5.2,247.1
2021-05-04 02:19:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.35,0.006,125.4,309.38,4.9,256.9
2021-05-04 02:19:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.94,0.006,125.4,309.37,4.7,260.5
2021-05-04 02:19:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.54,0.006,125.4,309.37,4.6,257.1
2021-05-04 02:19:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.54,0.006,125.4,309.37,4.6,257.1
2021-05-04 02:19:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.54,0.006,125.4,309.37,4.6,257.1
2021-05-04 02:19:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.54,0.006,125.4,309.37,4.6,257.1
2021-05-04 02:19:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.51,0.003,125.4,309.37,4.6,257.1
2021-05-04 02:19:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.79,0.003,125.4,309.36,5.2,257.4
2021-05-04 02:20:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.99,0.003,125.4,309.36,5.3,253.6
2021-05-04 02:20:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,211.17,0.001,125.4,309.36,6.1,261.8
2021-05-04 02:20:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.77,0.001,125.4,309.36,7,261.4
2021-05-04 02:20:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.99,0.002,125.4,309.37,7,258.6
2021-05-04 02:20:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.99,0.002,125.4,309.37,7,258.6
2021-05-04 02:20:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.99,0.002,125.4,309.37,7,258.6
2021-05-04 02:20:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.99,0.002,125.4,309.37,7,258.6
2021-05-04 02:20:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.99,0.002,125.4,309.37,7,258.6
2021-05-04 02:20:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208,0.002,125.4,309.38,7,258.6
2021-05-04 02:20:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.5,0.001,125.4,309.39,6.5,261.1
2021-05-04 02:20:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,211.52,0.001,125.4,309.41,6.5,262.1
2021-05-04 02:20:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,211.52,0.001,125.4,309.41,6.5,262.1
2021-05-04 02:20:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,207.97,0.004,125.4,309.43,6,258.5
2021-05-04 02:20:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.8,0.004,125.4,309.46,5.8,257.3
2021-05-04 02:20:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.8,0.004,125.4,309.46,5.8,257.3
2021-05-04 02:20:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.8,0.004,125.4,309.46,5.8,257.3
2021-05-04 02:20:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.8,0.004,125.4,309.46,5.8,257.3
2021-05-04 02:20:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.8,0.004,125.4,309.46,5.8,257.3
2021-05-04 02:20:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,212.7,0.004,125.4,309.46,5.8,263.2
2021-05-04 02:20:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.4,0.004,125.4,309.46,5.9,260.9
2021-05-04 02:20:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,211.1,0.004,125.4,309.56,6.5,261.5
2021-05-04 02:20:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,211.1,0.004,125.4,309.56,6.5,261.5
2021-05-04 02:20:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.39,0.001,125.4,309.58,6.2,261.8
2021-05-04 02:20:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,212.92,0.004,125.4,309.58,5.7,263.3
2021-05-04 02:20:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,212.92,0.004,125.4,309.58,5.7,263.3
2021-05-04 02:20:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.18,0,125.4,309.58,6,259.6
2021-05-04 02:20:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.18,0,125.4,309.58,6,259.6
2021-05-04 02:20:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.18,0,125.4,309.58,6,259.6
2021-05-04 02:20:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.18,0,125.4,309.58,6,259.6
2021-05-04 02:20:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.52,0.004,125.4,309.58,5.6,255.9
2021-05-04 02:20:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.5,0.002,125.4,309.58,5.6,255.9
2021-05-04 02:20:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.8,0.002,125.4,309.58,5.6,254.2
2021-05-04 02:20:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.8,0.002,125.4,309.58,5.6,254.2
2021-05-04 02:20:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:20:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:20:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:20:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:20:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:20:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:20:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:20:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:20:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:21:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.8,0.002,125.4,309.58,5.6,254.2
2021-05-04 02:21:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.8,0.002,125.4,309.58,5.6,254.2
2021-05-04 02:21:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.8,0.002,125.4,309.58,5.6,254.2
2021-05-04 02:21:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.8,0.002,125.4,309.58,5.6,254.2
2021-05-04 02:21:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.8,0.002,125.4,309.58,5.6,254.2
2021-05-04 02:21:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.8,0.002,125.4,309.58,5.6,254.2
2021-05-04 02:21:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.8,0.002,125.4,309.58,5.6,254.2
2021-05-04 02:21:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.8,0.002,125.4,309.58,5.6,254.2
2021-05-04 02:21:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:21:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:21:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.79,0.001,125.4,309.58,5.6,254.2
2021-05-04 02:21:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:21:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.82,0.004,125.4,309.58,5.6,254.2
2021-05-04 02:20:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.99,0.002,125.4,309.37,7,258.6