ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-PortMast-Message
2021-05-04 02:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259,0,0,0,4.8,259
2021-05-04 02:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259,0,0,0,4.7,259
2021-05-04 02:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,248,0,0,0,4.3,248
2021-05-04 02:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251,0,0,0,4,251
2021-05-04 02:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244,0,0,0,3.4,244
2021-05-04 02:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244,0,0,0,3.6,244
2021-05-04 02:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242,0,0,0,3.7,242
2021-05-04 02:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253,0,0,0,4.7,253
2021-05-04 02:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258,0,0,0,5.2,258
2021-05-04 02:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258,0,0,0,4.5,258
2021-05-04 02:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252,0,0,0,3.9,252
2021-05-04 02:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248,0,0,0,4,248
2021-05-04 02:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251,0,0,0,4.1,251
2021-05-04 02:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255,0,0,0,4.2,255
2021-05-04 02:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,246,0,0,0,3.6,246
2021-05-04 02:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258,0,0,0,4.3,258
2021-05-04 02:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,243,0,0,0,3.3,243
2021-05-04 02:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,244,0,0,0,3.1,244
2021-05-04 02:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253,0,0,0,3.8,253
2021-05-04 02:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242,0,0,0,3.4,242
2021-05-04 02:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,248,0,0,0,3.7,248
2021-05-04 02:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247,0,0,0,3.7,247
2021-05-04 02:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,239,0,0,0,1.8,239
2021-05-04 02:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,250,0,0,0,3.6,250
2021-05-04 02:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251,0,0,0,3.9,251
2021-05-04 02:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,240,0,0,0,3.3,240
2021-05-04 02:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,235,0,0,0,2.2,235
2021-05-04 02:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249,0,0,0,4.4,249
2021-05-04 02:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251,0,0,0,4,251
2021-05-04 02:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242,0,0,0,3.2,242
2021-05-04 02:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,246,0,0,0,3.2,246
2021-05-04 02:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245,0,0,0,4.2,245
2021-05-04 02:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248,0,0,0,4.9,248
2021-05-04 02:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,249,0,0,0,5.4,249
2021-05-04 02:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263,0,0,0,6,263
2021-05-04 02:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255,0,0,0,4.9,255
2021-05-04 02:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248,0,0,0,5,248
2021-05-04 02:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,247,0,0,0,4.8,247
2021-05-04 02:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252,0,0,0,4.9,252
2021-05-04 02:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253,0,0,0,4.7,253
2021-05-04 02:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245,0,0,0,4.9,245
2021-05-04 02:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252,0,0,0,5.4,252
2021-05-04 02:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256,0,0,0,5.5,256
2021-05-04 02:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248,0,0,0,5,248
2021-05-04 02:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256,0,0,0,5.4,256
2021-05-04 02:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250,0,0,0,4.9,250
2021-05-04 02:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253,0,0,0,4.9,253
2021-05-04 02:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252,0,0,0,4.9,252
2021-05-04 02:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245,0,0,0,4.3,245
2021-05-04 02:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249,0,0,0,4.4,249
2021-05-04 02:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250,0,0,0,4.5,250
2021-05-04 02:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254,0,0,0,5,254
2021-05-04 02:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248,0,0,0,4.6,248
2021-05-04 02:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253,0,0,0,4.8,253
2021-05-04 02:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253,0,0,0,4.8,253
2021-05-04 02:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249,0,0,0,4.6,249
2021-05-04 02:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,244,0,0,0,4.3,244
2021-05-04 02:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250,0,0,0,4.2,250
2021-05-04 02:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,238,0,0,0,2.9,238
2021-05-04 02:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,246,0,0,0,3.2,246
2021-05-04 02:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245,0,0,0,3.1,245
2021-05-04 02:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,251,0,0,0,3.5,251
2021-05-04 02:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,244,0,0,0,3.9,244
2021-05-04 02:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257,0,0,0,5.2,257
2021-05-04 02:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247,0,0,0,5,247
2021-05-04 02:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258,0,0,0,5.3,258
2021-05-04 02:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250,0,0,0,4.9,250
2021-05-04 02:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251,0,0,0,5.3,251
2021-05-04 02:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254,0,0,0,5,254
2021-05-04 02:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248,0,0,0,4.8,248
2021-05-04 02:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252,0,0,0,5.1,252
2021-05-04 02:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253,0,0,0,5.5,253
2021-05-04 02:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250,0,0,0,5.4,250
2021-05-04 02:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241,0,0,0,5.1,241
2021-05-04 02:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,248,0,0,0,5.4,248
2021-05-04 02:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248,0,0,0,5,248
2021-05-04 02:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251,0,0,0,5.6,251
2021-05-04 02:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,244,0,0,0,5.3,244
2021-05-04 02:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241,0,0,0,4.9,241
2021-05-04 02:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,248,0,0,0,5.2,248
2021-05-04 02:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,247,0,0,0,5,247
2021-05-04 02:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248,0,0,0,4.9,248
2021-05-04 02:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251,0,0,0,5.2,251
2021-05-04 02:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.41,0,0,309.41,5,249
2021-05-04 02:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.41,0,0,309.41,5.3,250
2021-05-04 02:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.41,0,0,309.41,5.3,252
2021-05-04 02:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.41,0,0,309.41,4.4,247
2021-05-04 02:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.41,0,0,309.41,4.7,244
2021-05-04 02:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.41,0,0,309.41,5.1,253
2021-05-04 02:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.41,0,0,309.41,5.2,251
2021-05-04 02:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.41,0,0,309.41,4.5,252
2021-05-04 02:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.41,0,0,309.41,4,253
2021-05-04 02:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.41,0,0,309.41,3.9,255
2021-05-04 02:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,215.41,0,0,309.41,4.5,266
2021-05-04 02:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.41,0,0,309.41,3.8,257
2021-05-04 02:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.41,0,0,309.41,4,257
2021-05-04 02:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.41,0,0,309.41,3.9,254
2021-05-04 02:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.41,0,0,309.41,4.9,263
2021-05-04 02:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,213.4,0,0,309.4,4.7,264
2021-05-04 02:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,219.4,0,0,309.4,5.2,270
2021-05-04 02:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,217.4,0,0,309.4,5.4,268
2021-05-04 02:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.4,0,0,309.4,4.1,253
2021-05-04 02:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.4,0,0,309.4,5,262
2021-05-04 02:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.4,0,0,309.4,5.2,264
2021-05-04 02:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,206.4,0,0,309.4,3.6,257
2021-05-04 02:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.4,0,0,309.4,4.5,256
2021-05-04 02:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.4,0,0,309.4,4.1,252
2021-05-04 02:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.4,0,0,309.4,3.4,248
2021-05-04 02:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.39,0,0,309.39,4,256
2021-05-04 02:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.39,0,0,309.39,4.3,262
2021-05-04 02:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.39,0,0,309.39,4.2,259
2021-05-04 02:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.39,0,0,309.39,4.7,253
2021-05-04 02:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.39,0,0,309.39,4.8,251
2021-05-04 02:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.39,0,0,309.39,4.5,250
2021-05-04 02:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.39,0,0,309.39,4.2,245
2021-05-04 02:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.39,0,0,309.39,4.8,253
2021-05-04 02:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.39,0,0,309.39,4.2,247
2021-05-04 02:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.39,0,0,309.39,4.3,249
2021-05-04 02:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.39,0,0,309.39,4.7,254
2021-05-04 02:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.39,0,0,309.39,4.7,254
2021-05-04 02:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.38,0,0,309.38,5.2,264
2021-05-04 02:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.38,0,0,309.38,5.2,265
2021-05-04 02:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.38,0,0,309.38,4.9,263
2021-05-04 02:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.38,0,0,309.38,5.2,265
2021-05-04 02:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.38,0,0,309.38,5.5,265
2021-05-04 02:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.38,0,0,309.38,5.4,267
2021-05-04 02:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216.38,0,0,309.38,5.2,267
2021-05-04 02:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,219.38,0,0,309.38,5.3,270
2021-05-04 02:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,219.38,0,0,309.38,5,270
2021-05-04 02:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,219.37,0,0,309.37,5.2,270
2021-05-04 02:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,217.37,0,0,309.37,5.1,268
2021-05-04 02:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,218.37,0,0,309.37,5.2,269
2021-05-04 02:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,217.37,0,0,309.37,5.1,268
2021-05-04 02:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,211.37,0,0,309.37,4.4,262
2021-05-04 02:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.36,0,0,309.36,4.3,259
2021-05-04 02:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.36,0,0,309.36,4.3,259
2021-05-04 02:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.36,0,0,309.36,4.5,263
2021-05-04 02:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.36,0,0,309.36,4.5,260
2021-05-04 02:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.36,0,0,309.36,4.5,257
2021-05-04 02:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.36,0,0,309.36,4.5,258
2021-05-04 02:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.35,0,0,309.35,5.1,263
2021-05-04 02:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.35,0,0,309.35,4.8,264
2021-05-04 02:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.35,0,0,309.35,5,262
2021-05-04 02:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216.35,0,0,309.35,5.2,267
2021-05-04 02:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,218.35,0,0,309.35,5.2,269
2021-05-04 02:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,221.34,0,0,309.34,5.4,272
2021-05-04 02:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,222.34,0,0,309.34,5.6,273
2021-05-04 02:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.34,0,0,309.34,5.2,268
2021-05-04 02:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.34,0,0,309.34,4.4,257
2021-05-04 02:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.34,0,0,309.34,4.1,253
2021-05-04 02:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.33,0,0,309.33,5,261
2021-05-04 02:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,210.33,0,0,309.33,4.8,261
2021-05-04 02:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.33,0,0,309.33,4.9,259
2021-05-04 02:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.33,0,0,309.33,4.6,255
2021-05-04 02:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.33,0,0,309.33,4.7,258
2021-05-04 02:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.32,0,0,309.32,4.7,255
2021-05-04 02:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.32,0,0,309.32,4.5,254
2021-05-04 02:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,208.32,0,0,309.32,4.8,259
2021-05-04 02:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.32,0,0,309.32,4.6,257
2021-05-04 02:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.32,0,0,309.32,4.7,255
2021-05-04 02:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.31,0,0,309.31,4.7,255
2021-05-04 02:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.31,0,0,309.31,4.4,253
2021-05-04 02:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.31,0,0,309.31,4.1,248
2021-05-04 02:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.31,0,0,309.31,4.2,243
2021-05-04 02:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.31,0,0,309.31,4.6,250
2021-05-04 02:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,196.31,0,0,309.31,4.8,247
2021-05-04 02:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.3,0,0,309.3,5.1,249
2021-05-04 02:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.3,0,0,309.3,5.1,248
2021-05-04 02:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.3,0,0,309.3,4.9,251
2021-05-04 02:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.3,0,0,309.3,5.2,247
2021-05-04 02:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.3,0,0,309.3,4.7,245
2021-05-04 02:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.3,0,0,309.3,5.3,249
2021-05-04 02:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.3,0,0,309.3,5.6,251
2021-05-04 02:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.29,0,0,309.29,5.3,249
2021-05-04 02:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.29,0,0,309.29,4.9,245
2021-05-04 02:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.29,0,0,309.29,5.2,248
2021-05-04 02:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,195.29,0,0,309.29,5.3,246
2021-05-04 02:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.29,0,0,309.29,5.4,247
2021-05-04 02:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.29,0,0,309.29,5.8,251
2021-05-04 02:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.29,0,0,309.29,5.7,249
2021-05-04 02:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.29,0,0,309.29,5.6,245
2021-05-04 02:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.28,0,0,309.28,5.7,248
2021-05-04 02:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.28,0,0,309.28,5.6,250
2021-05-04 02:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.28,0,0,309.28,5.5,250
2021-05-04 02:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.28,0,0,309.28,5.8,252
2021-05-04 02:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.28,0,0,309.28,4.2,247
2021-05-04 02:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.28,0,0,309.28,6.1,258
2021-05-04 02:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.28,0,0,309.28,6.3,261
2021-05-04 02:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.28,0,0,309.28,5.9,257
2021-05-04 02:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.27,0,0,309.27,6.1,257
2021-05-04 02:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.27,0,0,309.27,6.2,258
2021-05-04 02:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.27,0,0,309.27,5.8,254
2021-05-04 02:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.27,0,0,309.27,5.8,255
2021-05-04 02:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.27,0,0,309.27,5.8,254
2021-05-04 02:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.27,0,0,309.27,5.6,252
2021-05-04 02:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.27,0,0,309.27,5.8,253
2021-05-04 02:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.27,0,0,309.27,6,253
2021-05-04 02:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.27,0,0,309.27,5.9,256
2021-05-04 02:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.27,0,0,309.27,6.4,257
2021-05-04 02:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.27,0,0,309.27,6.3,254
2021-05-04 02:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.27,0,0,309.27,6.8,261
2021-05-04 02:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.26,0,0,309.26,6.6,261
2021-05-04 02:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.26,0,0,309.26,6.3,259
2021-05-04 02:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.26,0,0,309.26,6.6,259
2021-05-04 02:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.26,0,0,309.26,6.4,256
2021-05-04 02:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.26,0,0,309.26,6.5,260
2021-05-04 02:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.26,0,0,309.26,6.3,259
2021-05-04 02:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.26,0,0,309.26,6.1,258
2021-05-04 02:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.26,0,0,309.26,5.8,253
2021-05-04 02:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.26,0,0,309.26,5.8,255
2021-05-04 02:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.26,0,0,309.26,5.8,255
2021-05-04 02:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.25,0,0,309.25,6,256
2021-05-04 02:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.25,0,0,309.25,5.4,254
2021-05-04 02:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.25,0,0,309.25,5.8,261
2021-05-04 02:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.25,0,0,309.25,5.1,256
2021-05-04 02:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.25,0,0,309.25,5.6,263
2021-05-04 02:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.25,0,0,309.25,6.3,266
2021-05-04 02:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.25,0,0,309.25,6.6,264
2021-05-04 02:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,215.25,0,0,309.25,5.6,266
2021-05-04 02:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.25,0,0,309.25,6,262
2021-05-04 02:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.25,0,0,309.25,4.5,249
2021-05-04 02:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.25,0,0,309.25,5,255
2021-05-04 02:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,203.25,0,0,309.25,5.1,254
2021-05-04 02:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.25,0,0,309.25,5.4,256
2021-05-04 02:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.25,0,0,309.25,5.4,253
2021-05-04 02:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.25,0,0,309.25,5.2,252
2021-05-04 02:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.25,0,0,309.25,5.3,254
2021-05-04 02:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.25,0,0,309.25,4.7,253
2021-05-04 02:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.25,0,0,309.25,4.7,251
2021-05-04 02:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.25,0,0,309.25,5.4,258
2021-05-04 02:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.25,0,0,309.25,5.3,258
2021-05-04 02:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.25,0,0,309.25,4.7,250
2021-05-04 02:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.25,0,0,309.25,4.7,250
2021-05-04 02:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.25,0,0,309.25,5,253
2021-05-04 02:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,208.25,0,0,309.25,5.3,259
2021-05-04 02:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.25,0,0,309.25,5,256
2021-05-04 02:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,216.25,0,0,309.25,6,267
2021-05-04 02:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.25,0,0,309.25,6.2,268
2021-05-04 02:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.25,0,0,309.25,5.7,264
2021-05-04 02:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.25,0,0,309.25,4.7,258
2021-05-04 02:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.26,0,0,309.26,4.5,259
2021-05-04 02:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.26,0,0,309.26,3.7,245
2021-05-04 02:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.26,0,0,309.26,4.1,253
2021-05-04 02:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.26,0,0,309.26,4.5,256
2021-05-04 02:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.26,0,0,309.26,4.3,254
2021-05-04 02:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.26,0,0,309.26,4.9,261
2021-05-04 02:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.26,0,0,309.26,4.2,249
2021-05-04 02:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.26,0,0,309.26,4.1,251
2021-05-04 02:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.26,0,0,309.26,4.5,256
2021-05-04 02:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.27,0,0,309.27,4.7,257
2021-05-04 02:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.27,0,0,309.27,4.6,259
2021-05-04 02:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.27,0,0,309.27,4.5,258
2021-05-04 02:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.27,0,0,309.27,4.3,254
2021-05-04 02:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.31,0.003,125.4,309.27,4.1,251
2021-05-04 02:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.31,0.003,125.4,309.27,4.3,251
2021-05-04 02:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,206.31,0.003,125.4,309.27,4.4,257
2021-05-04 02:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.31,0.003,125.4,309.27,4.2,244
2021-05-04 02:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.3,0.002,125.4,309.28,5.7,258
2021-05-04 02:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.3,0.002,125.4,309.28,5.2,256
2021-05-04 02:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.3,0.002,125.4,309.28,4.8,254
2021-05-04 02:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.3,0.002,125.4,309.28,5.2,256
2021-05-04 02:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.3,0.002,125.4,309.28,4.6,246
2021-05-04 02:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.31,0.002,125.4,309.29,4.9,253
2021-05-04 02:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.31,0.002,125.4,309.29,4.6,251
2021-05-04 02:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.3,0.001,125.4,309.29,4.4,250
2021-05-04 02:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.3,0.001,125.4,309.29,4.2,253
2021-05-04 02:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,208.3,0.001,125.4,309.29,4.3,259
2021-05-04 02:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.31,0.001,125.4,309.29,2.5,243
2021-05-04 02:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.31,0.001,125.4,309.29,2.9,253
2021-05-04 02:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.32,0.001,125.4,309.3,2.9,246
2021-05-04 02:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,193.32,0.001,125.4,309.3,2.8,244
2021-05-04 02:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,193.32,0.001,125.4,309.3,3,244
2021-05-04 02:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.31,0.001,125.4,309.3,4,253
2021-05-04 02:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.32,0.001,125.4,309.3,3,248
2021-05-04 02:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,191.35,0.002,125.4,309.3,2.3,242
2021-05-04 02:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.33,0.002,125.4,309.3,3.5,254
2021-05-04 02:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,129.3,0.002,125.4,309.3,2.3,180
2021-05-04 02:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,167.46,0.002,125.4,309.31,0.5,218
2021-05-04 02:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,332.22,0.002,125.4,309.31,0.6,23
2021-05-04 02:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,197.35,0.002,125.4,309.31,2.7,248
2021-05-04 02:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,189.35,0.002,125.4,309.31,2.9,240
2021-05-04 02:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.34,0.002,125.4,309.31,3.8,252
2021-05-04 02:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.35,0.002,125.4,309.32,3.2,248
2021-05-04 02:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.36,0.002,125.4,309.32,2.8,250
2021-05-04 02:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,154.41,0.002,125.4,309.32,0.6,205
2021-05-04 02:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.36,0.002,125.4,309.32,2.7,245
2021-05-04 02:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.39,0.003,125.4,309.32,2.3,253
2021-05-04 02:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.4,0.003,125.4,309.32,2.2,250
2021-05-04 02:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,114.32,0.003,125.4,309.33,2.4,165
2021-05-04 02:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,204.39,0.003,125.4,309.33,2.7,255
2021-05-04 02:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,337.24,0.003,125.4,309.33,1,28
2021-05-04 02:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.41,0.003,125.4,309.33,2.2,252
2021-05-04 02:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.37,0.003,125.4,309.33,3.8,251
2021-05-04 02:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.39,0.003,125.4,309.34,3.6,249
2021-05-04 02:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,192.39,0.003,125.4,309.34,3.3,243
2021-05-04 02:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.39,0.003,125.4,309.34,3.4,250
2021-05-04 02:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,190.39,0.003,125.4,309.34,3.1,241
2021-05-04 02:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.43,0.005,125.4,309.35,3.3,248
2021-05-04 02:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.43,0.005,125.4,309.35,3.6,248
2021-05-04 02:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.43,0.005,125.4,309.35,3.3,247
2021-05-04 02:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.44,0.005,125.4,309.36,3.7,254
2021-05-04 02:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.44,0.005,125.4,309.36,3.3,250
2021-05-04 02:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.44,0.005,125.4,309.36,3.3,252
2021-05-04 02:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.44,0.005,125.4,309.36,3.5,248
2021-05-04 02:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,181.59,0.005,125.4,309.37,1.1,232
2021-05-04 02:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.44,0.005,125.4,309.37,3.8,260
2021-05-04 02:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,190.47,0.005,125.4,309.37,2.6,241
2021-05-04 02:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.44,0.005,125.4,309.37,3.8,258
2021-05-04 02:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.46,0.005,125.4,309.38,3.4,250
2021-05-04 02:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.46,0.005,125.4,309.38,3.5,255
2021-05-04 02:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.45,0.005,125.4,309.38,4,256
2021-05-04 02:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.47,0.005,125.4,309.39,3.5,246
2021-05-04 02:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.46,0.005,125.4,309.39,3.8,253
2021-05-04 02:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,190.45,0.004,125.4,309.39,3.4,241
2021-05-04 02:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.45,0.004,125.4,309.39,3.6,246
2021-05-04 02:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,0.004,125.4,309.4,NaN,257
2021-05-04 02:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.46,0.004,125.4,309.4,3.7,247
2021-05-04 02:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.4,0,247
2021-05-04 02:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.47,0.004,125.4,309.41,3.9,255
2021-05-04 02:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.47,0.004,125.4,309.41,3.7,249
2021-05-04 02:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.45,0.003,125.4,309.41,3.9,249
2021-05-04 02:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,192.47,0.003,125.4,309.42,3.4,243
2021-05-04 02:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.46,0.003,125.4,309.42,3.9,251
2021-05-04 02:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.46,0.003,125.4,309.42,4.3,247
2021-05-04 02:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,194.48,0.003,125.4,309.43,3.5,245
2021-05-04 02:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.47,0.003,125.4,309.43,4.6,257
2021-05-04 02:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.46,0.003,125.4,309.43,5.2,252
2021-05-04 02:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.46,0.003,125.4,309.43,4.9,246
2021-05-04 02:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.47,0.003,125.4,309.44,5.1,247
2021-05-04 02:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.47,0.003,125.4,309.44,5,246
2021-05-04 02:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.47,0.003,125.4,309.44,4.7,244
2021-05-04 02:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.47,0.002,125.4,309.45,4.8,246
2021-05-04 02:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.47,0.002,125.4,309.45,5.2,248
2021-05-04 02:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.47,0.002,125.4,309.45,5.3,248
2021-05-04 02:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.48,0.002,125.4,309.46,5.1,245
2021-05-04 02:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.49,0.003,125.4,309.46,5.7,248
2021-05-04 02:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.49,0.003,125.4,309.46,5.2,247
2021-05-04 02:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.49,0.003,125.4,309.46,4.7,248
2021-05-04 02:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.5,0.003,125.4,309.47,4.8,250
2021-05-04 02:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.5,0.003,125.4,309.47,5.2,250
2021-05-04 02:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.5,0.003,125.4,309.47,5.1,249
2021-05-04 02:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.5,0.003,125.4,309.47,6,252
2021-05-04 02:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.5,0.003,125.4,309.47,5.7,252
2021-05-04 02:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.51,0.003,125.4,309.48,6.1,259
2021-05-04 02:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.51,0.003,125.4,309.48,5.4,262
2021-05-04 02:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.52,0.003,125.4,309.48,4.7,255
2021-05-04 02:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.51,0.003,125.4,309.48,4.9,249
2021-05-04 02:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.5,0.002,125.4,309.48,5.5,248
2021-05-04 02:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.51,0.002,125.4,309.49,5.5,246
2021-05-04 02:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.51,0.002,125.4,309.49,6.1,253
2021-05-04 02:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.51,0.002,125.4,309.49,6.1,250
2021-05-04 02:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.51,0.002,125.4,309.49,5.8,249
2021-05-04 02:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.51,0.002,125.4,309.49,5.7,249
2021-05-04 02:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.51,0.002,125.4,309.49,5.8,254
2021-05-04 02:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.52,0.002,125.4,309.5,6,252
2021-05-04 02:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.52,0.002,125.4,309.5,6.1,250
2021-05-04 02:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.52,0.002,125.4,309.5,6.1,250
2021-05-04 02:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.52,0.002,125.4,309.5,5.9,249
2021-05-04 02:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.54,0.004,125.4,309.5,5.7,247
2021-05-04 02:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.54,0.004,125.4,309.5,5.6,244
2021-05-04 02:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.54,0.004,125.4,309.5,5.9,255
2021-05-04 02:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.55,0.004,125.4,309.51,5.9,256
2021-05-04 02:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.55,0.004,125.4,309.51,6,254
2021-05-04 02:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.55,0.004,125.4,309.51,6.1,251
2021-05-04 02:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.54,0.004,125.4,309.51,6.5,249
2021-05-04 02:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.55,0.004,125.4,309.51,5.9,246
2021-05-04 02:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.55,0.004,125.4,309.51,6.2,249
2021-05-04 02:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.55,0.004,125.4,309.51,5.5,246
2021-05-04 02:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.56,0.004,125.4,309.52,5.6,252
2021-05-04 02:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.55,0.003,125.4,309.52,5.1,246
2021-05-04 02:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.55,0.003,125.4,309.52,5.4,248
2021-05-04 02:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.55,0.003,125.4,309.52,4.8,252
2021-05-04 02:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,189.56,0.003,125.4,309.52,4.4,240
2021-05-04 02:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.55,0.003,125.4,309.52,5,244
2021-05-04 02:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,188.56,0.003,125.4,309.52,4.2,239
2021-05-04 02:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.56,0.003,125.4,309.53,5.7,248
2021-05-04 02:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.57,0.004,125.4,309.53,5.9,250
2021-05-04 02:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.56,0.004,125.4,309.53,6.4,249
2021-05-04 02:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.57,0.004,125.4,309.53,5.6,245
2021-05-04 02:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.57,0.004,125.4,309.53,6.1,248
2021-05-04 02:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.56,0.004,125.4,309.53,6.3,246
2021-05-04 02:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.59,0.006,125.4,309.54,6.6,251
2021-05-04 02:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.59,0.006,125.4,309.54,6.5,246
2021-05-04 02:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.59,0.006,125.4,309.54,6.1,249
2021-05-04 02:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.59,0.006,125.4,309.54,6.2,247
2021-05-04 02:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.59,0.006,125.4,309.54,5.9,245
2021-05-04 02:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.59,0.006,125.4,309.54,6.2,248
2021-05-04 02:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.59,0.005,125.4,309.55,6.2,248
2021-05-04 02:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.61,0.005,125.4,309.55,4.3,245
2021-05-04 02:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.6,0.005,125.4,309.55,5.7,251
2021-05-04 02:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.6,0.005,125.4,309.55,5.4,251
2021-05-04 02:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.6,0.005,125.4,309.55,5.4,249
2021-05-04 02:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.6,0.004,125.4,309.56,5.8,250
2021-05-04 02:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.6,0.004,125.4,309.56,5.8,249
2021-05-04 02:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.6,0.004,125.4,309.56,5.9,250
2021-05-04 02:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.6,0.004,125.4,309.56,5.2,244
2021-05-04 02:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.6,0.004,125.4,309.56,5.5,248
2021-05-04 02:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.6,0.004,125.4,309.56,5.4,244
2021-05-04 02:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.6,0.004,125.4,309.56,5.7,252
2021-05-04 02:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.58,0.001,125.4,309.57,5.8,248
2021-05-04 02:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.58,0.001,125.4,309.57,6.1,249
2021-05-04 02:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.58,0.001,125.4,309.57,5.7,247
2021-05-04 02:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.58,0.001,125.4,309.57,5.8,249
2021-05-04 02:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.59,0.002,125.4,309.57,5.4,247
2021-05-04 02:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.59,0.002,125.4,309.57,5.2,248
2021-05-04 02:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.59,0.002,125.4,309.57,5.8,250
2021-05-04 02:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.6,0.002,125.4,309.58,5.4,248
2021-05-04 02:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.6,0.002,125.4,309.58,5.9,251
2021-05-04 02:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.6,0.002,125.4,309.58,5.9,249
2021-05-04 02:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.6,0.002,125.4,309.58,6.2,255
2021-05-04 02:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.59,0.001,125.4,309.58,5.7,253
2021-05-04 02:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.59,0.001,125.4,309.58,5.5,251
2021-05-04 02:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.59,0.001,125.4,309.58,5.7,252
2021-05-04 02:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.59,0.001,125.4,309.58,6.3,256
2021-05-04 02:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.59,0.001,125.4,309.58,6.5,258
2021-05-04 02:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,206.59,0.001,125.4,309.58,6.3,257
2021-05-04 02:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.59,0.001,125.4,309.58,6.3,255
2021-05-04 02:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.59,0.001,125.4,309.58,6.1,256
2021-05-04 02:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.59,0.001,125.4,309.58,6.1,255
2021-05-04 02:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.59,0.001,125.4,309.58,6.3,253
2021-05-04 02:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.59,0.001,125.4,309.58,6.5,250
2021-05-04 02:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.59,0.001,125.4,309.58,7,249
2021-05-04 02:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.59,0.001,125.4,309.58,6.4,245
2021-05-04 02:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.59,0.001,125.4,309.58,6.7,246
2021-05-04 02:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.59,0.001,125.4,309.58,6.8,247
2021-05-04 02:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.59,0.001,125.4,309.58,6.8,248
2021-05-04 02:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.62,0.005,125.4,309.58,6.6,251
2021-05-04 02:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.62,0.005,125.4,309.58,6.9,253
2021-05-04 02:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.62,0.005,125.4,309.58,6.9,256
2021-05-04 02:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.63,0.005,125.4,309.59,6.8,258
2021-05-04 02:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.63,0.005,125.4,309.59,6.7,259
2021-05-04 02:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,206.63,0.005,125.4,309.59,6.3,257
2021-05-04 02:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.63,0.005,125.4,309.59,6.5,256
2021-05-04 02:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.62,0.003,125.4,309.59,6.7,255
2021-05-04 02:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.62,0.003,125.4,309.59,6.7,255
2021-05-04 02:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.61,0.003,125.4,309.58,6.6,254
2021-05-04 02:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.61,0.003,125.4,309.58,6.7,254
2021-05-04 02:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.6,0.002,125.4,309.58,6.6,256
2021-05-04 02:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.6,0.002,125.4,309.58,6.6,258
2021-05-04 02:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.61,0.002,125.4,309.59,6.4,255
2021-05-04 02:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.61,0.002,125.4,309.59,6.4,255
2021-05-04 02:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.61,0.002,125.4,309.59,6.5,256
2021-05-04 02:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.61,0.002,125.4,309.59,6.5,255
2021-05-04 02:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.61,0.002,125.4,309.59,6.5,256
2021-05-04 02:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.6,0.001,125.4,309.59,6.6,257
2021-05-04 02:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.6,0.001,125.4,309.59,6.7,257
2021-05-04 02:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.6,0.001,125.4,309.59,6.7,256
2021-05-04 02:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.6,0.001,125.4,309.59,6.5,255
2021-05-04 02:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.59,0.001,125.4,309.58,6.4,255
2021-05-04 02:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.63,0.005,125.4,309.58,6.2,256
2021-05-04 02:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.62,0.005,125.4,309.58,6.4,257
2021-05-04 02:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.63,0.005,125.4,309.58,6.3,261
2021-05-04 02:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.63,0.005,125.4,309.58,6.3,261
2021-05-04 02:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.63,0.005,125.4,309.58,6.1,259
2021-05-04 02:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.63,0.005,125.4,309.58,5.9,258
2021-05-04 02:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.59,0.001,125.4,309.58,5.2,252
2021-05-04 02:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.59,0.001,125.4,309.58,5.2,251
2021-05-04 02:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.59,0.001,125.4,309.58,5.2,255
2021-05-04 02:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.59,0.001,125.4,309.58,5.1,256
2021-05-04 02:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.59,0.001,125.4,309.58,5.2,256
2021-05-04 02:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.58,0,125.4,309.58,5.1,252
2021-05-04 02:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.58,0,125.4,309.58,4.7,253
2021-05-04 02:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.58,0,125.4,309.58,4.5,251
2021-05-04 02:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.58,0,125.4,309.58,4.6,248
2021-05-04 02:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.57,0,125.4,309.57,4.9,253
2021-05-04 02:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.57,0,125.4,309.57,4.8,249
2021-05-04 02:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.57,0,125.4,309.57,4.6,252
2021-05-04 02:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.58,0.001,125.4,309.57,4.6,248
2021-05-04 02:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.58,0.001,125.4,309.57,4.5,247
2021-05-04 02:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.58,0.001,125.4,309.57,4.9,250
2021-05-04 02:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.58,0.001,125.4,309.57,5.8,256
2021-05-04 02:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.6,0.003,125.4,309.57,5.7,255
2021-05-04 02:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.6,0.003,125.4,309.57,5.6,255
2021-05-04 02:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.6,0.003,125.4,309.57,5.9,255
2021-05-04 02:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.6,0.003,125.4,309.57,5.9,251
2021-05-04 02:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.59,0.003,125.4,309.56,5.6,249
2021-05-04 02:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.59,0.003,125.4,309.56,5.5,252
2021-05-04 02:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.59,0.003,125.4,309.56,5.2,249
2021-05-04 02:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.58,0.002,125.4,309.56,4.9,247
2021-05-04 02:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.58,0.002,125.4,309.56,5.2,252
2021-05-04 02:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.58,0.002,125.4,309.56,5.2,252
2021-05-04 02:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.58,0.002,125.4,309.56,5,251
2021-05-04 02:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.61,0.004,125.4,309.56,4.9,250
2021-05-04 02:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.61,0.004,125.4,309.56,4.9,250
2021-05-04 02:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.6,0.004,125.4,309.56,4.9,249
2021-05-04 02:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.61,0.004,125.4,309.56,4.5,248
2021-05-04 02:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.61,0.004,125.4,309.56,4.7,253
2021-05-04 02:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.6,0.004,125.4,309.56,5,249
2021-05-04 02:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.59,0.004,125.4,309.55,4.8,246
2021-05-04 02:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.56,0.001,125.4,309.55,5.4,251
2021-05-04 02:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.56,0.001,125.4,309.55,5.4,251
2021-05-04 02:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.56,0.001,125.4,309.55,5.4,250
2021-05-04 02:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.56,0.001,125.4,309.55,5.8,253
2021-05-04 02:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.56,0.001,125.4,309.55,5.8,248
2021-05-04 02:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.55,0,125.4,309.55,5.6,251
2021-05-04 02:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.55,0,125.4,309.55,5.4,248
2021-05-04 02:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.55,0,125.4,309.55,5.7,246
2021-05-04 02:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.55,0,125.4,309.55,6.4,247
2021-05-04 02:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.55,0,125.4,309.55,6.2,251
2021-05-04 02:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.55,0,125.4,309.55,5.7,249
2021-05-04 02:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.55,0,125.4,309.55,6.3,252
2021-05-04 02:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.56,0.002,125.4,309.54,6.2,255
2021-05-04 02:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.56,0.002,125.4,309.54,6.5,252
2021-05-04 02:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.56,0.002,125.4,309.54,5.3,247
2021-05-04 02:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.56,0.002,125.4,309.54,6.4,254
2021-05-04 02:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.56,0.003,125.4,309.54,7.1,254
2021-05-04 02:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.56,0.003,125.4,309.54,6.9,253
2021-05-04 02:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.56,0.003,125.4,309.54,6.9,256
2021-05-04 02:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.56,0.003,125.4,309.54,7,256
2021-05-04 02:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.56,0.003,125.4,309.53,6.7,255
2021-05-04 02:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.56,0.003,125.4,309.53,6.8,258
2021-05-04 02:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.55,0.003,125.4,309.53,6.8,257
2021-05-04 02:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.54,0.001,125.4,309.53,6.8,256
2021-05-04 02:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.54,0.001,125.4,309.53,6.7,257
2021-05-04 02:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.54,0.001,125.4,309.53,6.4,258
2021-05-04 02:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.54,0.001,125.4,309.53,6.7,257
2021-05-04 02:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.54,0.002,125.4,309.52,6.8,257
2021-05-04 02:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.54,0.002,125.4,309.52,6.9,259
2021-05-04 02:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.54,0.002,125.4,309.52,7,256
2021-05-04 02:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.54,0.002,125.4,309.52,6.6,257
2021-05-04 02:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.54,0.002,125.4,309.52,6.6,258
2021-05-04 02:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.53,0.002,125.4,309.51,6.5,257
2021-05-04 02:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.53,0.002,125.4,309.51,6.4,257
2021-05-04 02:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.53,0.003,125.4,309.51,6.8,256
2021-05-04 02:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.53,0.003,125.4,309.51,6.8,255
2021-05-04 02:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.54,0.003,125.4,309.51,6.7,256
2021-05-04 02:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.54,0.003,125.4,309.51,6.5,258
2021-05-04 02:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.53,0.003,125.4,309.5,6.4,257
2021-05-04 02:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.52,0.002,125.4,309.5,6.5,257
2021-05-04 02:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.52,0.002,125.4,309.5,6.2,257
2021-05-04 02:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.52,0.002,125.4,309.5,6.1,257
2021-05-04 02:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.52,0.002,125.4,309.5,5.9,251
2021-05-04 02:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.51,0.002,125.4,309.49,4.7,244
2021-05-04 02:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.51,0.002,125.4,309.49,5.8,241
2021-05-04 02:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.51,0.002,125.4,309.49,5.7,242
2021-05-04 02:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,185.5,0.001,125.4,309.49,6.9,236
2021-05-04 02:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,187.5,0.001,125.4,309.49,7,238
2021-05-04 02:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,187.49,0.001,125.4,309.48,7.1,238
2021-05-04 02:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,185.49,0.001,125.4,309.48,7.3,236
2021-05-04 02:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,185.49,0.001,125.4,309.48,7.3,236
2021-05-04 02:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,185.49,0.001,125.4,309.48,7.3,236
2021-05-04 02:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,184.49,0.001,125.4,309.48,7.5,235
2021-05-04 02:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,181.48,0.001,125.4,309.47,7.8,232
2021-05-04 02:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,186.48,0.001,125.4,309.47,7.4,237
2021-05-04 02:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,187.48,0.001,125.4,309.47,7,238
2021-05-04 02:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,186.48,0.001,125.4,309.47,6.9,237
2021-05-04 02:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,186.47,0,125.4,309.47,6.8,237
2021-05-04 02:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.47,0,125.4,309.47,7.1,241
2021-05-04 02:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.46,0,125.4,309.46,6.7,241
2021-05-04 02:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.46,0,125.4,309.46,7.1,245
2021-05-04 02:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.47,0.001,125.4,309.46,6.7,240
2021-05-04 02:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.47,0.001,125.4,309.46,7.5,242
2021-05-04 02:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.47,0.001,125.4,309.46,7.3,242
2021-05-04 02:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,184.47,0.001,125.4,309.46,7.2,235
2021-05-04 02:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,188.46,0.001,125.4,309.45,7,239
2021-05-04 02:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.46,0.001,125.4,309.45,6.7,240
2021-05-04 02:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.46,0.001,125.4,309.45,6.6,240
2021-05-04 02:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.46,0.001,125.4,309.45,6.7,242
2021-05-04 02:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.46,0.001,125.4,309.45,6.1,243
2021-05-04 02:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.46,0.001,125.4,309.45,6.3,243
2021-05-04 02:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.46,0.001,125.4,309.45,5.9,242
2021-05-04 02:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.45,0.001,125.4,309.44,6.8,250
2021-05-04 02:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.47,0.003,125.4,309.44,6.3,243
2021-05-04 02:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.46,0.003,125.4,309.44,6.4,243
2021-05-04 02:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.47,0.003,125.4,309.44,6.1,242
2021-05-04 02:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.47,0.003,125.4,309.44,6,243
2021-05-04 02:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,190.46,0.003,125.4,309.44,6.3,241
2021-05-04 02:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,187.46,0.003,125.4,309.44,6.3,238
2021-05-04 02:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,187.45,0.003,125.4,309.43,6.2,238
2021-05-04 02:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.45,0.002,125.4,309.43,6.1,239
2021-05-04 02:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.45,0.002,125.4,309.43,6.7,244
2021-05-04 02:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.45,0.002,125.4,309.43,6.6,242
2021-05-04 02:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.45,0.002,125.4,309.43,6.3,243
2021-05-04 02:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.45,0.002,125.4,309.43,6.4,246
2021-05-04 02:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,192.44,0.002,125.4,309.42,5.5,243
2021-05-04 02:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.44,0.002,125.4,309.42,5.4,241
2021-05-04 02:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.44,0.002,125.4,309.42,6.5,246
2021-05-04 02:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.44,0.002,125.4,309.42,6.2,248
2021-05-04 02:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.44,0.002,125.4,309.42,6.1,246
2021-05-04 02:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.44,0.002,125.4,309.42,6.7,247
2021-05-04 02:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.45,0.004,125.4,309.41,5.2,250
2021-05-04 02:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.47,0.004,125.4,309.41,3.6,256
2021-05-04 02:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.45,0.004,125.4,309.41,5.5,257
2021-05-04 02:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.45,0.004,125.4,309.41,5.9,247
2021-05-04 02:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.45,0.004,125.4,309.41,6.1,248
2021-05-04 02:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.44,0.004,125.4,309.4,6.1,246
2021-05-04 02:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.44,0.004,125.4,309.4,6.1,246
2021-05-04 02:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.43,0.004,125.4,309.4,6.8,258
2021-05-04 02:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,210.44,0.004,125.4,309.39,5,261
2021-05-04 02:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,198.49,0.004,125.4,309.39,2.2,249
2021-05-04 02:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,189.45,0.004,125.4,309.39,3.7,240
2021-05-04 02:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.44,0.005,125.4,309.39,5.3,249
2021-05-04 02:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.42,0.005,125.4,309.38,5.9,243
2021-05-04 02:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.42,0.005,125.4,309.38,7,246
2021-05-04 02:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.42,0.005,125.4,309.38,6.5,243
2021-05-04 02:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,189.43,0.005,125.4,309.38,5.5,240
2021-05-04 02:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.4,0.004,125.4,309.37,6.1,239
2021-05-04 02:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,184.4,0.004,125.4,309.37,6.4,235
2021-05-04 02:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,183.4,0.004,125.4,309.37,6.4,234
2021-05-04 02:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.41,0.004,125.4,309.36,4.7,251
2021-05-04 02:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.4,0.004,125.4,309.36,5.5,250
2021-05-04 02:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,192.41,0.004,125.4,309.36,4.5,243
2021-05-04 02:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,188.39,0.004,125.4,309.35,5.2,239
2021-05-04 02:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,178.36,0.001,125.4,309.35,3.8,229
2021-05-04 02:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,189.37,0.001,125.4,309.35,3.2,240
2021-05-04 02:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.36,0.001,125.4,309.35,4.9,245
2021-05-04 02:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,187.35,0.001,125.4,309.34,4.1,238
2021-05-04 02:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.39,0.003,125.4,309.34,3.1,255
2021-05-04 02:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,188.36,0.003,125.4,309.34,6.3,239
2021-05-04 02:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,186.36,0.003,125.4,309.34,6.6,237
2021-05-04 02:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,187.35,0.003,125.4,309.33,6.7,238
2021-05-04 02:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,188.35,0.003,125.4,309.33,7,239
2021-05-04 02:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198.35,0.003,125.4,309.33,8.3,249
2021-05-04 02:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.35,0.003,125.4,309.33,7.3,244
2021-05-04 02:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.34,0.003,125.4,309.32,7.1,247
2021-05-04 02:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.35,0.003,125.4,309.32,5.4,243
2021-05-04 02:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,179.36,0.003,125.4,309.32,3.2,230
2021-05-04 02:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.35,0.003,125.4,309.32,6,250
2021-05-04 02:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.34,0.003,125.4,309.31,6.1,245
2021-05-04 02:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.34,0.003,125.4,309.31,5.8,242
2021-05-04 02:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.34,0.003,125.4,309.31,5.9,244
2021-05-04 02:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.34,0.003,125.4,309.31,6.3,243
2021-05-04 02:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.33,0.003,125.4,309.3,5.9,245
2021-05-04 02:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.33,0.003,125.4,309.3,5.8,242
2021-05-04 02:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.32,0.003,125.4,309.3,6.4,242
2021-05-04 02:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,190.34,0.004,125.4,309.3,5.6,241
2021-05-04 02:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.34,0.004,125.4,309.3,5.8,242
2021-05-04 02:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,184.33,0.004,125.4,309.29,4.7,235
2021-05-04 02:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.33,0.004,125.4,309.29,5.2,245
2021-05-04 02:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,189.32,0.004,125.4,309.29,6.1,240
2021-05-04 02:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.31,0.003,125.4,309.29,6.9,245
2021-05-04 02:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.3,0.003,125.4,309.28,7.8,250
2021-05-04 02:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.3,0.003,125.4,309.28,7.1,254
2021-05-04 02:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,193.31,0.003,125.4,309.28,4.6,244
2021-05-04 02:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.31,0.003,125.4,309.28,5.9,244
2021-05-04 02:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.3,0.003,125.4,309.27,6.2,245
2021-05-04 02:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.31,0.005,125.4,309.27,6.2,241
2021-05-04 02:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.31,0.005,125.4,309.27,7.2,244
2021-05-04 02:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.31,0.005,125.4,309.27,6.8,243
2021-05-04 02:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.31,0.005,125.4,309.27,5.9,240
2021-05-04 02:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.3,0.005,125.4,309.26,6.9,245
2021-05-04 02:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.28,0.003,125.4,309.26,6.7,240
2021-05-04 02:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.28,0.003,125.4,309.26,7.1,243
2021-05-04 02:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.28,0.003,125.4,309.26,7,245
2021-05-04 02:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.27,0.003,125.4,309.25,7.1,245
2021-05-04 02:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.27,0.003,125.4,309.25,6.9,246
2021-05-04 02:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.27,0.003,125.4,309.25,6.9,245
2021-05-04 02:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.26,0.003,125.4,309.24,7,244
2021-05-04 02:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.27,0.004,125.4,309.24,7.2,246
2021-05-04 02:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.27,0.004,125.4,309.24,7.1,243
2021-05-04 02:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.26,0.004,125.4,309.23,7.1,244
2021-05-04 02:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.26,0.004,125.4,309.23,7.2,243
2021-05-04 02:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.28,0.006,125.4,309.23,6.9,241
2021-05-04 02:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.27,0.006,125.4,309.22,7,244
2021-05-04 02:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.27,0.006,125.4,309.22,7.1,245
2021-05-04 02:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.27,0.006,125.4,309.22,6.6,243
2021-05-04 02:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.26,0.006,125.4,309.21,6.6,240
2021-05-04 02:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,188.26,0.006,125.4,309.21,5.6,239
2021-05-04 02:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.26,0.006,125.4,309.21,6.2,244
2021-05-04 02:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.25,0.006,125.4,309.2,5.9,243
2021-05-04 02:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.25,0.006,125.4,309.2,6,243
2021-05-04 02:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.25,0.006,125.4,309.2,6.5,243
2021-05-04 02:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.24,0.006,125.4,309.19,6.5,243
2021-05-04 02:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,187.25,0.006,125.4,309.19,5.5,238
2021-05-04 02:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,189.26,0.008,125.4,309.19,6,240
2021-05-04 02:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,186.27,0.008,125.4,309.18,4.7,237
2021-05-04 02:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.26,0.008,125.4,309.18,5.4,241
2021-05-04 02:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.24,0.008,125.4,309.18,6.9,245
2021-05-04 02:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.23,0.008,125.4,309.17,6.5,243
2021-05-04 02:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.25,0.008,125.4,309.17,5.4,241
2021-05-04 02:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.21,0.004,125.4,309.17,5.6,243
2021-05-04 02:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.21,0.004,125.4,309.17,4.7,243
2021-05-04 02:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.2,0.004,125.4,309.17,6.2,244
2021-05-04 02:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.19,0.004,125.4,309.16,6.4,245
2021-05-04 02:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.19,0.004,125.4,309.16,6.5,244
2021-05-04 02:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.18,0.003,125.4,309.16,6.3,242
2021-05-04 02:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,189.19,0.003,125.4,309.16,6,240
2021-05-04 02:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.19,0.003,125.4,309.16,5.5,244
2021-05-04 02:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.19,0.003,125.4,309.16,5.6,243
2021-05-04 02:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.18,0.003,125.4,309.15,6,241
2021-05-04 02:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.18,0.003,125.4,309.15,6,243
2021-05-04 02:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.17,0.003,125.4,309.15,6.6,245
2021-05-04 02:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.17,0.003,125.4,309.15,6.7,244
2021-05-04 02:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.17,0.003,125.4,309.15,6.5,245
2021-05-04 02:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.17,0.003,125.4,309.15,6.4,242
2021-05-04 02:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.17,0.003,125.4,309.15,6.4,243
2021-05-04 02:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.16,0.001,125.4,309.15,6.3,246
2021-05-04 02:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.16,0.001,125.4,309.15,5.3,242
2021-05-04 02:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.16,0.001,125.4,309.15,5.7,246
2021-05-04 02:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.16,0.001,125.4,309.15,6.6,243
2021-05-04 02:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.16,0.001,125.4,309.15,6.3,242
2021-05-04 02:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.16,0.001,125.4,309.15,6.7,243
2021-05-04 02:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.16,0.001,125.4,309.15,7.3,250
2021-05-04 02:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.18,0.004,125.4,309.15,7.5,244
2021-05-04 02:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.19,0.004,125.4,309.16,7.7,245
2021-05-04 02:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.19,0.004,125.4,309.16,7.1,242
2021-05-04 02:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.19,0.004,125.4,309.16,6.4,244
2021-05-04 02:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.19,0.004,125.4,309.16,6.9,242
2021-05-04 02:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.18,0.003,125.4,309.16,6.7,242
2021-05-04 02:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.18,0.003,125.4,309.16,7,244
2021-05-04 02:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.18,0.003,125.4,309.16,6.8,246
2021-05-04 02:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,189.19,0.003,125.4,309.17,6.2,240
2021-05-04 02:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.2,0.003,125.4,309.17,6.1,242
2021-05-04 02:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.19,0.003,125.4,309.17,6.5,243
2021-05-04 02:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.18,0.001,125.4,309.17,6.7,243
2021-05-04 02:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.18,0.001,125.4,309.17,7.3,247
2021-05-04 02:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.18,0.001,125.4,309.17,7.1,244
2021-05-04 02:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.19,0.001,125.4,309.18,6.7,243
2021-05-04 02:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.19,0.001,125.4,309.18,6.5,243
2021-05-04 02:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.19,0.001,125.4,309.18,5.8,242
2021-05-04 02:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.2,0.002,125.4,309.18,5.7,245
2021-05-04 02:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.21,0.002,125.4,309.19,6.1,245
2021-05-04 02:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.21,0.002,125.4,309.19,7.2,247
2021-05-04 02:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.21,0.002,125.4,309.19,6.9,244
2021-05-04 02:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.21,0.003,125.4,309.19,7,245
2021-05-04 02:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.21,0.003,125.4,309.19,7.3,248
2021-05-04 02:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.22,0.003,125.4,309.2,7.2,243
2021-05-04 02:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.22,0.003,125.4,309.2,6.8,246
2021-05-04 02:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.22,0.002,125.4,309.2,7.2,248
2021-05-04 02:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.22,0.002,125.4,309.2,7,243
2021-05-04 02:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.23,0.002,125.4,309.21,6.6,246
2021-05-04 02:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.23,0.002,125.4,309.21,6.1,242
2021-05-04 02:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.22,0.002,125.4,309.21,7.4,249
2021-05-04 02:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.23,0.002,125.4,309.21,6.8,246
2021-05-04 02:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.24,0.002,125.4,309.22,6.8,248
2021-05-04 02:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.24,0.002,125.4,309.22,6.1,246
2021-05-04 02:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.24,0.002,125.4,309.22,6.4,249
2021-05-04 02:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.24,0.002,125.4,309.22,6.1,245
2021-05-04 02:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,189.24,0.002,125.4,309.22,6.1,240
2021-05-04 02:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.25,0.003,125.4,309.23,6.8,248
2021-05-04 02:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.25,0.003,125.4,309.23,6.7,246
2021-05-04 02:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.26,0.003,125.4,309.23,6.6,250
2021-05-04 02:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.26,0.003,125.4,309.23,6.5,249
2021-05-04 02:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.27,0.003,125.4,309.24,6.4,247
2021-05-04 02:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.26,0.003,125.4,309.24,6.5,246
2021-05-04 02:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.24,0,125.4,309.24,6.9,250
2021-05-04 02:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.24,0,125.4,309.24,6.6,249
2021-05-04 02:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.24,0,125.4,309.24,7.2,252
2021-05-04 02:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.25,0,125.4,309.25,6.6,251
2021-05-04 02:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.25,0,125.4,309.25,6.5,255
2021-05-04 02:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.25,0,125.4,309.25,6.6,253
2021-05-04 02:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.25,0,125.4,309.25,6.5,251
2021-05-04 02:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.25,0,125.4,309.25,6.1,246
2021-05-04 02:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.28,0.002,125.4,309.26,5.9,246
2021-05-04 02:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.28,0.002,125.4,309.26,6.1,255
2021-05-04 02:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.28,0.002,125.4,309.26,5.9,252
2021-05-04 02:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.28,0.002,125.4,309.26,5.9,250
2021-05-04 02:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.28,0.002,125.4,309.26,5.5,249
2021-05-04 02:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.29,0.002,125.4,309.27,5.9,251
2021-05-04 02:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.29,0.002,125.4,309.27,6.3,252
2021-05-04 02:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.29,0.002,125.4,309.27,6.3,252
2021-05-04 02:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.29,0.002,125.4,309.27,6.3,252
2021-05-04 02:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.29,0.002,125.4,309.27,6,249
2021-05-04 02:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.29,0.001,125.4,309.28,6,248
2021-05-04 02:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.29,0.001,125.4,309.28,5.7,248
2021-05-04 02:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.29,0.001,125.4,309.28,6.8,255
2021-05-04 02:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.29,0.001,125.4,309.28,6.3,251
2021-05-04 02:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.29,0.001,125.4,309.28,6.1,246
2021-05-04 02:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.3,0.001,125.4,309.29,6,246
2021-05-04 02:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.3,0.001,125.4,309.29,6.3,251
2021-05-04 02:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.31,0.002,125.4,309.29,6.2,249
2021-05-04 02:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.31,0.002,125.4,309.29,5.8,246
2021-05-04 02:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.31,0.002,125.4,309.29,5.6,251
2021-05-04 02:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.32,0.002,125.4,309.3,5.7,252
2021-05-04 02:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.32,0.002,125.4,309.3,5.5,250
2021-05-04 02:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.32,0.002,125.4,309.3,5.3,251
2021-05-04 02:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.32,0.002,125.4,309.3,5.6,251
2021-05-04 02:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.32,0.002,125.4,309.3,5.5,249
2021-05-04 02:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.32,0.002,125.4,309.3,5.5,249
2021-05-04 02:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.33,0.002,125.4,309.31,5.8,254
2021-05-04 02:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.36,0.005,125.4,309.31,5.6,251
2021-05-04 02:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.36,0.005,125.4,309.31,5.4,244
2021-05-04 02:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.36,0.005,125.4,309.31,6,250
2021-05-04 02:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.36,0.005,125.4,309.31,5.6,245
2021-05-04 02:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.34,0.003,125.4,309.31,5.6,245
2021-05-04 02:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.35,0.003,125.4,309.32,5.9,247
2021-05-04 02:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.35,0.003,125.4,309.32,5.9,248
2021-05-04 02:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.35,0.003,125.4,309.32,5.9,247
2021-05-04 02:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.35,0.003,125.4,309.32,5.8,246
2021-05-04 02:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.35,0.003,125.4,309.32,5.9,247
2021-05-04 02:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.35,0.003,125.4,309.32,5.7,247
2021-05-04 02:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.32,0,125.4,309.32,5.8,243
2021-05-04 02:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.32,0,125.4,309.32,5.8,246
2021-05-04 02:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.33,0,125.4,309.33,5.7,246
2021-05-04 02:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.33,0,125.4,309.33,5.8,244
2021-05-04 02:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.38,0.005,125.4,309.33,5.8,249
2021-05-04 02:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,192.38,0.005,125.4,309.33,5.5,243
2021-05-04 02:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.38,0.005,125.4,309.33,5.4,246
2021-05-04 02:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.38,0.005,125.4,309.33,5.3,248
2021-05-04 02:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.38,0.005,125.4,309.33,5.6,250
2021-05-04 02:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.38,0.005,125.4,309.33,5.5,252
2021-05-04 02:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.35,0.002,125.4,309.33,5.5,252
2021-05-04 02:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.35,0.002,125.4,309.33,5.6,249
2021-05-04 02:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.35,0.002,125.4,309.33,5.7,251
2021-05-04 02:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.35,0.002,125.4,309.33,5.6,250
2021-05-04 02:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.35,0.002,125.4,309.33,5.8,248
2021-05-04 02:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.35,0.002,125.4,309.33,5.6,249
2021-05-04 02:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.35,0.002,125.4,309.33,5.3,248
2021-05-04 02:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.36,0.002,125.4,309.34,5.3,248
2021-05-04 02:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.36,0.002,125.4,309.34,5.3,249
2021-05-04 02:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.36,0.002,125.4,309.34,5.6,252
2021-05-04 02:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.36,0.002,125.4,309.34,5.1,243
2021-05-04 02:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.36,0.002,125.4,309.34,5.5,252
2021-05-04 02:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.36,0.002,125.4,309.34,5.9,254
2021-05-04 02:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.36,0.002,125.4,309.34,5.8,256
2021-05-04 02:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.36,0.002,125.4,309.34,5.8,256
2021-05-04 02:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.36,0.002,125.4,309.34,5.9,257
2021-05-04 02:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.37,0.003,125.4,309.34,5.9,250
2021-05-04 02:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.37,0.003,125.4,309.34,5.7,247
2021-05-04 02:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.37,0.003,125.4,309.34,5.9,248
2021-05-04 02:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.37,0.003,125.4,309.34,5.8,247
2021-05-04 02:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.37,0.003,125.4,309.34,5.4,249
2021-05-04 02:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.37,0.003,125.4,309.34,5.6,249
2021-05-04 02:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.37,0.003,125.4,309.34,5.5,248
2021-05-04 02:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.37,0.003,125.4,309.34,5.5,249
2021-05-04 02:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.37,0.003,125.4,309.34,5.7,252
2021-05-04 02:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.37,0.003,125.4,309.34,6,256
2021-05-04 02:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.37,0.003,125.4,309.34,6.2,259
2021-05-04 02:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,207.36,0.002,125.4,309.34,6,258
2021-05-04 02:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.36,0.002,125.4,309.34,6.3,258
2021-05-04 02:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.36,0.002,125.4,309.34,5.9,253
2021-05-04 02:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.36,0.002,125.4,309.34,5.9,251
2021-05-04 02:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.36,0.002,125.4,309.34,5.8,248
2021-05-04 02:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.36,0.002,125.4,309.34,5.7,247
2021-05-04 02:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.36,0.002,125.4,309.34,5.7,246
2021-05-04 02:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.36,0.002,125.4,309.34,5.3,245
2021-05-04 02:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.36,0.002,125.4,309.34,5.9,251
2021-05-04 02:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.36,0.002,125.4,309.34,5.6,248
2021-05-04 02:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.36,0.002,125.4,309.34,6,251
2021-05-04 02:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.36,0.002,125.4,309.34,6.1,250
2021-05-04 02:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.35,0.001,125.4,309.34,6.3,252
2021-05-04 02:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.35,0.001,125.4,309.34,6.1,250
2021-05-04 02:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.35,0.001,125.4,309.34,5.9,251
2021-05-04 02:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.35,0.001,125.4,309.34,6,254
2021-05-04 02:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.34,0.001,125.4,309.33,6.2,256
2021-05-04 02:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.34,0.001,125.4,309.33,5.6,250
2021-05-04 02:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.34,0.001,125.4,309.33,5.8,249
2021-05-04 02:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.34,0.001,125.4,309.33,5.4,247
2021-05-04 02:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.34,0.001,125.4,309.33,5.3,247
2021-05-04 02:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.34,0.001,125.4,309.33,5.5,249
2021-05-04 02:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.34,0.001,125.4,309.33,5.5,250
2021-05-04 02:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.33,0,125.4,309.33,5.5,250
2021-05-04 02:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.33,0,125.4,309.33,5.5,253
2021-05-04 02:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.33,0,125.4,309.33,5.4,252
2021-05-04 02:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.33,0,125.4,309.33,5.8,255
2021-05-04 02:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.33,0,125.4,309.33,5.7,253
2021-05-04 02:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.33,0,125.4,309.33,5.5,250
2021-05-04 02:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.33,0,125.4,309.33,5.4,247
2021-05-04 02:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.34,0.001,125.4,309.33,5.3,248
2021-05-04 02:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.34,0.001,125.4,309.33,5.2,247
2021-05-04 02:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.34,0.001,125.4,309.33,6,255
2021-05-04 02:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.34,0.001,125.4,309.33,5.9,255
2021-05-04 02:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.35,0.002,125.4,309.33,6,256
2021-05-04 02:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.35,0.002,125.4,309.33,6.1,252
2021-05-04 02:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.34,0.002,125.4,309.32,6.6,252
2021-05-04 02:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.34,0.002,125.4,309.32,6.6,253
2021-05-04 02:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.34,0.002,125.4,309.32,6.6,254
2021-05-04 02:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.34,0.002,125.4,309.32,6.4,253
2021-05-04 02:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.34,0.002,125.4,309.32,6.1,254
2021-05-04 02:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.33,0.001,125.4,309.32,6.4,252
2021-05-04 02:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.33,0.001,125.4,309.32,6.3,251
2021-05-04 02:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.33,0.001,125.4,309.32,6.1,249
2021-05-04 02:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.33,0.001,125.4,309.32,6.5,247
2021-05-04 02:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.33,0.001,125.4,309.32,6.1,249
2021-05-04 02:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.33,0.001,125.4,309.32,6.1,250
2021-05-04 02:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.33,0.001,125.4,309.32,6.4,248
2021-05-04 02:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.33,0.001,125.4,309.32,5.6,244
2021-05-04 02:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.33,0.001,125.4,309.32,5.8,246
2021-05-04 02:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.33,0.001,125.4,309.32,6.5,253
2021-05-04 02:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.33,0.001,125.4,309.32,6.6,251
2021-05-04 02:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.33,0.001,125.4,309.32,5.9,249
2021-05-04 02:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.32,0.001,125.4,309.31,5.9,248
2021-05-04 02:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.32,0.001,125.4,309.31,5.7,246
2021-05-04 02:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.32,0.001,125.4,309.31,5.9,247
2021-05-04 02:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.32,0.001,125.4,309.31,6.2,248
2021-05-04 02:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.34,0.003,125.4,309.31,5.9,245
2021-05-04 02:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.34,0.003,125.4,309.31,6,245
2021-05-04 02:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.34,0.003,125.4,309.31,6.1,249
2021-05-04 02:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.34,0.003,125.4,309.31,5.5,246
2021-05-04 02:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.34,0.003,125.4,309.31,5.3,245
2021-05-04 02:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.34,0.003,125.4,309.31,5.1,252
2021-05-04 02:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.34,0.003,125.4,309.31,5,251
2021-05-04 02:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.32,0.002,125.4,309.3,5.5,248
2021-05-04 02:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.32,0.002,125.4,309.3,5.6,249
2021-05-04 02:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.32,0.002,125.4,309.3,5.1,248
2021-05-04 02:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.32,0.002,125.4,309.3,5.9,253
2021-05-04 02:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.31,0.001,125.4,309.3,5.9,257
2021-05-04 02:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.31,0.001,125.4,309.3,5.4,247
2021-05-04 02:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.31,0.001,125.4,309.3,4.7,254
2021-05-04 02:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.31,0.001,125.4,309.3,3.7,246
2021-05-04 02:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.31,0.001,125.4,309.3,3.8,247
2021-05-04 02:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.31,0.001,125.4,309.29,3.6,248
2021-05-04 02:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.3,0.001,125.4,309.29,3.9,249
2021-05-04 02:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.3,0.001,125.4,309.29,4.1,245
2021-05-04 02:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.3,0.001,125.4,309.29,4.2,248
2021-05-04 02:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.3,0.001,125.4,309.29,3.6,243
2021-05-04 02:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.31,0.001,125.4,309.29,3.4,242
2021-05-04 02:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.3,0.001,125.4,309.29,4.8,251
2021-05-04 02:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.31,0.002,125.4,309.29,4.8,251
2021-05-04 02:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.31,0.002,125.4,309.29,4.8,252
2021-05-04 02:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.31,0.002,125.4,309.29,5,254
2021-05-04 02:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,189.32,0.002,125.4,309.29,3.3,240
2021-05-04 02:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.32,0.002,125.4,309.29,3.8,250
2021-05-04 02:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.32,0.002,125.4,309.29,3.9,253
2021-05-04 02:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.31,0.002,125.4,309.29,4.3,245
2021-05-04 02:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.3,0.002,125.4,309.28,4.7,255
2021-05-04 02:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.31,0.002,125.4,309.28,4.3,248
2021-05-04 02:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.3,0.002,125.4,309.28,4.7,249
2021-05-04 02:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.3,0.002,125.4,309.28,4.4,246
2021-05-04 02:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.31,0.002,125.4,309.28,4.2,243
2021-05-04 02:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.31,0.002,125.4,309.28,4.2,243
2021-05-04 02:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.3,0.002,125.4,309.28,4.5,253
2021-05-04 02:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.31,0.002,125.4,309.28,4,254
2021-05-04 02:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.28,0,254
2021-05-04 02:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.31,0.002,125.4,309.28,3.2,245
2021-05-04 02:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.31,0.002,125.4,309.28,4.2,255
2021-05-04 02:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,193.3,0.001,125.4,309.28,3.1,244
2021-05-04 02:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.3,0.001,125.4,309.28,3.4,247
2021-05-04 02:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.29,0.001,125.4,309.28,4.1,254
2021-05-04 02:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,197.3,0.001,125.4,309.28,2.7,248
2021-05-04 02:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,189.29,0.001,125.4,309.28,3.8,240
2021-05-04 02:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,193.29,0.001,125.4,309.28,3.8,244
2021-05-04 02:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.29,0.001,125.4,309.28,4.3,254
2021-05-04 02:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.3,0.001,125.4,309.28,3.1,246
2021-05-04 02:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.3,0.001,125.4,309.28,3.6,248
2021-05-04 02:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.3,0.001,125.4,309.28,3.1,255
2021-05-04 02:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,186.36,0.001,125.4,309.28,0.6,237
2021-05-04 02:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.31,0.002,125.4,309.28,4.1,250
2021-05-04 02:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.31,0.002,125.4,309.28,4.1,246
2021-05-04 02:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,191.29,0.002,125.4,309.27,4.3,242
2021-05-04 02:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.29,0.002,125.4,309.27,5,255
2021-05-04 02:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.3,0.002,125.4,309.27,4.2,246
2021-05-04 02:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.28,0.001,125.4,309.27,4.3,247
2021-05-04 02:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,194.28,0.001,125.4,309.27,4.2,245
2021-05-04 02:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.28,0.001,125.4,309.27,4.4,250
2021-05-04 02:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.28,0.001,125.4,309.27,3.9,246
2021-05-04 02:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.28,0.001,125.4,309.27,3.8,252
2021-05-04 02:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.29,0.001,125.4,309.27,3.4,242
2021-05-04 02:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.3,0.002,125.4,309.27,4.1,245
2021-05-04 02:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.3,0.002,125.4,309.27,4.2,249
2021-05-04 02:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.29,0.002,125.4,309.27,4.6,252
2021-05-04 02:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.29,0.002,125.4,309.27,4.6,250
2021-05-04 02:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.3,0.002,125.4,309.27,4.1,253
2021-05-04 02:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.29,0.002,125.4,309.26,3.8,252
2021-05-04 02:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.28,0.002,125.4,309.26,4.4,247
2021-05-04 02:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.28,0.002,125.4,309.26,4.9,247
2021-05-04 02:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.28,0.002,125.4,309.26,4.8,251
2021-05-04 02:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.28,0.002,125.4,309.26,5.2,249
2021-05-04 02:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.28,0.002,125.4,309.26,4.7,248
2021-05-04 02:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.28,0.002,125.4,309.26,5.2,251
2021-05-04 02:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.27,0.001,125.4,309.26,4.8,249
2021-05-04 02:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.27,0.001,125.4,309.26,4.8,250
2021-05-04 02:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.27,0.001,125.4,309.26,5.3,251
2021-05-04 02:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.27,0.001,125.4,309.26,4.5,249
2021-05-04 02:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.29,0.002,125.4,309.26,3.8,257
2021-05-04 02:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.29,0.002,125.4,309.26,4.4,250
2021-05-04 02:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.28,0.002,125.4,309.26,4.8,248
2021-05-04 02:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.28,0.002,125.4,309.26,4.5,248
2021-05-04 02:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.29,0.002,125.4,309.26,4.1,249
2021-05-04 02:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.29,0.002,125.4,309.26,3.6,249
2021-05-04 02:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,176.36,0.002,125.4,309.26,0.9,227
2021-05-04 02:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.31,0.003,125.4,309.26,3,247
2021-05-04 02:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.29,0.003,125.4,309.26,5.2,261
2021-05-04 02:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,186.32,0.003,125.4,309.26,2.6,237
2021-05-04 02:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.29,0.003,125.4,309.26,5,257
2021-05-04 02:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.31,0.004,125.4,309.26,4.3,255
2021-05-04 02:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,190.32,0.004,125.4,309.27,3.8,241
2021-05-04 02:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.31,0.004,125.4,309.27,5,250
2021-05-04 02:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.31,0.004,125.4,309.27,5.5,249
2021-05-04 02:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.31,0.004,125.4,309.27,5.3,253
2021-05-04 02:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.31,0.004,125.4,309.27,5.4,254
2021-05-04 02:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.31,0.004,125.4,309.27,5.7,248
2021-05-04 02:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.29,0.002,125.4,309.27,6,251
2021-05-04 02:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.29,0.002,125.4,309.27,6.6,246
2021-05-04 02:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.29,0.002,125.4,309.27,6.6,245
2021-05-04 02:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.28,0.002,125.4,309.27,7.4,246
2021-05-04 02:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.29,0.002,125.4,309.27,6.9,243
2021-05-04 02:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.28,0.001,125.4,309.27,6.7,242
2021-05-04 02:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.28,0.001,125.4,309.27,6.7,243
2021-05-04 02:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.28,0.001,125.4,309.27,7.4,244
2021-05-04 02:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.28,0.001,125.4,309.27,7.9,244
2021-05-04 02:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.28,0.001,125.4,309.27,8.1,243
2021-05-04 02:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,190.28,0.001,125.4,309.27,8,241
2021-05-04 02:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.28,0.001,125.4,309.27,7.4,242
2021-05-04 02:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.29,0.001,125.4,309.28,6.9,241
2021-05-04 02:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.29,0.001,125.4,309.28,7.5,245
2021-05-04 02:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.29,0.001,125.4,309.28,7.7,244
2021-05-04 02:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.29,0.001,125.4,309.28,7.3,242
2021-05-04 02:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.28,0,125.4,309.28,7,242
2021-05-04 02:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.28,0,125.4,309.28,7.3,248
2021-05-04 02:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.28,0,125.4,309.28,6.5,242
2021-05-04 02:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.28,0,125.4,309.28,7.2,244
2021-05-04 02:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.28,0,125.4,309.28,6.9,243
2021-05-04 02:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.28,0,125.4,309.28,6.8,245
2021-05-04 02:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.28,0,125.4,309.28,7,246
2021-05-04 02:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.29,0.001,125.4,309.28,6.9,247
2021-05-04 02:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.29,0.001,125.4,309.28,7.1,247
2021-05-04 02:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.29,0.001,125.4,309.28,6.8,245
2021-05-04 02:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.29,0.001,125.4,309.28,7.1,246
2021-05-04 02:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.28,0,125.4,309.28,7.3,248
2021-05-04 02:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.28,0,125.4,309.28,7.3,248
2021-05-04 02:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.28,0,125.4,309.28,7.8,248
2021-05-04 02:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.28,0,125.4,309.28,7.4,253
2021-05-04 02:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.28,0,125.4,309.28,7.2,252
2021-05-04 02:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.28,0,125.4,309.28,7.4,251
2021-05-04 02:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.29,0,125.4,309.29,7.4,250
2021-05-04 02:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.3,0.002,125.4,309.29,7.4,250
2021-05-04 02:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.3,0.002,125.4,309.29,7.6,249
2021-05-04 02:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.31,0.002,125.4,309.29,7.3,250
2021-05-04 02:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.31,0.002,125.4,309.29,6.8,252
2021-05-04 02:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.31,0.002,125.4,309.29,6.8,251
2021-05-04 02:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.31,0.003,125.4,309.29,6.9,254
2021-05-04 02:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.31,0.003,125.4,309.29,6.8,255
2021-05-04 02:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.32,0.003,125.4,309.29,6.6,256
2021-05-04 02:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.33,0.003,125.4,309.3,6.6,254
2021-05-04 02:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.33,0.003,125.4,309.3,6.6,257
2021-05-04 02:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.33,0.003,125.4,309.3,6.7,256
2021-05-04 02:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.32,0.003,125.4,309.3,6.9,253
2021-05-04 02:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.31,0.001,125.4,309.3,6.8,251
2021-05-04 02:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.31,0.001,125.4,309.3,6.5,252
2021-05-04 02:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.31,0.001,125.4,309.3,6.4,253
2021-05-04 02:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.31,0.001,125.4,309.3,7.1,247
2021-05-04 02:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.32,0.001,125.4,309.31,6.7,249
2021-05-04 02:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.32,0.001,125.4,309.31,6.7,251
2021-05-04 02:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.32,0.001,125.4,309.31,6.8,250
2021-05-04 02:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.32,0.001,125.4,309.31,7,248
2021-05-04 02:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.32,0.001,125.4,309.31,7,244
2021-05-04 02:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.33,0.001,125.4,309.32,6.9,244
2021-05-04 02:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.33,0.001,125.4,309.32,6.6,241
2021-05-04 02:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.34,0.002,125.4,309.32,6.7,243
2021-05-04 02:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.33,0.002,125.4,309.32,7.1,244
2021-05-04 02:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.34,0.002,125.4,309.32,7,243
2021-05-04 02:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.33,0.002,125.4,309.32,7.2,242
2021-05-04 02:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.33,0,125.4,309.33,7.4,243
2021-05-04 02:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.33,0,125.4,309.33,7.5,241
2021-05-04 02:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,187.33,0,125.4,309.33,6.9,238
2021-05-04 02:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,189.33,0,125.4,309.33,7.2,240
2021-05-04 02:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.33,0,125.4,309.33,7.3,242
2021-05-04 02:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,187.33,0,125.4,309.33,7.7,238
2021-05-04 02:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,189.33,0,125.4,309.33,7.8,240
2021-05-04 02:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.35,0.001,125.4,309.34,8,244
2021-05-04 02:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.35,0.001,125.4,309.34,7.6,245
2021-05-04 02:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.35,0.001,125.4,309.34,7.4,243
2021-05-04 02:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.35,0.001,125.4,309.34,7.4,245
2021-05-04 02:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.35,0.001,125.4,309.34,7.1,243
2021-05-04 02:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.34,0,125.4,309.34,7.4,247
2021-05-04 02:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.34,0,125.4,309.34,7.4,247
2021-05-04 02:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.34,0,125.4,309.34,7.5,245
2021-05-04 02:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.34,0,125.4,309.34,6.8,243
2021-05-04 02:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.34,0,125.4,309.34,7,240
2021-05-04 02:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.34,0,125.4,309.34,7.5,243
2021-05-04 02:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.34,0,125.4,309.34,7.3,244
2021-05-04 02:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.35,0.002,125.4,309.34,7.3,245
2021-05-04 02:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.35,0.002,125.4,309.34,7.4,243
2021-05-04 02:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.35,0.002,125.4,309.34,7.5,244
2021-05-04 02:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.35,0.002,125.4,309.34,7.5,242
2021-05-04 02:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.34,0,125.4,309.34,7.5,241
2021-05-04 02:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.34,0,125.4,309.34,7.5,243
2021-05-04 02:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.34,0,125.4,309.34,7.5,242
2021-05-04 02:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.34,0,125.4,309.34,7.8,243
2021-05-04 02:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.34,0,125.4,309.34,7.4,243
2021-05-04 02:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.34,0,125.4,309.34,7.5,245
2021-05-04 02:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.34,0,125.4,309.34,7.5,243
2021-05-04 02:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.37,0.004,125.4,309.34,7.5,243
2021-05-04 02:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.37,0.004,125.4,309.34,7.2,243
2021-05-04 02:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.37,0.004,125.4,309.34,6.9,245
2021-05-04 02:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.37,0.004,125.4,309.34,6.8,250
2021-05-04 02:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.35,0.001,125.4,309.34,6.9,251
2021-05-04 02:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.34,0.001,125.4,309.33,6.9,251
2021-05-04 02:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.34,0.001,125.4,309.33,7.1,254
2021-05-04 02:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.34,0.001,125.4,309.33,7.1,255
2021-05-04 02:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,205.34,0.001,125.4,309.33,7.3,256
2021-05-04 02:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.34,0.001,125.4,309.33,7.5,258
2021-05-04 02:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.35,0.001,125.4,309.34,7,258
2021-05-04 02:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.36,0.002,125.4,309.34,7.1,258
2021-05-04 02:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.36,0.002,125.4,309.34,7.2,258
2021-05-04 02:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.36,0.002,125.4,309.34,6.9,257
2021-05-04 02:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.36,0.002,125.4,309.34,6.7,259
2021-05-04 02:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.35,0.002,125.4,309.33,6.4,258
2021-05-04 02:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.34,0.001,125.4,309.33,6.2,260
2021-05-04 02:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.34,0.001,125.4,309.33,5.5,256
2021-05-04 02:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.34,0.001,125.4,309.33,5.5,251
2021-05-04 02:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.34,0.001,125.4,309.33,5.5,250
2021-05-04 02:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.34,0.001,125.4,309.33,5.6,252
2021-05-04 02:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.34,0.001,125.4,309.33,5.2,250
2021-05-04 02:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.34,0.001,125.4,309.33,5.3,251
2021-05-04 02:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.33,0,125.4,309.33,5.2,250
2021-05-04 02:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.34,0,125.4,309.34,4.8,245
2021-05-04 02:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.34,0,125.4,309.34,4.7,246
2021-05-04 02:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,189.34,0,125.4,309.34,3.7,240
2021-05-04 02:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.34,0,125.4,309.34,5.5,244
2021-05-04 02:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.34,0,125.4,309.34,5.7,246
2021-05-04 02:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.34,0,125.4,309.34,5.9,248
2021-05-04 02:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.34,0,125.4,309.34,5.4,244
2021-05-04 02:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.34,0,125.4,309.34,5.5,252
2021-05-04 02:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.34,0,125.4,309.34,5.7,252
2021-05-04 02:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.34,0,125.4,309.34,6,253
2021-05-04 02:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.37,0.003,125.4,309.34,5.1,247
2021-05-04 02:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.37,0.003,125.4,309.34,5.3,253
2021-05-04 02:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,193.38,0.003,125.4,309.34,4.3,244
2021-05-04 02:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.38,0.003,125.4,309.34,4.4,248
2021-05-04 02:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.38,0.003,125.4,309.34,4.6,250
2021-05-04 02:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.38,0.003,125.4,309.34,4.2,249
2021-05-04 02:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.37,0.003,125.4,309.34,5.7,241
2021-05-04 02:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.37,0.003,125.4,309.34,5.3,247
2021-05-04 02:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,190.37,0.003,125.4,309.34,5.1,241
2021-05-04 02:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.37,0.003,125.4,309.34,4.8,242
2021-05-04 02:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.37,0.003,125.4,309.34,5.4,246
2021-05-04 02:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.35,0.001,125.4,309.34,4.7,246
2021-05-04 02:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,190.35,0.001,125.4,309.34,4.8,241
2021-05-04 02:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.35,0.001,125.4,309.34,5.8,252
2021-05-04 02:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.34,0.001,125.4,309.33,4.5,245
2021-05-04 02:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.34,0.001,125.4,309.33,5.2,249
2021-05-04 02:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,191.34,0.001,125.4,309.33,4.2,242
2021-05-04 02:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.34,0.001,125.4,309.33,5.5,248
2021-05-04 02:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,193.34,0.001,125.4,309.33,5.1,244
2021-05-04 02:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.34,0.001,125.4,309.33,5,252
2021-05-04 02:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.34,0.001,125.4,309.33,4.1,253
2021-05-04 02:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,189.34,0.001,125.4,309.33,5.4,240
2021-05-04 02:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.34,0.002,125.4,309.33,7.3,243
2021-05-04 02:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,186.35,0.002,125.4,309.33,4.2,237
2021-05-04 02:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,180.34,0.002,125.4,309.33,6.9,231
2021-05-04 02:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,182.34,0.002,125.4,309.33,6.7,233
2021-05-04 02:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,182.34,0.002,125.4,309.32,5.9,233
2021-05-04 02:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,188.36,0.003,125.4,309.32,4,239
2021-05-04 02:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,181.35,0.003,125.4,309.32,5.4,232
2021-05-04 02:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,186.34,0.003,125.4,309.32,6.3,237
2021-05-04 02:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,180.34,0.003,125.4,309.32,7.2,231
2021-05-04 02:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,175.34,0.003,125.4,309.32,6.8,226
2021-05-04 02:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,185.34,0.003,125.4,309.31,5,236
2021-05-04 02:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,190.34,0.003,125.4,309.31,5.2,241
2021-05-04 02:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,186.32,0.001,125.4,309.31,3.6,237
2021-05-04 02:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,197.34,0.001,125.4,309.31,1.9,248
2021-05-04 02:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,187.32,0.001,125.4,309.31,4.5,238
2021-05-04 02:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,187.31,0.001,125.4,309.3,5.3,238
2021-05-04 02:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.3,0,125.4,309.3,5.2,244
2021-05-04 02:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,177.3,0,125.4,309.3,5,228
2021-05-04 02:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,190.3,0,125.4,309.3,3.7,241
2021-05-04 02:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.3,0,125.4,309.3,5,244
2021-05-04 02:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,185.3,0,125.4,309.3,5.6,236
2021-05-04 02:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,187.3,0,125.4,309.3,5.3,238
2021-05-04 02:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,186.3,0,125.4,309.3,3.9,237
2021-05-04 02:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,180.31,0.001,125.4,309.3,4.1,231
2021-05-04 02:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,171.32,0.001,125.4,309.3,2.5,222
2021-05-04 02:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.001,125.4,309.29,0,222
2021-05-04 02:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.31,0.001,125.4,309.29,2.9,264
2021-05-04 02:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.3,0.001,125.4,309.29,5.2,261
2021-05-04 02:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.31,0.002,125.4,309.29,6.4,245
2021-05-04 02:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211.31,0.002,125.4,309.29,6.4,262
2021-05-04 02:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.31,0.002,125.4,309.29,6,251
2021-05-04 02:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.31,0.002,125.4,309.29,6.9,260
2021-05-04 02:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,218.31,0.002,125.4,309.29,6.9,269
2021-05-04 02:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,221.31,0.002,125.4,309.29,6.5,272
2021-05-04 02:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.29,0.001,125.4,309.28,6,262
2021-05-04 02:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.29,0.001,125.4,309.28,5.3,253
2021-05-04 02:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.29,0.001,125.4,309.28,6.1,254
2021-05-04 02:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.29,0.001,125.4,309.28,5.7,245
2021-05-04 02:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.3,0.002,125.4,309.28,5.8,248
2021-05-04 02:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.3,0.002,125.4,309.28,5.2,251
2021-05-04 02:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.31,0.002,125.4,309.28,3.5,246
2021-05-04 02:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.31,0.002,125.4,309.28,3.6,249
2021-05-04 02:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.3,0.002,125.4,309.28,4.9,259
2021-05-04 02:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,189.3,0.002,125.4,309.27,3.5,240
2021-05-04 02:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,192.3,0.002,125.4,309.27,4.1,243
2021-05-04 02:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.28,0.001,125.4,309.27,4.6,243
2021-05-04 02:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.28,0.001,125.4,309.27,5.4,249
2021-05-04 02:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.28,0.001,125.4,309.27,5.1,249
2021-05-04 02:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.28,0.001,125.4,309.27,4.7,242
2021-05-04 02:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.27,0,125.4,309.27,6.7,249
2021-05-04 02:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.27,0,125.4,309.27,6.8,249
2021-05-04 02:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.27,0,125.4,309.27,7.7,243
2021-05-04 02:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.26,0,125.4,309.26,7.3,244
2021-05-04 02:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.26,0,125.4,309.26,7.3,243
2021-05-04 02:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.26,0,125.4,309.26,7.1,244
2021-05-04 02:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.27,0.001,125.4,309.26,6.9,243
2021-05-04 02:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.27,0.001,125.4,309.26,6.8,241
2021-05-04 02:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.27,0.001,125.4,309.26,6.1,239
2021-05-04 02:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.26,0.001,125.4,309.25,7,242
2021-05-04 02:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,188.26,0.001,125.4,309.25,6.9,239
2021-05-04 02:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.27,0.003,125.4,309.25,6.7,242
2021-05-04 02:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.27,0.003,125.4,309.25,6.6,241
2021-05-04 02:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.28,0.003,125.4,309.25,6.2,243
2021-05-04 02:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.27,0.003,125.4,309.25,6.7,244
2021-05-04 02:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,188.28,0.004,125.4,309.24,4.9,239
2021-05-04 02:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,188.31,0.004,125.4,309.24,3.1,239
2021-05-04 02:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,186.28,0.004,125.4,309.24,5.6,237
2021-05-04 02:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,187.26,0.002,125.4,309.24,6.2,238
2021-05-04 02:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,182.24,0.002,125.4,309.23,6.4,233
2021-05-04 02:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,187.25,0.002,125.4,309.23,5.7,238
2021-05-04 02:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.24,0.002,125.4,309.23,7.2,242
2021-05-04 02:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.25,0.002,125.4,309.23,6.8,245
2021-05-04 02:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.25,0.002,125.4,309.23,5.6,245
2021-05-04 02:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.24,0.002,125.4,309.22,6.8,249
2021-05-04 02:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.23,0.001,125.4,309.22,6.1,242
2021-05-04 02:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,181.23,0.001,125.4,309.22,5.3,232
2021-05-04 02:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.23,0.001,125.4,309.22,7.2,248
2021-05-04 02:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.23,0.001,125.4,309.22,7.7,244
2021-05-04 02:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,200.24,0.003,125.4,309.22,8.2,251
2021-05-04 02:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.23,0.003,125.4,309.21,6.7,245
2021-05-04 02:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.23,0.003,125.4,309.21,7.8,243
2021-05-04 02:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.23,0.003,125.4,309.21,7.4,247
2021-05-04 02:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.23,0.003,125.4,309.21,7.1,251
2021-05-04 02:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.24,0.003,125.4,309.21,6.7,254
2021-05-04 02:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.24,0.003,125.4,309.21,4.8,252
2021-05-04 02:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,185.23,0.002,125.4,309.21,5,236
2021-05-04 02:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,186.22,0.002,125.4,309.2,6.5,237
2021-05-04 02:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.22,0.002,125.4,309.2,6.3,245
2021-05-04 02:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.22,0.002,125.4,309.2,7.2,257
2021-05-04 02:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,182.22,0.002,125.4,309.2,5.9,233
2021-05-04 02:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,194.25,0.002,125.4,309.2,2.3,245
2021-05-04 02:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.22,0.002,125.4,309.2,6.9,256
2021-05-04 02:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,206.22,0.002,125.4,309.2,6.3,257
2021-05-04 02:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.22,0.002,125.4,309.2,5.9,248
2021-05-04 02:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.22,0.002,125.4,309.2,6.6,252
2021-05-04 02:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.22,0.002,125.4,309.2,7.1,246
2021-05-04 02:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.22,0.002,125.4,309.2,7,247
2021-05-04 02:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.22,0.002,125.4,309.2,6.9,246
2021-05-04 02:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.22,0.002,125.4,309.2,6.8,245
2021-05-04 02:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.2,0,125.4,309.2,6.9,246
2021-05-04 02:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.2,0,125.4,309.2,7,247
2021-05-04 02:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.2,0,125.4,309.2,6.8,245
2021-05-04 02:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.2,0,125.4,309.2,7.1,247
2021-05-04 02:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.22,0.002,125.4,309.2,7.2,248
2021-05-04 02:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.22,0.002,125.4,309.2,6.9,246
2021-05-04 02:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.22,0.002,125.4,309.2,6.9,247
2021-05-04 02:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.22,0.002,125.4,309.2,6.6,242
2021-05-04 02:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.22,0.002,125.4,309.2,6.6,245
2021-05-04 02:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.22,0.002,125.4,309.2,6.7,249
2021-05-04 02:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.21,0.001,125.4,309.2,6.6,246
2021-05-04 02:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.21,0.001,125.4,309.2,6.2,241
2021-05-04 02:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.2,0.001,125.4,309.19,6.3,247
2021-05-04 02:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.2,0.001,125.4,309.19,6.6,245
2021-05-04 02:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.22,0.004,125.4,309.19,6.9,247
2021-05-04 02:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.22,0.004,125.4,309.19,7,246
2021-05-04 02:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.22,0.004,125.4,309.19,7.2,248
2021-05-04 02:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.22,0.004,125.4,309.19,6.6,244
2021-05-04 02:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.22,0.004,125.4,309.19,6.8,243
2021-05-04 02:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.22,0.004,125.4,309.19,6.7,246
2021-05-04 02:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.22,0.004,125.4,309.19,6.4,249
2021-05-04 02:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.21,0.002,125.4,309.19,6.4,249
2021-05-04 02:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.21,0.002,125.4,309.19,6.5,254
2021-05-04 02:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.21,0.002,125.4,309.19,5.1,249
2021-05-04 02:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.21,0.002,125.4,309.19,5.2,244
2021-05-04 02:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.21,0.002,125.4,309.19,6.9,247
2021-05-04 02:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.21,0.002,125.4,309.19,6.5,246
2021-05-04 02:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.21,0.002,125.4,309.19,6.8,250
2021-05-04 02:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.21,0.002,125.4,309.19,6.9,250
2021-05-04 02:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.21,0.002,125.4,309.19,6.1,245
2021-05-04 02:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.21,0.002,125.4,309.19,6.2,246
2021-05-04 02:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.2,0.001,125.4,309.19,6.8,249
2021-05-04 02:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.2,0.001,125.4,309.19,7.3,251
2021-05-04 02:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.2,0.001,125.4,309.19,7.1,251
2021-05-04 02:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.2,0.001,125.4,309.19,7.2,255
2021-05-04 02:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.21,0.003,125.4,309.19,7,254
2021-05-04 02:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.22,0.003,125.4,309.2,7,254
2021-05-04 02:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.22,0.003,125.4,309.2,6.5,246
2021-05-04 02:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.22,0.003,125.4,309.2,6.6,248
2021-05-04 02:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.23,0.003,125.4,309.2,6.4,245
2021-05-04 02:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.22,0.003,125.4,309.2,6.6,246
2021-05-04 02:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.22,0.003,125.4,309.2,6.6,245
2021-05-04 02:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.21,0.001,125.4,309.2,6.4,244
2021-05-04 02:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.21,0.001,125.4,309.2,6.5,243
2021-05-04 02:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.22,0.001,125.4,309.21,6.4,243
2021-05-04 02:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.22,0.001,125.4,309.21,6.5,247
2021-05-04 02:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.22,0.001,125.4,309.21,7.3,252
2021-05-04 02:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.22,0.001,125.4,309.21,6.9,246
2021-05-04 02:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.22,0.001,125.4,309.21,6.5,246
2021-05-04 02:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.22,0.001,125.4,309.21,6.6,247
2021-05-04 02:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.23,0.001,125.4,309.22,6.3,247
2021-05-04 02:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.23,0.001,125.4,309.22,6.4,248
2021-05-04 02:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.23,0.001,125.4,309.22,6.3,245
2021-05-04 02:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.24,0.002,125.4,309.22,5.9,247
2021-05-04 02:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.24,0.002,125.4,309.22,5.9,242
2021-05-04 02:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.25,0.002,125.4,309.23,6.2,247
2021-05-04 02:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.25,0.002,125.4,309.23,6.2,244
2021-05-04 02:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.25,0.002,125.4,309.23,6.8,245
2021-05-04 02:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.25,0.002,125.4,309.23,6.2,244
2021-05-04 02:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.25,0.002,125.4,309.23,6.2,242
2021-05-04 02:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.26,0.002,125.4,309.24,6.3,245
2021-05-04 02:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.26,0.002,125.4,309.24,6.3,245
2021-05-04 02:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.26,0.002,125.4,309.24,5.8,240
2021-05-04 02:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,189.26,0.002,125.4,309.24,6,240
2021-05-04 02:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.26,0.002,125.4,309.24,6.3,243
2021-05-04 02:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.27,0.002,125.4,309.25,6.3,245
2021-05-04 02:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.27,0.002,125.4,309.25,6.5,248
2021-05-04 02:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.27,0.002,125.4,309.25,5.5,248
2021-05-04 02:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.28,0.002,125.4,309.25,4.1,247
2021-05-04 02:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.27,0.002,125.4,309.25,5.9,245
2021-05-04 02:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.27,0.002,125.4,309.25,5.9,248
2021-05-04 02:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.28,0.002,125.4,309.26,5.8,244
2021-05-04 02:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.28,0.002,125.4,309.26,5.9,246
2021-05-04 02:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.28,0.002,125.4,309.26,6.2,248
2021-05-04 02:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.28,0.002,125.4,309.26,6.5,251
2021-05-04 02:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.28,0.002,125.4,309.26,6.6,248
2021-05-04 02:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.26,0,125.4,309.26,6.6,252
2021-05-04 02:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.26,0,125.4,309.26,5.7,245
2021-05-04 02:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.26,0,125.4,309.26,7.2,244
2021-05-04 02:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.26,0,125.4,309.26,7,242
2021-05-04 02:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.29,0.002,125.4,309.27,7.1,246
2021-05-04 02:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.29,0.002,125.4,309.27,7,246
2021-05-04 02:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.29,0.002,125.4,309.27,7,245
2021-05-04 02:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.29,0.002,125.4,309.27,6.7,245
2021-05-04 02:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.29,0.002,125.4,309.27,6.5,243
2021-05-04 02:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.29,0.002,125.4,309.27,6.6,248
2021-05-04 02:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.29,0.002,125.4,309.27,6.6,249
2021-05-04 02:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.28,0.001,125.4,309.27,6.8,252
2021-05-04 02:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.28,0.001,125.4,309.27,6.4,249
2021-05-04 02:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.28,0.001,125.4,309.27,6.2,247
2021-05-04 02:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.29,0.001,125.4,309.28,6.4,248
2021-05-04 02:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.29,0.001,125.4,309.28,6.1,244
2021-05-04 02:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.29,0.001,125.4,309.28,6.1,244
2021-05-04 02:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.29,0.001,125.4,309.28,6.6,249
2021-05-04 02:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.29,0.001,125.4,309.28,6.4,247
2021-05-04 02:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.29,0.001,125.4,309.28,6.5,246
2021-05-04 02:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.3,0.001,125.4,309.29,6.8,246
2021-05-04 02:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.3,0.001,125.4,309.29,6.4,248
2021-05-04 02:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.31,0.003,125.4,309.29,6.7,251
2021-05-04 02:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.31,0.003,125.4,309.29,6.8,249
2021-05-04 02:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.31,0.003,125.4,309.29,6.8,248
2021-05-04 02:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.31,0.003,125.4,309.29,7,244
2021-05-04 02:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.31,0.003,125.4,309.29,6.6,243
2021-05-04 02:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.31,0.003,125.4,309.29,6.9,243
2021-05-04 02:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,188.32,0.003,125.4,309.3,6.4,239
2021-05-04 02:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.32,0.003,125.4,309.3,6.5,242
2021-05-04 02:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.32,0.003,125.4,309.3,6.8,242
2021-05-04 02:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.32,0.003,125.4,309.3,7.3,246
2021-05-04 02:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.32,0.003,125.4,309.3,7.5,245
2021-05-04 02:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.32,0.003,125.4,309.3,7.5,245
2021-05-04 02:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.33,0.004,125.4,309.3,7.9,245
2021-05-04 02:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.33,0.004,125.4,309.3,7.5,246
2021-05-04 02:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.34,0.004,125.4,309.31,7.2,246
2021-05-04 02:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.34,0.004,125.4,309.31,6.9,245
2021-05-04 02:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.34,0.004,125.4,309.31,6.6,245
2021-05-04 02:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.34,0.004,125.4,309.31,6.7,244
2021-05-04 02:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.34,0.004,125.4,309.31,7,247
2021-05-04 02:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.34,0.004,125.4,309.31,6.7,247
2021-05-04 02:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.35,0.004,125.4,309.32,6.9,246
2021-05-04 02:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.35,0.004,125.4,309.32,6.9,242
2021-05-04 02:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.35,0.004,125.4,309.32,7.2,242
2021-05-04 02:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.33,0.002,125.4,309.32,7,242
2021-05-04 02:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.33,0.002,125.4,309.32,7,241
2021-05-04 02:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.33,0.002,125.4,309.32,7.2,242
2021-05-04 02:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.34,0.002,125.4,309.32,6.8,241
2021-05-04 02:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.34,0.002,125.4,309.32,7,243
2021-05-04 02:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.33,0.002,125.4,309.32,7,241
2021-05-04 02:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.34,0.002,125.4,309.33,7,240
2021-05-04 02:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.35,0.002,125.4,309.33,7,247
2021-05-04 02:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.34,0.002,125.4,309.33,7.4,246
2021-05-04 02:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.35,0.002,125.4,309.33,7.1,245
2021-05-04 02:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.35,0.002,125.4,309.33,6.6,240
2021-05-04 02:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.34,0.002,125.4,309.33,7.5,242
2021-05-04 02:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.35,0.002,125.4,309.33,7,243
2021-05-04 02:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,189.34,0.002,125.4,309.33,7.5,240
2021-05-04 02:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.35,0.002,125.4,309.33,6,245
2021-05-04 02:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.34,0.002,125.4,309.33,7.6,244
2021-05-04 02:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.35,0.002,125.4,309.33,6.8,242
2021-05-04 02:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.34,0.002,125.4,309.33,7.7,244
2021-05-04 02:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.34,0.002,125.4,309.33,7.4,242
2021-05-04 02:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.34,0.002,125.4,309.33,7.3,242
2021-05-04 02:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.34,0.002,125.4,309.33,7.6,243
2021-05-04 02:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.34,0.002,125.4,309.33,7.2,241
2021-05-04 02:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.34,0.002,125.4,309.33,7,242
2021-05-04 02:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.36,0.004,125.4,309.33,6.5,241
2021-05-04 02:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.36,0.004,125.4,309.33,7.6,243
2021-05-04 02:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.36,0.004,125.4,309.33,7.8,246
2021-05-04 02:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.36,0.004,125.4,309.33,7.5,243
2021-05-04 02:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.34,0.002,125.4,309.33,7.3,244
2021-05-04 02:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.35,0.002,125.4,309.33,7.1,246
2021-05-04 02:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.35,0.002,125.4,309.33,6.7,246
2021-05-04 02:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.35,0.002,125.4,309.33,5.7,244
2021-05-04 02:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.35,0.002,125.4,309.33,6.8,243
2021-05-04 02:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.35,0.002,125.4,309.33,6,243
2021-05-04 02:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.35,0.002,125.4,309.33,5.8,245
2021-05-04 02:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.34,0.001,125.4,309.33,6.7,245
2021-05-04 02:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.34,0.001,125.4,309.33,6.2,242
2021-05-04 02:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.34,0.001,125.4,309.33,7.3,243
2021-05-04 02:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.34,0.001,125.4,309.33,6.9,244
2021-05-04 02:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.34,0.001,125.4,309.33,7.4,244
2021-05-04 02:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.34,0.002,125.4,309.33,7.5,244
2021-05-04 02:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.34,0.002,125.4,309.33,7.3,244
2021-05-04 02:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.34,0.002,125.4,309.33,7.3,245
2021-05-04 02:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.35,0.002,125.4,309.33,7.1,245
2021-05-04 02:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.35,0.002,125.4,309.33,7.2,248
2021-05-04 02:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.35,0.002,125.4,309.33,7,247
2021-05-04 02:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.34,0.001,125.4,309.33,7,247
2021-05-04 02:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.34,0.001,125.4,309.33,6.7,244
2021-05-04 02:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.34,0.001,125.4,309.33,6.9,247
2021-05-04 02:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.34,0.001,125.4,309.33,7,248
2021-05-04 02:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.34,0.001,125.4,309.33,6.9,248
2021-05-04 02:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.34,0.001,125.4,309.33,6.7,246
2021-05-04 02:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.34,0.001,125.4,309.33,6.2,243
2021-05-04 02:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.34,0.001,125.4,309.33,7.2,248
2021-05-04 02:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.34,0.001,125.4,309.33,6.9,247
2021-05-04 02:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.34,0.001,125.4,309.33,6.8,246
2021-05-04 02:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.34,0.001,125.4,309.33,6.8,247
2021-05-04 02:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.34,0.001,125.4,309.33,6.8,247
2021-05-04 02:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.34,0.001,125.4,309.33,6.7,247
2021-05-04 02:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.34,0.001,125.4,309.33,6.7,247
2021-05-04 02:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.34,0.001,125.4,309.33,6.6,247
2021-05-04 02:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.34,0.001,125.4,309.33,6.7,247
2021-05-04 02:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.35,0.002,125.4,309.33,6.7,247
2021-05-04 02:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.35,0.002,125.4,309.33,6.8,249
2021-05-04 02:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.35,0.002,125.4,309.33,6.7,250
2021-05-04 02:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.35,0.002,125.4,309.33,6.6,250
2021-05-04 02:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.35,0.002,125.4,309.33,6.6,251
2021-05-04 02:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.35,0.002,125.4,309.33,6.6,251
2021-05-04 02:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.35,0.002,125.4,309.33,6.6,250
2021-05-04 02:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.34,0.001,125.4,309.33,6.6,249
2021-05-04 02:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.34,0.001,125.4,309.33,6.7,250
2021-05-04 02:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.34,0.001,125.4,309.33,6.6,250
2021-05-04 02:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.34,0.001,125.4,309.33,6.7,252
2021-05-04 02:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.34,0.001,125.4,309.33,6.9,252
2021-05-04 02:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.35,0.002,125.4,309.33,6.6,252
2021-05-04 02:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.34,0.002,125.4,309.32,6.6,248
2021-05-04 02:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.34,0.002,125.4,309.32,6.3,248
2021-05-04 02:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.34,0.002,125.4,309.32,6.1,247
2021-05-04 02:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.34,0.002,125.4,309.32,6.1,248
2021-05-04 02:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.34,0.002,125.4,309.32,6.1,248
2021-05-04 02:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.35,0.004,125.4,309.32,6.2,247
2021-05-04 02:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.36,0.004,125.4,309.32,6,245
2021-05-04 02:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.36,0.004,125.4,309.32,5.9,243
2021-05-04 02:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.36,0.004,125.4,309.32,6.1,245
2021-05-04 02:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.35,0.004,125.4,309.32,6.2,246
2021-05-04 02:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.34,0.003,125.4,309.32,6.6,248
2021-05-04 02:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.35,0.003,125.4,309.32,6.3,244
2021-05-04 02:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.35,0.003,125.4,309.32,6.3,245
2021-05-04 02:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.35,0.003,125.4,309.32,6.4,245
2021-05-04 02:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.33,0.003,125.4,309.31,6.4,244
2021-05-04 02:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.33,0.003,125.4,309.31,6.4,243
2021-05-04 02:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.33,0.003,125.4,309.31,6.5,246
2021-05-04 02:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.35,0.005,125.4,309.31,6.7,247
2021-05-04 02:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.35,0.005,125.4,309.31,6.6,245
2021-05-04 02:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.35,0.005,125.4,309.31,7.2,250
2021-05-04 02:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.34,0.005,125.4,309.3,6.5,245
2021-05-04 02:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.31,0.001,125.4,309.3,6.4,244
2021-05-04 02:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.31,0.001,125.4,309.3,6.8,248
2021-05-04 02:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.31,0.001,125.4,309.3,6.1,242
2021-05-04 02:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.31,0.001,125.4,309.3,6.8,245
2021-05-04 02:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.3,0.001,125.4,309.29,7.2,247
2021-05-04 02:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.3,0.001,125.4,309.29,7.5,246
2021-05-04 02:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.3,0.001,125.4,309.29,6.8,243
2021-05-04 02:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,188.31,0.002,125.4,309.29,5.6,239
2021-05-04 02:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.31,0.002,125.4,309.29,6.9,245
2021-05-04 02:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.31,0.002,125.4,309.29,6.4,250
2021-05-04 02:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.3,0.002,125.4,309.28,6.8,247
2021-05-04 02:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.3,0.002,125.4,309.28,6.4,242
2021-05-04 02:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.32,0.005,125.4,309.28,6,241
2021-05-04 02:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.32,0.005,125.4,309.28,6.3,243
2021-05-04 02:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.32,0.005,125.4,309.28,6.5,243
2021-05-04 02:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.31,0.005,125.4,309.27,6.9,244
2021-05-04 02:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.31,0.005,125.4,309.27,6.8,247
2021-05-04 02:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.31,0.005,125.4,309.27,6.6,247
2021-05-04 02:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.29,0.003,125.4,309.27,6.6,247
2021-05-04 02:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.3,0.003,125.4,309.27,6.4,249
2021-05-04 02:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.3,0.003,125.4,309.27,6.4,249
2021-05-04 02:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.29,0.003,125.4,309.26,6.1,246
2021-05-04 02:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.29,0.003,125.4,309.26,5.8,241
2021-05-04 02:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.29,0.003,125.4,309.26,6.4,247
2021-05-04 02:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.29,0.003,125.4,309.26,6.3,246
2021-05-04 02:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.29,0.003,125.4,309.26,6.4,246
2021-05-04 02:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.29,0.003,125.4,309.26,6.4,247
2021-05-04 02:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.28,0.003,125.4,309.26,6.5,247
2021-05-04 02:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.28,0.003,125.4,309.26,6.7,248
2021-05-04 02:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.28,0.003,125.4,309.26,7,250
2021-05-04 02:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.27,0.003,125.4,309.25,6.8,247
2021-05-04 02:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.27,0.003,125.4,309.25,6.9,248
2021-05-04 02:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.27,0.003,125.4,309.25,6.6,247
2021-05-04 02:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.27,0.003,125.4,309.25,6.8,243
2021-05-04 02:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.26,0.002,125.4,309.25,7.3,248
2021-05-04 02:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.27,0.002,125.4,309.25,6.8,247
2021-05-04 02:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.27,0.002,125.4,309.25,6.6,245
2021-05-04 02:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.27,0.002,125.4,309.25,6.6,245
2021-05-04 02:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.27,0.002,125.4,309.25,7,250
2021-05-04 02:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.27,0.002,125.4,309.25,7,248
2021-05-04 02:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.26,0.002,125.4,309.25,7.3,248
2021-05-04 02:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.25,0.001,125.4,309.24,7.2,248
2021-05-04 02:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.25,0.001,125.4,309.24,7.6,248
2021-05-04 02:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.25,0.001,125.4,309.24,7.3,247
2021-05-04 02:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.25,0.001,125.4,309.24,7.6,250
2021-05-04 02:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.25,0.001,125.4,309.24,7.4,247
2021-05-04 02:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.25,0.001,125.4,309.24,7.2,247
2021-05-04 02:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.25,0.001,125.4,309.24,7.4,249
2021-05-04 02:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.25,0.001,125.4,309.24,6.9,254
2021-05-04 02:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.25,0.001,125.4,309.24,6.5,245
2021-05-04 02:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.24,0.001,125.4,309.23,7,248
2021-05-04 02:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.24,0.001,125.4,309.23,6.8,250
2021-05-04 02:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.26,0.004,125.4,309.23,6.9,249
2021-05-04 02:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.26,0.004,125.4,309.23,7,249
2021-05-04 02:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.26,0.004,125.4,309.23,6.9,249
2021-05-04 02:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.25,0.004,125.4,309.22,6.9,250
2021-05-04 02:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.25,0.004,125.4,309.22,6.6,249
2021-05-04 02:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.26,0.005,125.4,309.22,6.7,244
2021-05-04 02:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.26,0.005,125.4,309.22,6.6,246
2021-05-04 02:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.26,0.005,125.4,309.22,6.7,245
2021-05-04 02:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.26,0.005,125.4,309.22,6.6,245
2021-05-04 02:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.25,0.005,125.4,309.21,6.6,247
2021-05-04 02:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.25,0.005,125.4,309.21,6.6,248
2021-05-04 02:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.25,0.005,125.4,309.21,6.7,248
2021-05-04 02:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.25,0.005,125.4,309.21,6.7,248
2021-05-04 02:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.24,0.005,125.4,309.2,6.7,247
2021-05-04 02:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.24,0.005,125.4,309.2,6.8,248
2021-05-04 02:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.24,0.005,125.4,309.2,6.9,248
2021-05-04 02:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.24,0.005,125.4,309.2,7,248
2021-05-04 02:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.24,0.005,125.4,309.2,7.1,248
2021-05-04 02:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.23,0.005,125.4,309.19,7.2,250
2021-05-04 02:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.23,0.005,125.4,309.19,7.3,253
2021-05-04 02:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.23,0.005,125.4,309.19,7.1,251
2021-05-04 02:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.23,0.005,125.4,309.19,7.3,253
2021-05-04 02:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.23,0.005,125.4,309.19,7.2,255
2021-05-04 02:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.22,0.004,125.4,309.19,7,256
2021-05-04 02:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208.22,0.004,125.4,309.19,7.3,259
2021-05-04 02:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208.22,0.004,125.4,309.19,7.3,259
2021-05-04 02:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.21,0.004,125.4,309.18,7.3,258
2021-05-04 02:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.2,0.002,125.4,309.18,7.2,259
2021-05-04 02:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.2,0.002,125.4,309.18,6.7,253
2021-05-04 02:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.2,0.002,125.4,309.18,6.5,255
2021-05-04 02:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.2,0.002,125.4,309.18,5.9,252
2021-05-04 02:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.2,0.002,125.4,309.18,6.1,255
2021-05-04 02:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.2,0.002,125.4,309.18,5.9,253
2021-05-04 02:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.2,0.002,125.4,309.18,6.1,255
2021-05-04 02:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.21,0.003,125.4,309.18,6,253
2021-05-04 02:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.21,0.003,125.4,309.18,5.7,250
2021-05-04 02:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.21,0.003,125.4,309.18,5.7,247
2021-05-04 02:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.21,0.003,125.4,309.18,5.5,248
2021-05-04 02:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.21,0.003,125.4,309.18,5.6,252
2021-05-04 02:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.21,0.003,125.4,309.18,5.8,255
2021-05-04 02:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.21,0.003,125.4,309.18,6,255
2021-05-04 02:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.21,0.003,125.4,309.18,6,256
2021-05-04 02:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.21,0.003,125.4,309.18,6.1,257
2021-05-04 02:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.21,0.003,125.4,309.18,5.9,253
2021-05-04 02:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.21,0.003,125.4,309.18,5.9,251
2021-05-04 02:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.21,0.003,125.4,309.18,5.6,248
2021-05-04 02:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.22,0.004,125.4,309.18,5.9,252
2021-05-04 02:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.22,0.004,125.4,309.18,6,253
2021-05-04 02:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.22,0.004,125.4,309.18,5.9,256
2021-05-04 02:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.22,0.004,125.4,309.18,5.9,255
2021-05-04 02:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.22,0.004,125.4,309.18,5.9,253
2021-05-04 02:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.22,0.004,125.4,309.18,5.6,252
2021-05-04 02:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.22,0.004,125.4,309.18,5.6,252
2021-05-04 02:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.22,0.004,125.4,309.18,5.6,252
2021-05-04 02:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.22,0.004,125.4,309.18,5.5,251
2021-05-04 02:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.23,0.004,125.4,309.19,5.7,251
2021-05-04 02:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.23,0.004,125.4,309.19,5.5,250
2021-05-04 02:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.24,0.005,125.4,309.19,5.6,253
2021-05-04 02:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.24,0.005,125.4,309.19,6,256
2021-05-04 02:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.24,0.005,125.4,309.19,5.3,247
2021-05-04 02:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.24,0.005,125.4,309.19,5.7,252
2021-05-04 02:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.22,0.003,125.4,309.19,5.6,249
2021-05-04 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.22,0.003,125.4,309.19,5.6,250
2021-05-04 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.22,0.003,125.4,309.19,5.5,248
2021-05-04 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.22,0.003,125.4,309.19,5.5,250
2021-05-04 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.22,0.003,125.4,309.19,5.6,251
2021-05-04 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.23,0.003,125.4,309.2,5.4,252
2021-05-04 02:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.23,0.003,125.4,309.2,5.5,249
2021-05-04 02:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.23,0.003,125.4,309.2,5.5,247
2021-05-04 02:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.23,0.003,125.4,309.2,5.2,243
2021-05-04 02:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.23,0.003,125.4,309.2,5.3,244
2021-05-04 02:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.23,0.003,125.4,309.2,5.4,249
2021-05-04 02:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.23,0.003,125.4,309.2,4.9,244
2021-05-04 02:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.21,0.001,125.4,309.2,5.2,247
2021-05-04 02:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.21,0.001,125.4,309.2,4.6,246
2021-05-04 02:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.21,0.001,125.4,309.2,6,256
2021-05-04 02:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.21,0.001,125.4,309.2,5.2,244
2021-05-04 02:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.21,0.001,125.4,309.2,5.9,250
2021-05-04 02:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.22,0.001,125.4,309.21,5,245
2021-05-04 02:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.22,0.001,125.4,309.21,4.8,251
2021-05-04 02:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.23,0.002,125.4,309.21,5.2,246
2021-05-04 02:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.23,0.002,125.4,309.21,5.7,253
2021-05-04 02:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.23,0.002,125.4,309.21,5.5,248
2021-05-04 02:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.23,0.002,125.4,309.21,5.2,247
2021-05-04 02:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.23,0.002,125.4,309.21,5.3,249
2021-05-04 02:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.23,0.002,125.4,309.21,5.1,246
2021-05-04 02:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.24,0.002,125.4,309.22,5.2,248
2021-05-04 02:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.25,0.002,125.4,309.22,4.3,249
2021-05-04 02:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.24,0.002,125.4,309.22,5.8,254
2021-05-04 02:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.24,0.002,125.4,309.22,5.2,253
2021-05-04 02:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.25,0.002,125.4,309.22,3.6,247
2021-05-04 02:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.26,0.003,125.4,309.22,3.9,251
2021-05-04 02:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.27,0.003,125.4,309.22,3.4,250
2021-05-04 02:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.27,0.003,125.4,309.23,4,248
2021-05-04 02:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.27,0.003,125.4,309.23,4.4,260
2021-05-04 02:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,207.24,0.001,125.4,309.23,4,258
2021-05-04 02:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.24,0.001,125.4,309.23,4,252
2021-05-04 02:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.25,0.001,125.4,309.23,3.7,253
2021-05-04 02:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.24,0.001,125.4,309.23,3.9,255
2021-05-04 02:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.25,0.001,125.4,309.24,3.9,255
2021-05-04 02:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.25,0.001,125.4,309.24,4.4,250
2021-05-04 02:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,189.26,0.001,125.4,309.24,3.3,240
2021-05-04 02:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,189.3,0.003,125.4,309.24,2.8,240
2021-05-04 02:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.29,0.003,125.4,309.24,3.5,250
2021-05-04 02:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.3,0.003,125.4,309.24,2.9,249
2021-05-04 02:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.29,0.003,125.4,309.24,3.5,248
2021-05-04 02:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,180.37,0.003,125.4,309.25,1.2,231
2021-05-04 02:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,168.3,0.002,125.4,309.25,1.6,219
2021-05-04 02:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,167.31,0.002,125.4,309.25,1.2,218
2021-05-04 02:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,171.33,0.002,125.4,309.25,1,222
2021-05-04 02:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,147.31,0.002,125.4,309.26,0.9,198
2021-05-04 02:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.29,0.002,125.4,309.26,3.7,243
2021-05-04 02:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,189.29,0.002,125.4,309.26,4,240
2021-05-04 02:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.28,0.002,125.4,309.26,5.4,247
2021-05-04 02:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.27,0.001,125.4,309.26,6.6,249
2021-05-04 02:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.27,0.001,125.4,309.26,6.1,247
2021-05-04 02:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.28,0.001,125.4,309.27,5.7,246
2021-05-04 02:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.28,0.001,125.4,309.27,5.1,247
2021-05-04 02:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.3,0.003,125.4,309.27,5.6,251
2021-05-04 02:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.3,0.003,125.4,309.27,5,245
2021-05-04 02:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.31,0.003,125.4,309.27,4.2,246
2021-05-04 02:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.3,0.003,125.4,309.27,4.7,246
2021-05-04 02:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.3,0.003,125.4,309.27,5.6,248
2021-05-04 02:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.31,0.003,125.4,309.28,5.4,250
2021-05-04 02:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.31,0.003,125.4,309.28,5.3,244
2021-05-04 02:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,185.33,0.002,125.4,309.28,2.2,236
2021-05-04 02:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,190.31,0.002,125.4,309.28,4,241
2021-05-04 02:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,194.32,0.002,125.4,309.29,3.4,245
2021-05-04 02:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.31,0.002,125.4,309.29,6.5,248
2021-05-04 02:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.31,0.003,125.4,309.29,6.9,248
2021-05-04 02:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.32,0.003,125.4,309.29,6.5,250
2021-05-04 02:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,187.33,0.003,125.4,309.29,4.2,238
2021-05-04 02:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.32,0.003,125.4,309.29,6.1,250
2021-05-04 02:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.33,0.003,125.4,309.3,5.6,243
2021-05-04 02:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.33,0.003,125.4,309.3,4.7,244
2021-05-04 02:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.33,0.003,125.4,309.3,5.9,242
2021-05-04 02:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.33,0.004,125.4,309.3,6.8,243
2021-05-04 02:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.34,0.004,125.4,309.3,5.5,244
2021-05-04 02:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.34,0.004,125.4,309.31,6.2,244
2021-05-04 02:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.34,0.004,125.4,309.31,6.2,242
2021-05-04 02:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.34,0.004,125.4,309.31,6.2,244
2021-05-04 02:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.35,0.004,125.4,309.32,6.5,245
2021-05-04 02:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.35,0.004,125.4,309.32,6.6,245
2021-05-04 02:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.35,0.004,125.4,309.32,6.8,247
2021-05-04 02:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.35,0.004,125.4,309.32,6.6,245
2021-05-04 02:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.35,0.004,125.4,309.32,6.3,242
2021-05-04 02:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.36,0.004,125.4,309.33,6.3,245
2021-05-04 02:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.35,0.002,125.4,309.33,6.6,248
2021-05-04 02:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.35,0.002,125.4,309.33,6.6,247
2021-05-04 02:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.35,0.002,125.4,309.33,6.7,250
2021-05-04 02:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.35,0.002,125.4,309.33,6.6,248
2021-05-04 02:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.36,0.002,125.4,309.34,6.3,245
2021-05-04 02:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.37,0.004,125.4,309.34,6.8,248
2021-05-04 02:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.37,0.004,125.4,309.34,6.8,249
2021-05-04 02:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.37,0.004,125.4,309.34,6.5,250
2021-05-04 02:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.39,0.004,125.4,309.35,6.1,245
2021-05-04 02:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.38,0.004,125.4,309.35,6.2,247
2021-05-04 02:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.39,0.004,125.4,309.35,5.7,247
2021-05-04 02:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.39,0.004,125.4,309.35,5.7,243
2021-05-04 02:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.39,0.004,125.4,309.35,5.9,244
2021-05-04 02:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.38,0.004,125.4,309.35,6.2,246
2021-05-04 02:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.39,0.004,125.4,309.36,6.6,249
2021-05-04 02:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.39,0.004,125.4,309.36,7.2,246
2021-05-04 02:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.38,0.003,125.4,309.36,7,245
2021-05-04 02:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.38,0.003,125.4,309.36,7.1,246
2021-05-04 02:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.38,0.003,125.4,309.36,7.2,243
2021-05-04 02:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,187.39,0.003,125.4,309.36,5.8,238
2021-05-04 02:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.38,0.003,125.4,309.36,7.5,241
2021-05-04 02:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.39,0.003,125.4,309.37,7.8,244
2021-05-04 02:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.39,0.003,125.4,309.37,7.7,244
2021-05-04 02:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.39,0.003,125.4,309.37,7.7,243
2021-05-04 02:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.39,0.003,125.4,309.37,7.7,246
2021-05-04 02:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.41,0.005,125.4,309.37,7.4,245
2021-05-04 02:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.42,0.005,125.4,309.38,7.6,248
2021-05-04 02:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.42,0.005,125.4,309.38,7.3,246
2021-05-04 02:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.42,0.005,125.4,309.38,7.5,247
2021-05-04 02:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.42,0.005,125.4,309.38,7.4,247
2021-05-04 02:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.42,0.005,125.4,309.38,7.4,248
2021-05-04 02:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.42,0.005,125.4,309.38,7.3,248
2021-05-04 02:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.42,0.004,125.4,309.39,7.2,247
2021-05-04 02:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.42,0.004,125.4,309.39,7.3,248
2021-05-04 02:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.42,0.004,125.4,309.39,7,245
2021-05-04 02:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.42,0.004,125.4,309.39,7.1,246
2021-05-04 02:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.42,0.004,125.4,309.39,7.2,246
2021-05-04 02:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.43,0.004,125.4,309.4,7.2,247
2021-05-04 02:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.43,0.004,125.4,309.4,7,246
2021-05-04 02:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.43,0.004,125.4,309.4,6.8,243
2021-05-04 02:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.43,0.004,125.4,309.4,6.7,243
2021-05-04 02:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.43,0.004,125.4,309.4,6.7,243
2021-05-04 02:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.43,0.003,125.4,309.41,6.6,242
2021-05-04 02:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.43,0.003,125.4,309.41,6.7,243
2021-05-04 02:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.43,0.003,125.4,309.41,6.8,243
2021-05-04 02:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.43,0.003,125.4,309.41,6.9,242
2021-05-04 02:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.44,0.003,125.4,309.42,7.2,243
2021-05-04 02:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.44,0.003,125.4,309.42,7.3,243
2021-05-04 02:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.44,0.003,125.4,309.42,7.1,241
2021-05-04 02:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.44,0.003,125.4,309.42,7.4,243
2021-05-04 02:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.44,0.003,125.4,309.42,7.1,243
2021-05-04 02:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.44,0.003,125.4,309.42,7.6,243
2021-05-04 02:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,188.45,0.003,125.4,309.43,6.6,239
2021-05-04 02:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.44,0.001,125.4,309.43,7.4,242
2021-05-04 02:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.44,0.001,125.4,309.43,7.5,243
2021-05-04 02:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.44,0.001,125.4,309.43,7.6,247
2021-05-04 02:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.45,0.001,125.4,309.44,7.4,244
2021-05-04 02:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.45,0.001,125.4,309.44,7.4,243
2021-05-04 02:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.45,0.001,125.4,309.44,7.2,243
2021-05-04 02:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.45,0.001,125.4,309.44,7.2,247
2021-05-04 02:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.45,0.001,125.4,309.44,6.8,246
2021-05-04 02:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.45,0.001,125.4,309.44,6.8,246
2021-05-04 02:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.45,0.001,125.4,309.44,7,246
2021-05-04 02:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.45,0.001,125.4,309.44,6.9,247
2021-05-04 02:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.46,0.001,125.4,309.45,6.8,247
2021-05-04 02:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.47,0.002,125.4,309.45,6.4,244
2021-05-04 02:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.47,0.002,125.4,309.45,6.2,244
2021-05-04 02:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,189.47,0.002,125.4,309.45,5.7,240
2021-05-04 02:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.47,0.002,125.4,309.45,6.1,243
2021-05-04 02:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.49,0.005,125.4,309.45,5.8,241
2021-05-04 02:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.5,0.005,125.4,309.45,5.8,242
2021-05-04 02:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.49,0.005,125.4,309.45,6.4,244
2021-05-04 02:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.49,0.005,125.4,309.45,6.4,244
2021-05-04 02:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.49,0.005,125.4,309.45,6.1,242
2021-05-04 02:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.49,0.005,125.4,309.45,6,243
2021-05-04 02:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.5,0.005,125.4,309.45,5.7,243
2021-05-04 02:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.48,0.003,125.4,309.45,5.9,241
2021-05-04 02:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.47,0.003,125.4,309.45,6.8,242
2021-05-04 02:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.47,0.003,125.4,309.45,7.1,245
2021-05-04 02:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.48,0.003,125.4,309.46,7.2,247
2021-05-04 02:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.48,0.003,125.4,309.46,6.9,246
2021-05-04 02:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.48,0.003,125.4,309.46,6.8,245
2021-05-04 02:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.48,0.003,125.4,309.46,6.4,242
2021-05-04 02:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.48,0.003,125.4,309.46,6.8,245
2021-05-04 02:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.48,0.003,125.4,309.46,6.5,242
2021-05-04 02:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.49,0.003,125.4,309.46,5.8,241
2021-05-04 02:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.48,0.003,125.4,309.46,6.4,243
2021-05-04 02:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.49,0.004,125.4,309.46,7.1,246
2021-05-04 02:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.49,0.004,125.4,309.46,7.2,245
2021-05-04 02:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.49,0.004,125.4,309.46,7.2,246
2021-05-04 02:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.49,0.004,125.4,309.46,7.2,246
2021-05-04 02:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.49,0.004,125.4,309.46,7.4,245
2021-05-04 02:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.48,0.003,125.4,309.46,7.6,249
2021-05-04 02:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.48,0.003,125.4,309.46,7.5,245
2021-05-04 02:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.48,0.003,125.4,309.46,7.3,245
2021-05-04 02:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.48,0.003,125.4,309.46,7.4,246
2021-05-04 02:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.48,0.003,125.4,309.46,7.7,246
2021-05-04 02:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.49,0.003,125.4,309.46,5.9,249
2021-05-04 02:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.48,0.003,125.4,309.46,7.4,248
2021-05-04 02:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.48,0.003,125.4,309.46,7.1,245
2021-05-04 02:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.49,0.003,125.4,309.46,5.8,242
2021-05-04 02:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.48,0.003,125.4,309.46,7.5,241
2021-05-04 02:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.48,0.003,125.4,309.46,6.4,241
2021-05-04 02:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.48,0.003,125.4,309.46,7,245
2021-05-04 02:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.48,0.003,125.4,309.46,7.3,241
2021-05-04 02:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.48,0.003,125.4,309.46,7.4,241
2021-05-04 02:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.48,0.003,125.4,309.46,6.8,243
2021-05-04 02:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.48,0.003,125.4,309.46,6.6,245
2021-05-04 02:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.49,0.003,125.4,309.46,6.6,252
2021-05-04 02:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.49,0.003,125.4,309.46,5.5,247
2021-05-04 02:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.47,0.001,125.4,309.46,7,248
2021-05-04 02:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.47,0.001,125.4,309.46,6.8,255
2021-05-04 02:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,206.47,0.001,125.4,309.46,6.3,257
2021-05-04 02:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.47,0.001,125.4,309.46,6.7,251
2021-05-04 02:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.47,0.001,125.4,309.46,7.3,246
2021-05-04 02:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.47,0.001,125.4,309.46,7.6,242
2021-05-04 02:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.47,0.001,125.4,309.46,6.6,245
2021-05-04 02:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.47,0.001,125.4,309.46,6.8,246
2021-05-04 02:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.47,0.001,125.4,309.46,6.8,246
2021-05-04 02:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.47,0.001,125.4,309.46,6.9,246
2021-05-04 02:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.47,0.001,125.4,309.46,6.9,246
2021-05-04 02:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.49,0.004,125.4,309.46,6.6,245
2021-05-04 02:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,189.49,0.004,125.4,309.46,7.4,240
2021-05-04 02:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.48,0.004,125.4,309.45,7.8,243
2021-05-04 02:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,186.48,0.004,125.4,309.45,7.6,237
2021-05-04 02:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,192.48,0.004,125.4,309.45,8.4,243
2021-05-04 02:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,190.47,0.003,125.4,309.45,8.1,241
2021-05-04 02:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,190.47,0.003,125.4,309.45,7.9,241
2021-05-04 02:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,187.47,0.003,125.4,309.45,8,238
2021-05-04 02:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.47,0.003,125.4,309.45,7.9,245
2021-05-04 02:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.47,0.003,125.4,309.45,8,243
2021-05-04 02:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.46,0.003,125.4,309.44,8,244
2021-05-04 02:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.46,0.003,125.4,309.44,7.6,244
2021-05-04 02:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.45,0.002,125.4,309.44,7.8,245
2021-05-04 02:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.45,0.002,125.4,309.44,7.6,242
2021-05-04 02:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.45,0.002,125.4,309.44,8,244
2021-05-04 02:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,192.45,0.002,125.4,309.44,9,243
2021-05-04 02:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,193.44,0.002,125.4,309.43,8.4,244
2021-05-04 02:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,194.44,0.002,125.4,309.43,8.6,245
2021-05-04 02:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.45,0.002,125.4,309.43,6.2,249
2021-05-04 02:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.44,0.002,125.4,309.43,7.3,246
2021-05-04 02:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.43,0.002,125.4,309.42,7.7,247
2021-05-04 02:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.43,0.002,125.4,309.42,7.9,247
2021-05-04 02:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.43,0.002,125.4,309.42,7.9,247
2021-05-04 02:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.45,0.004,125.4,309.42,7.7,247
2021-05-04 02:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.45,0.004,125.4,309.42,7.2,245
2021-05-04 02:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.44,0.004,125.4,309.41,7.4,245
2021-05-04 02:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.44,0.004,125.4,309.41,7.7,244
2021-05-04 02:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,189.44,0.004,125.4,309.41,7.1,240
2021-05-04 02:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.44,0.004,125.4,309.41,7.7,243
2021-05-04 02:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.44,0.004,125.4,309.41,7.6,241
2021-05-04 02:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,190.43,0.004,125.4,309.4,7.7,241
2021-05-04 02:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.43,0.004,125.4,309.4,7.6,242
2021-05-04 02:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.43,0.004,125.4,309.4,7,241
2021-05-04 02:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.43,0.004,125.4,309.4,7,243
2021-05-04 02:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.42,0.003,125.4,309.4,7,244
2021-05-04 02:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.41,0.003,125.4,309.39,6.8,243
2021-05-04 02:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.41,0.003,125.4,309.39,6.5,243
2021-05-04 02:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.42,0.003,125.4,309.39,6.1,242
2021-05-04 02:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.41,0.003,125.4,309.39,6.5,246
2021-05-04 02:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.42,0.004,125.4,309.39,6.6,245
2021-05-04 02:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.42,0.004,125.4,309.39,6.6,244
2021-05-04 02:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.41,0.004,125.4,309.38,6.3,244
2021-05-04 02:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.42,0.004,125.4,309.38,5.9,243
2021-05-04 02:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.41,0.004,125.4,309.38,6.4,247
2021-05-04 02:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,188.42,0.004,125.4,309.38,5.1,239
2021-05-04 02:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.41,0.004,125.4,309.37,5.8,242
2021-05-04 02:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,184.4,0.003,125.4,309.37,5.5,235
2021-05-04 02:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189.39,0.003,125.4,309.37,6.3,240
2021-05-04 02:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.39,0.003,125.4,309.37,6.9,242
2021-05-04 02:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.38,0.003,125.4,309.36,6.9,242
2021-05-04 02:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.37,0.002,125.4,309.36,7.2,242
2021-05-04 02:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.37,0.002,125.4,309.36,7.3,242
2021-05-04 02:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.37,0.002,125.4,309.36,7.6,243
2021-05-04 02:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.36,0.002,125.4,309.35,7.3,241
2021-05-04 02:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.36,0.002,125.4,309.35,7.3,242
2021-05-04 02:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.36,0.002,125.4,309.35,7,242
2021-05-04 02:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.36,0.002,125.4,309.35,7.3,243
2021-05-04 02:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.37,0.004,125.4,309.34,7.2,244
2021-05-04 02:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.37,0.004,125.4,309.34,7,241
2021-05-04 02:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.37,0.004,125.4,309.34,7.1,244
2021-05-04 02:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.36,0.004,125.4,309.33,7.1,242
2021-05-04 02:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.34,0.002,125.4,309.33,7.2,241
2021-05-04 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.34,0.002,125.4,309.33,7.7,243
2021-05-04 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.33,0.002,125.4,309.32,7.6,241
2021-05-04 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.33,0.002,125.4,309.32,7.5,246
2021-05-04 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.32,0.002,125.4,309.31,7.3,245
2021-05-04 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.33,0.002,125.4,309.31,6.9,243
2021-05-04 02:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.32,0.002,125.4,309.31,7,242
2021-05-04 02:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.31,0.002,125.4,309.3,7.7,242
2021-05-04 02:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.31,0.002,125.4,309.3,7.5,243
2021-05-04 02:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,191.31,0.002,125.4,309.3,8.2,242
2021-05-04 02:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,188.3,0.002,125.4,309.29,7.4,239
2021-05-04 02:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,187.31,0.002,125.4,309.29,6.6,238
2021-05-04 02:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.32,0.004,125.4,309.29,7.5,243
2021-05-04 02:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.31,0.004,125.4,309.28,7.5,243
2021-05-04 02:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.31,0.004,125.4,309.28,7,240
2021-05-04 02:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.3,0.004,125.4,309.27,7.5,242
2021-05-04 02:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.3,0.004,125.4,309.27,7.7,242
2021-05-04 02:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.3,0.004,125.4,309.27,7.7,243
2021-05-04 02:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.3,0.004,125.4,309.27,7.2,241
2021-05-04 02:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.29,0.004,125.4,309.26,7.8,243
2021-05-04 02:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.29,0.004,125.4,309.26,6.4,242
2021-05-04 02:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.29,0.004,125.4,309.26,6.5,244
2021-05-04 02:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.28,0.004,125.4,309.25,6.5,246
2021-05-04 02:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.29,0.005,125.4,309.25,6.6,246
2021-05-04 02:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.28,0.005,125.4,309.24,6.6,242
2021-05-04 02:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.28,0.005,125.4,309.24,6.5,245
2021-05-04 02:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.28,0.005,125.4,309.24,6.6,245
2021-05-04 02:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.28,0.005,125.4,309.24,6.5,242
2021-05-04 02:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.27,0.005,125.4,309.23,6.1,243
2021-05-04 02:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.27,0.005,125.4,309.23,6.2,241
2021-05-04 02:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.26,0.004,125.4,309.23,7.3,241
2021-05-04 02:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,188.26,0.004,125.4,309.23,6.9,239
2021-05-04 02:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,195.25,0.004,125.4,309.22,8.2,246
2021-05-04 02:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,193.25,0.004,125.4,309.22,8.3,244
2021-05-04 02:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,190.23,0.002,125.4,309.22,7.9,241
2021-05-04 02:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.23,0.002,125.4,309.22,7.9,243
2021-05-04 02:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.22,0.002,125.4,309.21,7.3,242
2021-05-04 02:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.22,0.002,125.4,309.21,7.5,243
2021-05-04 02:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.22,0.002,125.4,309.21,7.1,242
2021-05-04 02:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.21,0.002,125.4,309.2,7.6,243
2021-05-04 02:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,188.21,0.002,125.4,309.2,7.1,239
2021-05-04 02:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.23,0.004,125.4,309.2,7.6,244
2021-05-04 02:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.23,0.004,125.4,309.2,7.5,243
2021-05-04 02:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.22,0.004,125.4,309.19,7.8,244
2021-05-04 02:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.22,0.004,125.4,309.19,7.5,244
2021-05-04 02:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.22,0.004,125.4,309.19,7.4,241
2021-05-04 02:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.22,0.005,125.4,309.19,7.7,243
2021-05-04 02:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.21,0.005,125.4,309.18,8,245
2021-05-04 02:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.22,0.005,125.4,309.18,7.5,245
2021-05-04 02:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.22,0.005,125.4,309.18,7.4,243
2021-05-04 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.2,0.005,125.4,309.17,7.8,244
2021-05-04 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.2,0.005,125.4,309.17,7.7,243
2021-05-04 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.21,0.005,125.4,309.17,7.5,245
2021-05-04 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.21,0.005,125.4,309.17,7.6,245
2021-05-04 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.2,0.005,125.4,309.16,7.1,243
2021-05-04 02:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.2,0.005,125.4,309.16,7.3,244
2021-05-04 02:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.2,0.005,125.4,309.16,7.5,245
2021-05-04 02:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.2,0.005,125.4,309.16,7.1,245
2021-05-04 02:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.19,0.005,125.4,309.15,6.9,242
2021-05-04 02:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.19,0.005,125.4,309.15,7.2,248
2021-05-04 02:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.19,0.005,125.4,309.15,7.2,247
2021-05-04 02:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.19,0.005,125.4,309.15,7.4,248
2021-05-04 02:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.19,0.005,125.4,309.14,5.8,243
2021-05-04 02:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.18,0.005,125.4,309.14,7.6,253
2021-05-04 02:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,193.18,0.006,125.4,309.14,8.2,244
2021-05-04 02:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.18,0.006,125.4,309.14,7.8,247
2021-05-04 02:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.19,0.006,125.4,309.14,6.9,245
2021-05-04 02:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.18,0.006,125.4,309.13,7.1,245
2021-05-04 02:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.15,0.003,125.4,309.13,6.6,242
2021-05-04 02:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.16,0.003,125.4,309.13,6.3,243
2021-05-04 02:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.15,0.003,125.4,309.13,7,242
2021-05-04 02:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.15,0.003,125.4,309.13,6.7,243
2021-05-04 02:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.15,0.003,125.4,309.13,6.5,244
2021-05-04 02:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.16,0.003,125.4,309.13,5.6,246
2021-05-04 02:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,189.16,0.003,125.4,309.13,4.5,240
2021-05-04 02:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.16,0.003,125.4,309.13,6.3,245
2021-05-04 02:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.15,0.003,125.4,309.13,6.8,244
2021-05-04 02:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,181.15,0.003,125.4,309.13,6.3,232
2021-05-04 02:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.15,0.003,125.4,309.13,7.1,243
2021-05-04 02:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.16,0.003,125.4,309.14,7.3,246
2021-05-04 02:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.16,0.002,125.4,309.14,6.9,241
2021-05-04 02:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.16,0.002,125.4,309.14,6.8,245
2021-05-04 02:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.15,0.002,125.4,309.14,7.3,245
2021-05-04 02:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.15,0.002,125.4,309.14,7.2,243
2021-05-04 02:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.16,0.002,125.4,309.14,6.4,243
2021-05-04 02:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.16,0.002,125.4,309.14,6.7,241
2021-05-04 02:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.16,0.001,125.4,309.15,7.5,246
2021-05-04 02:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.16,0.001,125.4,309.15,8.3,247
2021-05-04 02:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.16,0.001,125.4,309.15,7.7,242
2021-05-04 02:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.16,0.001,125.4,309.15,7.6,245
2021-05-04 02:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.16,0.001,125.4,309.15,7.4,243
2021-05-04 02:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.17,0.001,125.4,309.16,7.4,245
2021-05-04 02:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.17,0.001,125.4,309.16,6.7,242
2021-05-04 02:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.17,0.001,125.4,309.16,7.5,247
2021-05-04 02:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.17,0.001,125.4,309.16,7,248
2021-05-04 02:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.17,0.001,125.4,309.16,7.3,245
2021-05-04 02:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.17,0.001,125.4,309.16,7.2,245
2021-05-04 02:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.17,0.001,125.4,309.16,6.8,242
2021-05-04 02:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.19,0.003,125.4,309.17,6.5,242
2021-05-04 02:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.19,0.003,125.4,309.17,6.9,242
2021-05-04 02:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.19,0.003,125.4,309.17,7.3,243
2021-05-04 02:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.19,0.003,125.4,309.17,7.2,242
2021-05-04 02:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,189.2,0.004,125.4,309.17,6.8,240
2021-05-04 02:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.21,0.004,125.4,309.18,6.8,241
2021-05-04 02:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.21,0.004,125.4,309.18,6.8,243
2021-05-04 02:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.21,0.004,125.4,309.18,7,243
2021-05-04 02:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.21,0.004,125.4,309.18,6.9,245
2021-05-04 02:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.21,0.004,125.4,309.18,7,246
2021-05-04 02:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.22,0.004,125.4,309.19,6.7,245
2021-05-04 02:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.22,0.004,125.4,309.19,7,247
2021-05-04 02:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.22,0.004,125.4,309.19,7,246
2021-05-04 02:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.22,0.004,125.4,309.19,7,247
2021-05-04 02:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.22,0.004,125.4,309.19,6.8,244
2021-05-04 02:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.22,0.004,125.4,309.19,7.1,247
2021-05-04 02:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.22,0.002,125.4,309.2,7,246
2021-05-04 02:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.22,0.002,125.4,309.2,6.8,245
2021-05-04 02:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.22,0.002,125.4,309.2,6.7,244
2021-05-04 02:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.22,0.002,125.4,309.2,6.7,245
2021-05-04 02:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.22,0.002,125.4,309.2,6.6,245
2021-05-04 02:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.22,0.002,125.4,309.2,6.6,245
2021-05-04 02:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.21,0.001,125.4,309.2,6.6,246
2021-05-04 02:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.21,0.001,125.4,309.2,6.5,247
2021-05-04 02:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.22,0.001,125.4,309.21,6.6,247
2021-05-04 02:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.22,0.001,125.4,309.21,6.2,244
2021-05-04 02:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.22,0.001,125.4,309.21,6.3,244
2021-05-04 02:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.23,0.003,125.4,309.21,6.4,244
2021-05-04 02:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.23,0.003,125.4,309.21,6.6,248
2021-05-04 02:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.23,0.003,125.4,309.21,6.6,249
2021-05-04 02:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.25,0.003,125.4,309.22,6.3,247
2021-05-04 02:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.24,0.003,125.4,309.22,6.5,245
2021-05-04 02:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.25,0.003,125.4,309.22,6.4,246
2021-05-04 02:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.25,0.003,125.4,309.22,6.3,243
2021-05-04 02:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.24,0.003,125.4,309.22,6.6,247
2021-05-04 02:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.25,0.003,125.4,309.22,6.2,245
2021-05-04 02:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.26,0.003,125.4,309.23,6.2,243
2021-05-04 02:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.25,0.003,125.4,309.23,6.5,244
2021-05-04 02:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.23,0,125.4,309.23,6.5,245
2021-05-04 02:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.23,0,125.4,309.23,6.6,248
2021-05-04 02:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.23,0,125.4,309.23,6.3,245
2021-05-04 02:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.24,0,125.4,309.24,6.3,244
2021-05-04 02:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.24,0,125.4,309.24,6.7,247
2021-05-04 02:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.24,0,125.4,309.24,6.5,245
2021-05-04 02:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.24,0,125.4,309.24,6.4,245
2021-05-04 02:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.27,0.003,125.4,309.25,6.5,247
2021-05-04 02:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.27,0.003,125.4,309.25,6.5,247
2021-05-04 02:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.27,0.003,125.4,309.25,6.6,247
2021-05-04 02:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.27,0.003,125.4,309.25,6.9,248
2021-05-04 02:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.27,0.003,125.4,309.25,6.9,247
2021-05-04 02:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.28,0.002,125.4,309.26,5.8,240
2021-05-04 02:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,188.28,0.002,125.4,309.26,5.7,239
2021-05-04 02:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.27,0.002,125.4,309.26,7.2,244
2021-05-04 02:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.27,0.002,125.4,309.26,7.2,244
2021-05-04 02:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.29,0.002,125.4,309.27,6.8,243
2021-05-04 02:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.29,0.002,125.4,309.27,6.6,242
2021-05-04 02:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.31,0.005,125.4,309.27,7.1,245
2021-05-04 02:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.32,0.005,125.4,309.28,6.9,245
2021-05-04 02:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.32,0.005,125.4,309.28,7.1,245
2021-05-04 02:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.32,0.005,125.4,309.28,7.1,245
2021-05-04 02:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.32,0.005,125.4,309.28,7,245
2021-05-04 02:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.31,0.004,125.4,309.28,7.1,245
2021-05-04 02:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.32,0.004,125.4,309.29,7,244
2021-05-04 02:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.32,0.004,125.4,309.29,7,244
2021-05-04 02:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.32,0.004,125.4,309.29,7.2,244
2021-05-04 02:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.32,0.004,125.4,309.29,6.9,243
2021-05-04 02:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.33,0.004,125.4,309.3,7.1,244
2021-05-04 02:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.33,0.004,125.4,309.3,7,245
2021-05-04 02:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.32,0.002,125.4,309.3,6.4,242
2021-05-04 02:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.32,0.002,125.4,309.3,6.8,244
2021-05-04 02:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.32,0.002,125.4,309.3,6.9,245
2021-05-04 02:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.33,0.002,125.4,309.31,6.9,245
2021-05-04 02:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.32,0.001,125.4,309.31,6.9,248
2021-05-04 02:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.32,0.001,125.4,309.31,7.1,251
2021-05-04 02:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.32,0.001,125.4,309.31,7.1,251
2021-05-04 02:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.33,0.001,125.4,309.32,7.3,252
2021-05-04 02:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.33,0.001,125.4,309.32,6.9,250
2021-05-04 02:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.33,0.001,125.4,309.32,7,249
2021-05-04 02:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.33,0.001,125.4,309.32,6.9,247
2021-05-04 02:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.34,0.003,125.4,309.32,6.8,247
2021-05-04 02:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.35,0.003,125.4,309.33,6.6,248
2021-05-04 02:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.35,0.003,125.4,309.33,6.7,249
2021-05-04 02:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.35,0.003,125.4,309.33,6.9,247
2021-05-04 02:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.34,0.001,125.4,309.33,6.9,249
2021-05-04 02:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.34,0.001,125.4,309.33,6.9,248
2021-05-04 02:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.34,0.001,125.4,309.33,7.1,247
2021-05-04 02:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.34,0.001,125.4,309.33,6.7,244
2021-05-04 02:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.34,0.001,125.4,309.33,7.1,248
2021-05-04 02:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.35,0.001,125.4,309.34,7.1,249
2021-05-04 02:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.35,0.001,125.4,309.34,7.3,248
2021-05-04 02:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.35,0.001,125.4,309.34,7,247
2021-05-04 02:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.35,0.001,125.4,309.34,7,246
2021-05-04 02:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.35,0.001,125.4,309.34,6.9,245
2021-05-04 02:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.35,0.001,125.4,309.34,7,245
2021-05-04 02:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.36,0.001,125.4,309.35,6.8,243
2021-05-04 02:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.37,0.002,125.4,309.35,6.8,243
2021-05-04 02:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.36,0.002,125.4,309.35,7.2,243
2021-05-04 02:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.36,0.002,125.4,309.35,7.3,244
2021-05-04 02:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.36,0.002,125.4,309.35,7.6,243
2021-05-04 02:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.36,0.002,125.4,309.35,7.5,242
2021-05-04 02:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.36,0.002,125.4,309.35,7.4,242
2021-05-04 02:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.37,0.002,125.4,309.36,7.3,241
2021-05-04 02:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,189.38,0.002,125.4,309.36,6.5,240
2021-05-04 02:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.38,0.002,125.4,309.36,6.6,242
2021-05-04 02:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.38,0.002,125.4,309.36,6.8,246
2021-05-04 02:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.37,0.002,125.4,309.36,7.4,245
2021-05-04 02:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.38,0.002,125.4,309.36,6.9,246
2021-05-04 02:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.38,0.002,125.4,309.36,6.5,242
2021-05-04 02:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.39,0.002,125.4,309.37,7.2,247
2021-05-04 02:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.39,0.002,125.4,309.37,6.8,247
2021-05-04 02:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.39,0.002,125.4,309.37,6.9,248
2021-05-04 02:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.39,0.002,125.4,309.37,6.8,247
2021-05-04 02:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.39,0.002,125.4,309.37,6.3,248
2021-05-04 02:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.39,0.002,125.4,309.37,6.1,247
2021-05-04 02:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.4,0.002,125.4,309.38,6.1,248
2021-05-04 02:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.4,0.002,125.4,309.38,6.1,247
2021-05-04 02:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.4,0.002,125.4,309.38,5.5,246
2021-05-04 02:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.38,0,125.4,309.38,5.6,249
2021-05-04 02:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.38,0,125.4,309.38,6.1,241
2021-05-04 02:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.38,0,125.4,309.38,6.7,248
2021-05-04 02:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.39,0,125.4,309.39,7.3,246
2021-05-04 02:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.39,0,125.4,309.39,6.7,243
2021-05-04 02:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.39,0,125.4,309.39,6.2,245
2021-05-04 02:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.39,0,125.4,309.39,6,247
2021-05-04 02:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.41,0.002,125.4,309.39,5.8,250
2021-05-04 02:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.41,0.002,125.4,309.39,5.6,251
2021-05-04 02:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.41,0.002,125.4,309.39,5.6,248
2021-05-04 02:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.42,0.002,125.4,309.4,6,248
2021-05-04 02:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.42,0.002,125.4,309.4,5.7,243
2021-05-04 02:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.43,0.004,125.4,309.4,7,252
2021-05-04 02:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.43,0.004,125.4,309.4,7.3,253
2021-05-04 02:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.43,0.004,125.4,309.4,7,248
2021-05-04 02:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.44,0.004,125.4,309.41,7,249
2021-05-04 02:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.44,0.004,125.4,309.41,6.8,249
2021-05-04 02:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.44,0.004,125.4,309.41,6.9,250
2021-05-04 02:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.44,0.004,125.4,309.41,7,248
2021-05-04 02:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.42,0.001,125.4,309.41,6.7,244
2021-05-04 02:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.42,0.001,125.4,309.41,7.1,245
2021-05-04 02:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.42,0.001,125.4,309.41,6.9,245
2021-05-04 02:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.42,0.001,125.4,309.41,7.1,245
2021-05-04 02:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.44,0.003,125.4,309.42,7,246
2021-05-04 02:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.44,0.003,125.4,309.42,6.8,248
2021-05-04 02:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.45,0.003,125.4,309.42,6.2,253
2021-05-04 02:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.45,0.003,125.4,309.42,6.3,251
2021-05-04 02:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.45,0.003,125.4,309.42,6.1,248
2021-05-04 02:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.44,0.003,125.4,309.42,6.7,250
2021-05-04 02:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.45,0.003,125.4,309.42,6.2,249
2021-05-04 02:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.44,0.002,125.4,309.42,6.4,248
2021-05-04 02:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.44,0.002,125.4,309.42,6.7,249
2021-05-04 02:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.44,0.002,125.4,309.42,7.2,249
2021-05-04 02:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.44,0.002,125.4,309.42,7.3,251
2021-05-04 02:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.42,0,125.4,309.42,6.6,247
2021-05-04 02:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.42,0,125.4,309.42,6.8,249
2021-05-04 02:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.42,0,125.4,309.42,6.9,251
2021-05-04 02:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.42,0,125.4,309.42,6.5,250
2021-05-04 02:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.42,0,125.4,309.42,6.9,252
2021-05-04 02:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.43,0,125.4,309.43,5.7,247
2021-05-04 02:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.43,0,125.4,309.43,7,252
2021-05-04 02:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.44,0.001,125.4,309.43,7.1,253
2021-05-04 02:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.44,0.001,125.4,309.43,7,252
2021-05-04 02:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.44,0.001,125.4,309.43,7,251
2021-05-04 02:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.44,0.001,125.4,309.43,7,249
2021-05-04 02:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.44,0.001,125.4,309.43,6.7,248
2021-05-04 02:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.45,0.002,125.4,309.43,6.8,247
2021-05-04 02:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.45,0.002,125.4,309.43,6.5,246
2021-05-04 02:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.45,0.002,125.4,309.43,6.3,248
2021-05-04 02:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.45,0.002,125.4,309.43,6.5,247
2021-05-04 02:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.45,0.002,125.4,309.43,6.5,247
2021-05-04 02:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.45,0.002,125.4,309.43,7,251
2021-05-04 02:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.45,0.002,125.4,309.43,7.1,256
2021-05-04 02:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.45,0.003,125.4,309.43,6.8,256
2021-05-04 02:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.46,0.003,125.4,309.43,6.2,253
2021-05-04 02:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.46,0.003,125.4,309.43,6.6,253
2021-05-04 02:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.46,0.003,125.4,309.43,6.7,253
2021-05-04 02:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.46,0.003,125.4,309.43,6.4,248
2021-05-04 02:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.45,0.003,125.4,309.42,6.1,245
2021-05-04 02:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.46,0.003,125.4,309.43,6.1,244
2021-05-04 02:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.46,0.003,125.4,309.43,6.1,243
2021-05-04 02:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.45,0.003,125.4,309.43,6.8,251
2021-05-04 02:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.45,0.003,125.4,309.43,6.8,251
2021-05-04 02:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.45,0.003,125.4,309.43,7.2,249
2021-05-04 02:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.45,0.003,125.4,309.43,6.8,247
2021-05-04 02:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.45,0.003,125.4,309.43,6.7,245
2021-05-04 02:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.46,0.003,125.4,309.43,6.3,244
2021-05-04 02:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.46,0.003,125.4,309.43,6,244
2021-05-04 02:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.44,0.001,125.4,309.43,5.8,245
2021-05-04 02:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.44,0.001,125.4,309.43,6.6,249
2021-05-04 02:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.44,0.001,125.4,309.43,6.2,246
2021-05-04 02:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.44,0.001,125.4,309.43,6,245
2021-05-04 02:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.44,0.001,125.4,309.43,5.6,243
2021-05-04 02:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.44,0.001,125.4,309.43,6.3,247
2021-05-04 02:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.44,0.001,125.4,309.43,6.5,248
2021-05-04 02:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.44,0.001,125.4,309.43,6.5,247
2021-05-04 02:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.44,0.001,125.4,309.43,6.3,246
2021-05-04 02:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.44,0.001,125.4,309.43,5.7,242
2021-05-04 02:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.44,0.001,125.4,309.43,6.3,246
2021-05-04 02:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.44,0.001,125.4,309.43,6,243
2021-05-04 02:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.45,0.002,125.4,309.43,6.7,252
2021-05-04 02:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.45,0.002,125.4,309.43,7,254
2021-05-04 02:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.44,0.002,125.4,309.42,6.9,251
2021-05-04 02:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.44,0.002,125.4,309.42,6.7,253
2021-05-04 02:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.44,0.002,125.4,309.42,6.5,248
2021-05-04 02:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.44,0.002,125.4,309.42,6.9,249
2021-05-04 02:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.44,0.002,125.4,309.42,6.8,248
2021-05-04 02:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.43,0.001,125.4,309.42,6.8,249
2021-05-04 02:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.43,0.001,125.4,309.42,6.3,248
2021-05-04 02:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.43,0.001,125.4,309.42,6.4,248
2021-05-04 02:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.43,0.001,125.4,309.42,6.4,247
2021-05-04 02:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.43,0.001,125.4,309.42,6.6,252
2021-05-04 02:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.44,0.002,125.4,309.42,6.1,246
2021-05-04 02:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.44,0.002,125.4,309.42,5.9,249
2021-05-04 02:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.43,0.002,125.4,309.41,5.9,248
2021-05-04 02:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.43,0.002,125.4,309.41,5.2,244
2021-05-04 02:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.43,0.002,125.4,309.41,6,252
2021-05-04 02:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.43,0.002,125.4,309.41,6,249
2021-05-04 02:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.43,0.002,125.4,309.41,5.9,245
2021-05-04 02:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.43,0.002,125.4,309.41,6.3,246
2021-05-04 02:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.42,0.002,125.4,309.4,6.9,253
2021-05-04 02:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.42,0.002,125.4,309.4,6.8,253
2021-05-04 02:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.42,0.002,125.4,309.4,6.6,251
2021-05-04 02:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.42,0.002,125.4,309.4,6.9,251
2021-05-04 02:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.42,0.002,125.4,309.4,6.7,247
2021-05-04 02:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.42,0.002,125.4,309.4,6.9,250
2021-05-04 02:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.41,0.002,125.4,309.39,6.9,248
2021-05-04 02:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.41,0.003,125.4,309.39,6.8,248
2021-05-04 02:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.41,0.003,125.4,309.39,6.8,250
2021-05-04 02:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.41,0.003,125.4,309.39,6.7,248
2021-05-04 02:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.42,0.003,125.4,309.39,6.5,248
2021-05-04 02:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.41,0.002,125.4,309.39,6.4,248
2021-05-04 02:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.4,0.002,125.4,309.38,6.5,251
2021-05-04 02:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.4,0.002,125.4,309.38,6.2,250
2021-05-04 02:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.4,0.002,125.4,309.38,5.9,247
2021-05-04 02:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.4,0.002,125.4,309.38,6.4,250
2021-05-04 02:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.4,0.002,125.4,309.38,6.1,252
2021-05-04 02:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.39,0.001,125.4,309.38,6.1,252
2021-05-04 02:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.39,0.001,125.4,309.38,5.8,251
2021-05-04 02:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.38,0.001,125.4,309.37,5.9,252
2021-05-04 02:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.38,0.001,125.4,309.37,6.1,254
2021-05-04 02:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.38,0.001,125.4,309.37,5.9,253
2021-05-04 02:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.38,0.001,125.4,309.37,5.6,250
2021-05-04 02:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.38,0.001,125.4,309.37,5.6,248
2021-05-04 02:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.38,0.001,125.4,309.37,5,246
2021-05-04 02:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.38,0.001,125.4,309.37,5.3,248
2021-05-04 02:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.37,0.001,125.4,309.36,5.2,246
2021-05-04 02:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.37,0.001,125.4,309.36,5.3,248
2021-05-04 02:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.37,0.001,125.4,309.36,4.8,244
2021-05-04 02:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.37,0.001,125.4,309.36,5.4,250
2021-05-04 02:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.37,0.001,125.4,309.36,4.9,248
2021-05-04 02:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.37,0.001,125.4,309.36,5,247
2021-05-04 02:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.39,0.003,125.4,309.36,5.2,251
2021-05-04 02:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.39,0.003,125.4,309.36,5.4,251
2021-05-04 02:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.38,0.003,125.4,309.35,5.4,252
2021-05-04 02:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.38,0.003,125.4,309.35,4.8,246
2021-05-04 02:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.37,0.002,125.4,309.35,4.8,245
2021-05-04 02:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.37,0.002,125.4,309.35,5.1,246
2021-05-04 02:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,192.37,0.002,125.4,309.35,4.9,243
2021-05-04 02:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.37,0.002,125.4,309.34,4,243
2021-05-04 02:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.36,0.002,125.4,309.34,5,252
2021-05-04 02:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.36,0.002,125.4,309.34,5,249
2021-05-04 02:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.36,0.002,125.4,309.34,5.4,254
2021-05-04 02:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.35,0.002,125.4,309.33,5.3,251
2021-05-04 02:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.35,0.002,125.4,309.33,5.4,253
2021-05-04 02:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.35,0.002,125.4,309.33,5.7,253
2021-05-04 02:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.33,0,125.4,309.33,5.1,246
2021-05-04 02:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.32,0,125.4,309.32,4.8,244
2021-05-04 02:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,196.32,0,125.4,309.32,4.8,247
2021-05-04 02:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.32,0,125.4,309.32,4.5,245
2021-05-04 02:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,191.32,0,125.4,309.32,4.4,242
2021-05-04 02:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.31,0,125.4,309.31,4.1,254
2021-05-04 02:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.31,0,125.4,309.31,5.1,259
2021-05-04 02:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.32,0.001,125.4,309.31,5.5,252
2021-05-04 02:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.32,0.001,125.4,309.31,5.2,250
2021-05-04 02:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,190.31,0.001,125.4,309.3,4.6,241
2021-05-04 02:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.31,0.001,125.4,309.3,5.3,257
2021-05-04 02:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.31,0.001,125.4,309.3,4.2,244
2021-05-04 02:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.31,0.001,125.4,309.3,5.3,250
2021-05-04 02:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,190.31,0.001,125.4,309.3,5.2,241
2021-05-04 02:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.3,0.001,125.4,309.29,5.6,247
2021-05-04 02:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.3,0.001,125.4,309.29,5.4,246
2021-05-04 02:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.3,0.001,125.4,309.29,6,248
2021-05-04 02:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.29,0.001,125.4,309.28,5.9,244
2021-05-04 02:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.29,0.001,125.4,309.28,5.9,249
2021-05-04 02:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.29,0.001,125.4,309.28,5.4,246
2021-05-04 02:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.29,0.001,125.4,309.28,6.1,248
2021-05-04 02:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.3,0.003,125.4,309.27,6.2,249
2021-05-04 02:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.3,0.003,125.4,309.27,6,247
2021-05-04 02:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.3,0.003,125.4,309.27,6,248
2021-05-04 02:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.3,0.003,125.4,309.27,6.3,250
2021-05-04 02:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.3,0.003,125.4,309.27,6.1,251
2021-05-04 02:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.29,0.003,125.4,309.26,5.6,249
2021-05-04 02:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.29,0.003,125.4,309.26,5.6,248
2021-05-04 02:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.29,0.003,125.4,309.26,5.8,251
2021-05-04 02:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.29,0.003,125.4,309.26,5.6,247
2021-05-04 02:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.29,0.003,125.4,309.26,5.8,248
2021-05-04 02:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.27,0.002,125.4,309.25,5.9,250
2021-05-04 02:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.27,0.002,125.4,309.25,5.7,250
2021-05-04 02:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.27,0.002,125.4,309.25,6.1,251
2021-05-04 02:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.27,0.002,125.4,309.25,6.1,252
2021-05-04 02:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.28,0.003,125.4,309.25,5.8,248
2021-05-04 02:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.28,0.003,125.4,309.25,6,248
2021-05-04 02:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.27,0.003,125.4,309.24,5.6,251
2021-05-04 02:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.27,0.003,125.4,309.24,6.2,252
2021-05-04 02:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.27,0.003,125.4,309.24,5.8,250
2021-05-04 02:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.27,0.003,125.4,309.24,5.9,252
2021-05-04 02:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.27,0.003,125.4,309.24,6.2,255
2021-05-04 02:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.25,0.001,125.4,309.24,6.1,252
2021-05-04 02:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.25,0.001,125.4,309.24,6.3,252
2021-05-04 02:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.24,0.001,125.4,309.23,6.6,253
2021-05-04 02:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.24,0.001,125.4,309.23,6.7,247
2021-05-04 02:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.25,0.003,125.4,309.23,7.1,246
2021-05-04 02:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.25,0.003,125.4,309.23,7.3,242
2021-05-04 02:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.25,0.003,125.4,309.23,7.4,245
2021-05-04 02:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.25,0.003,125.4,309.23,6.8,241
2021-05-04 02:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.25,0.003,125.4,309.23,7.4,243
2021-05-04 02:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.24,0.003,125.4,309.22,6.7,243
2021-05-04 02:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.26,0.005,125.4,309.22,6.8,243
2021-05-04 02:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.26,0.005,125.4,309.22,6.8,243
2021-05-04 02:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.26,0.005,125.4,309.22,6.6,243
2021-05-04 02:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.26,0.005,125.4,309.22,6.6,247
2021-05-04 02:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.26,0.006,125.4,309.21,6.9,244
2021-05-04 02:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.26,0.006,125.4,309.21,6.6,243
2021-05-04 02:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.26,0.006,125.4,309.21,6.8,243
2021-05-04 02:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.25,0.006,125.4,309.21,7.2,243
2021-05-04 02:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.26,0.006,125.4,309.21,6.8,244
2021-05-04 02:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.26,0.006,125.4,309.21,6.9,244
2021-05-04 02:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.2,0,125.4,309.2,6.9,243
2021-05-04 02:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.2,0,125.4,309.2,7,243
2021-05-04 02:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.2,0,125.4,309.2,6.1,239
2021-05-04 02:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.2,0,125.4,309.2,6.8,241
2021-05-04 02:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.2,0,125.4,309.2,6.9,243
2021-05-04 02:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.21,0.001,125.4,309.2,6.6,240
2021-05-04 02:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.2,0.001,125.4,309.19,6.7,242
2021-05-04 02:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.2,0.001,125.4,309.19,6.7,242
2021-05-04 02:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,188.2,0.001,125.4,309.19,6.6,239
2021-05-04 02:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.2,0.001,125.4,309.19,6.9,243
2021-05-04 02:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.2,0.001,125.4,309.19,6.7,243
2021-05-04 02:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.2,0.001,125.4,309.19,6.7,242
2021-05-04 02:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.2,0.001,125.4,309.19,6.6,241
2021-05-04 02:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.19,0.001,125.4,309.18,6.3,243
2021-05-04 02:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.19,0.001,125.4,309.18,5.3,242
2021-05-04 02:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.19,0.001,125.4,309.18,6.7,245
2021-05-04 02:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.19,0.001,125.4,309.18,6.6,244
2021-05-04 02:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.19,0.001,125.4,309.18,6.9,243
2021-05-04 02:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.19,0.001,125.4,309.18,6.7,242
2021-05-04 02:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.18,0,125.4,309.18,6.9,243
2021-05-04 02:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.18,0,125.4,309.18,6.9,242
2021-05-04 02:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.18,0,125.4,309.18,6.4,242
2021-05-04 02:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.18,0,125.4,309.18,6.7,242
2021-05-04 02:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.18,0,125.4,309.18,7.2,242
2021-05-04 02:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.18,0,125.4,309.18,7.1,244
2021-05-04 02:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.19,0.001,125.4,309.18,7,245
2021-05-04 02:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.19,0.001,125.4,309.18,7.2,244
2021-05-04 02:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.19,0.001,125.4,309.18,7.2,246
2021-05-04 02:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.19,0.001,125.4,309.18,7,245
2021-05-04 02:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.18,0,125.4,309.18,6.9,242
2021-05-04 02:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.18,0,125.4,309.18,7.2,244
2021-05-04 02:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.18,0,125.4,309.18,6.7,241
2021-05-04 02:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.18,0,125.4,309.18,7,242
2021-05-04 02:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.18,0,125.4,309.18,6.8,243
2021-05-04 02:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.18,0,125.4,309.18,6.9,244
2021-05-04 02:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.18,0,125.4,309.18,7.2,247
2021-05-04 02:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.2,0.002,125.4,309.18,6.6,245
2021-05-04 02:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.2,0.002,125.4,309.18,6.6,248
2021-05-04 02:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.2,0.002,125.4,309.18,6,243
2021-05-04 02:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.2,0.002,125.4,309.18,6.6,245
2021-05-04 02:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.19,0.001,125.4,309.18,6.9,248
2021-05-04 02:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.19,0.001,125.4,309.18,6.6,247
2021-05-04 02:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.19,0.001,125.4,309.18,6.3,245
2021-05-04 02:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.19,0.001,125.4,309.18,6.6,247
2021-05-04 02:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.19,0.001,125.4,309.18,6.3,246
2021-05-04 02:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.19,0.001,125.4,309.18,6,244
2021-05-04 02:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.2,0.002,125.4,309.18,6.2,247
2021-05-04 02:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.2,0.002,125.4,309.18,6.5,248
2021-05-04 02:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,190.2,0.002,125.4,309.18,5.3,241
2021-05-04 02:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.2,0.002,125.4,309.18,5.9,243
2021-05-04 02:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.19,0.001,125.4,309.18,5.9,244
2021-05-04 02:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.19,0.001,125.4,309.18,5.8,241
2021-05-04 02:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.19,0.001,125.4,309.18,5.9,246
2021-05-04 02:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.19,0.001,125.4,309.18,5.9,241
2021-05-04 02:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.2,0.001,125.4,309.19,6.1,245
2021-05-04 02:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.2,0.001,125.4,309.19,6,245
2021-05-04 02:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.2,0.001,125.4,309.19,6.8,247
2021-05-04 02:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.2,0.001,125.4,309.19,6.3,243
2021-05-04 02:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.2,0.001,125.4,309.19,6.9,247
2021-05-04 02:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.2,0.001,125.4,309.19,7.3,246
2021-05-04 02:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.2,0.001,125.4,309.19,7.4,246
2021-05-04 02:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.2,0.001,125.4,309.19,7,245
2021-05-04 02:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.2,0.001,125.4,309.19,6.6,244
2021-05-04 02:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.2,0.001,125.4,309.19,6.6,247
2021-05-04 02:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.2,0.001,125.4,309.19,6.1,242
2021-05-04 02:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,191.21,0.001,125.4,309.2,5.6,242
2021-05-04 02:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.21,0.001,125.4,309.2,5.8,242
2021-05-04 02:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.23,0.003,125.4,309.2,5.9,243
2021-05-04 02:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.22,0.003,125.4,309.2,6.9,249
2021-05-04 02:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.22,0.003,125.4,309.2,6.9,247
2021-05-04 02:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.22,0.003,125.4,309.2,6.6,246
2021-05-04 02:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,189.23,0.003,125.4,309.2,6,240
2021-05-04 02:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.2,0,125.4,309.2,5.8,243
2021-05-04 02:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,188.2,0,125.4,309.2,4.8,239
2021-05-04 02:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.21,0,125.4,309.21,5,245
2021-05-04 02:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.21,0,125.4,309.21,6.6,245
2021-05-04 02:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.21,0,125.4,309.21,7.1,247
2021-05-04 02:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.21,0,125.4,309.21,6.9,245
2021-05-04 02:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.21,0,125.4,309.21,7.2,248
2021-05-04 02:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.22,0.001,125.4,309.21,7.2,246
2021-05-04 02:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.23,0.001,125.4,309.22,7,247
2021-05-04 02:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.23,0.001,125.4,309.22,6.8,246
2021-05-04 02:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.23,0.001,125.4,309.22,6.5,245
2021-05-04 02:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.24,0.002,125.4,309.22,6.6,244
2021-05-04 02:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.24,0.002,125.4,309.22,6.8,243
2021-05-04 02:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.24,0.002,125.4,309.22,6.1,244
2021-05-04 02:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.25,0.002,125.4,309.23,6.5,242
2021-05-04 02:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.24,0.002,125.4,309.23,7.2,242
2021-05-04 02:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.24,0.002,125.4,309.23,7.2,241
2021-05-04 02:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.24,0.002,125.4,309.23,7.5,244
2021-05-04 02:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.24,0.002,125.4,309.23,7.4,245
2021-05-04 02:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.26,0.002,125.4,309.24,7,245
2021-05-04 02:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.25,0.002,125.4,309.24,7.2,246
2021-05-04 02:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.25,0.002,125.4,309.24,7.3,245
2021-05-04 02:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.25,0.001,125.4,309.24,7.3,246
2021-05-04 02:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.25,0.001,125.4,309.24,7.2,246
2021-05-04 02:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.25,0.001,125.4,309.24,7.6,248
2021-05-04 02:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.26,0.001,125.4,309.25,7.4,248
2021-05-04 02:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.26,0.001,125.4,309.25,7.3,246
2021-05-04 02:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.26,0.001,125.4,309.25,7.4,249
2021-05-04 02:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.26,0.001,125.4,309.25,7.6,250
2021-05-04 02:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.26,0.002,125.4,309.25,7.6,252
2021-05-04 02:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.26,0.002,125.4,309.25,7.5,253
2021-05-04 02:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.27,0.002,125.4,309.26,7.7,251
2021-05-04 02:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.27,0.002,125.4,309.26,7.5,253
2021-05-04 02:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.27,0.002,125.4,309.26,7.6,254
2021-05-04 02:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.27,0.001,125.4,309.26,7.8,251
2021-05-04 02:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.27,0.001,125.4,309.26,7.5,252
2021-05-04 02:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.27,0.001,125.4,309.26,7.3,254
2021-05-04 02:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.27,0.001,125.4,309.26,7.3,254
2021-05-04 02:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.28,0.001,125.4,309.27,7,252
2021-05-04 02:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.28,0.001,125.4,309.27,6.7,250
2021-05-04 02:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.28,0.001,125.4,309.27,6.8,253
2021-05-04 02:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.28,0.001,125.4,309.27,6.7,252
2021-05-04 02:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.28,0.001,125.4,309.27,6.8,253
2021-05-04 02:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.28,0.001,125.4,309.27,6.6,250
2021-05-04 02:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.28,0.001,125.4,309.27,7,254
2021-05-04 02:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.28,0.001,125.4,309.27,7,255
2021-05-04 02:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.29,0.001,125.4,309.28,7,253
2021-05-04 02:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.29,0.001,125.4,309.28,7.1,251
2021-05-04 02:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.29,0.001,125.4,309.28,7,251
2021-05-04 02:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.29,0.001,125.4,309.28,6.9,251
2021-05-04 02:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.29,0.001,125.4,309.28,6.8,250
2021-05-04 02:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.29,0.001,125.4,309.28,7,248
2021-05-04 02:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.28,0,125.4,309.28,6.8,248
2021-05-04 02:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.28,0,125.4,309.28,7,246
2021-05-04 02:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.29,0,125.4,309.29,6.9,246
2021-05-04 02:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.29,0,125.4,309.29,6.7,244
2021-05-04 02:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.3,0.001,125.4,309.29,7.1,246
2021-05-04 02:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.3,0.001,125.4,309.29,6.9,247
2021-05-04 02:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.3,0.001,125.4,309.29,6.6,244
2021-05-04 02:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.3,0.001,125.4,309.29,7,248
2021-05-04 02:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.3,0.001,125.4,309.29,7.1,248
2021-05-04 02:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.31,0.001,125.4,309.3,7.4,253
2021-05-04 02:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.31,0.001,125.4,309.3,7.3,251
2021-05-04 02:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.32,0.002,125.4,309.3,7,245
2021-05-04 02:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.31,0.002,125.4,309.3,7.3,247
2021-05-04 02:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.32,0.002,125.4,309.3,7.1,247
2021-05-04 02:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.31,0.002,125.4,309.3,7.4,245
2021-05-04 02:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.32,0.002,125.4,309.31,7.5,246
2021-05-04 02:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.32,0.002,125.4,309.31,7.4,244
2021-05-04 02:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.32,0.002,125.4,309.31,7.6,243
2021-05-04 02:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.32,0.002,125.4,309.31,7,241
2021-05-04 02:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.33,0.002,125.4,309.31,7.1,247
2021-05-04 02:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.32,0.002,125.4,309.31,7.4,245
2021-05-04 02:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.33,0.002,125.4,309.32,7.6,245
2021-05-04 02:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.33,0.001,125.4,309.32,7.2,243
2021-05-04 02:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.33,0.001,125.4,309.32,6.9,244
2021-05-04 02:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.33,0.001,125.4,309.32,6.8,245
2021-05-04 02:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.33,0.001,125.4,309.32,7.2,244
2021-05-04 02:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.33,0.001,125.4,309.32,7.1,245
2021-05-04 02:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.33,0.001,125.4,309.32,7.1,245
2021-05-04 02:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.34,0.001,125.4,309.33,6.8,246
2021-05-04 02:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.34,0.001,125.4,309.33,6.8,246
2021-05-04 02:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.34,0.001,125.4,309.33,6.9,246
2021-05-04 02:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.34,0.001,125.4,309.33,7,247
2021-05-04 02:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.34,0.001,125.4,309.33,6.9,246
2021-05-04 02:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.34,0.001,125.4,309.33,6.5,241
2021-05-04 02:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,188.35,0.002,125.4,309.33,6.6,239
2021-05-04 02:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.34,0.002,125.4,309.33,7.1,241
2021-05-04 02:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.34,0.002,125.4,309.33,7.4,243
2021-05-04 02:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.34,0.002,125.4,309.33,7.3,244
2021-05-04 02:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.34,0.002,125.4,309.33,7.2,243
2021-05-04 02:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.34,0.002,125.4,309.33,7.5,247
2021-05-04 02:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.34,0.002,125.4,309.33,7.9,246
2021-05-04 02:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.34,0.002,125.4,309.33,7.1,244
2021-05-04 02:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,188.35,0.002,125.4,309.33,6.6,239
2021-05-04 02:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.34,0.002,125.4,309.33,7,242
2021-05-04 02:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.35,0.002,125.4,309.33,7,243
2021-05-04 02:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.35,0.002,125.4,309.34,7.2,244
2021-05-04 02:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.36,0.002,125.4,309.34,6.7,241
2021-05-04 02:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.36,0.002,125.4,309.34,6.8,245
2021-05-04 02:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.36,0.002,125.4,309.34,6.8,243
2021-05-04 02:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.35,0.002,125.4,309.34,7.2,243
2021-05-04 02:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,189.35,0.002,125.4,309.34,7.3,240
2021-05-04 02:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.35,0.002,125.4,309.34,7.5,243
2021-05-04 02:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.35,0.002,125.4,309.34,7.2,243
2021-05-04 02:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.35,0.002,125.4,309.34,7.3,244
2021-05-04 02:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.36,0.002,125.4,309.34,7,247
2021-05-04 02:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.36,0.002,125.4,309.34,6.6,246
2021-05-04 02:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.36,0.002,125.4,309.34,6.5,246
2021-05-04 02:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.36,0.002,125.4,309.34,5.5,241
2021-05-04 02:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.36,0.002,125.4,309.34,5.9,243
2021-05-04 02:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.36,0.002,125.4,309.34,6.6,243
2021-05-04 02:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.36,0.002,125.4,309.34,6.6,243
2021-05-04 02:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,189.35,0.001,125.4,309.34,6.8,240
2021-05-04 02:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,186.35,0.001,125.4,309.34,5.7,237
2021-05-04 02:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.35,0.001,125.4,309.34,6.4,242
2021-05-04 02:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.35,0.001,125.4,309.34,6.5,242
2021-05-04 02:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,188.35,0.001,125.4,309.34,6.6,239
2021-05-04 02:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,190.35,0.001,125.4,309.34,7.8,241
2021-05-04 02:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,190.35,0.001,125.4,309.34,8.2,241
2021-05-04 02:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,189.35,0.001,125.4,309.34,7.9,240
2021-05-04 02:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,187.35,0.001,125.4,309.34,7.3,238
2021-05-04 02:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,190.35,0.001,125.4,309.34,7.7,241
2021-05-04 02:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,191.35,0.001,125.4,309.34,8.2,242
2021-05-04 02:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.35,0.002,125.4,309.34,7.8,242
2021-05-04 02:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.35,0.002,125.4,309.34,8.1,243
2021-05-04 02:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.35,0.002,125.4,309.34,8.1,243
2021-05-04 02:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,192.35,0.002,125.4,309.34,8.3,243
2021-05-04 02:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.35,0.002,125.4,309.34,7.9,243
2021-05-04 02:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.35,0.002,125.4,309.34,8.1,246
2021-05-04 02:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.35,0.002,125.4,309.34,7.8,243
2021-05-04 02:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.35,0.002,125.4,309.34,7.9,245
2021-05-04 02:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.35,0.002,125.4,309.34,7.7,246
2021-05-04 02:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.35,0.002,125.4,309.34,7.7,245
2021-05-04 02:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.35,0.002,125.4,309.34,7.7,246
2021-05-04 02:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.35,0.002,125.4,309.34,7.8,246
2021-05-04 02:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.35,0.001,125.4,309.34,8,244
2021-05-04 02:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.35,0.001,125.4,309.34,7.7,244
2021-05-04 02:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.35,0.001,125.4,309.34,7.7,245
2021-05-04 02:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.35,0.001,125.4,309.34,7.9,247
2021-05-04 02:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.35,0.001,125.4,309.34,7.1,245
2021-05-04 02:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.35,0.001,125.4,309.34,7.7,250
2021-05-04 02:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.35,0.002,125.4,309.34,7.9,248
2021-05-04 02:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.35,0.002,125.4,309.33,7.1,252
2021-05-04 02:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.34,0.002,125.4,309.33,7.8,258
2021-05-04 02:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.35,0.002,125.4,309.33,7.5,257
2021-05-04 02:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.35,0.002,125.4,309.33,7,256
2021-05-04 02:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.34,0.001,125.4,309.33,6.8,255
2021-05-04 02:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.34,0.001,125.4,309.33,6.8,254
2021-05-04 02:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.34,0.001,125.4,309.33,7,258
2021-05-04 02:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.34,0.001,125.4,309.33,6.8,256
2021-05-04 02:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.33,0.001,125.4,309.32,6.2,251
2021-05-04 02:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.33,0.001,125.4,309.32,6.1,254
2021-05-04 02:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.33,0.001,125.4,309.32,6.3,255
2021-05-04 02:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.33,0.001,125.4,309.32,6.7,256
2021-05-04 02:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.32,0.001,125.4,309.31,7.1,253
2021-05-04 02:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.32,0.001,125.4,309.31,6.7,248
2021-05-04 02:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.32,0.001,125.4,309.31,6.8,246
2021-05-04 02:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.32,0.001,125.4,309.31,6.5,245
2021-05-04 02:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.31,0.001,125.4,309.3,6.9,244
2021-05-04 02:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.31,0.001,125.4,309.3,7.6,248
2021-05-04 02:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.31,0.001,125.4,309.3,7.3,246
2021-05-04 02:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.31,0.001,125.4,309.3,7.4,250
2021-05-04 02:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.31,0.001,125.4,309.3,7.5,252
2021-05-04 02:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.31,0.001,125.4,309.3,7.6,254
2021-05-04 02:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.3,0.001,125.4,309.29,7.1,251
2021-05-04 02:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.3,0.001,125.4,309.29,7.2,248
2021-05-04 02:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.3,0.001,125.4,309.29,7,246
2021-05-04 02:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.3,0.001,125.4,309.29,7.5,247
2021-05-04 02:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.29,0.001,125.4,309.28,7,246
2021-05-04 02:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.29,0.001,125.4,309.28,7.5,250
2021-05-04 02:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.29,0.001,125.4,309.28,7.6,249
2021-05-04 02:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.28,0.001,125.4,309.27,7.4,250
2021-05-04 02:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.28,0.001,125.4,309.27,7.6,251
2021-05-04 02:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.28,0.001,125.4,309.27,7.6,250
2021-05-04 02:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.28,0.001,125.4,309.27,7.4,250
2021-05-04 02:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.28,0.002,125.4,309.27,7.5,249
2021-05-04 02:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.29,0.002,125.4,309.27,6.9,247
2021-05-04 02:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.29,0.002,125.4,309.27,6.8,246
2021-05-04 02:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.28,0.002,125.4,309.26,6.4,243
2021-05-04 02:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.28,0.002,125.4,309.26,6.9,249
2021-05-04 02:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.28,0.002,125.4,309.26,7.1,247
2021-05-04 02:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.27,0.002,125.4,309.26,7.3,247
2021-05-04 02:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.28,0.002,125.4,309.26,6.9,250
2021-05-04 02:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.27,0.002,125.4,309.25,7.2,252
2021-05-04 02:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.27,0.002,125.4,309.25,7.1,254
2021-05-04 02:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.27,0.002,125.4,309.25,7,255
2021-05-04 02:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.27,0.002,125.4,309.25,6.6,253
2021-05-04 02:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.27,0.004,125.4,309.24,6.2,247
2021-05-04 02:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.27,0.004,125.4,309.24,6.6,250
2021-05-04 02:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.27,0.004,125.4,309.24,7,249
2021-05-04 02:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.27,0.004,125.4,309.24,6.7,248
2021-05-04 02:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.25,0.001,125.4,309.24,6.4,246
2021-05-04 02:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.24,0.001,125.4,309.23,5.9,244
2021-05-04 02:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.24,0.001,125.4,309.23,6.5,248
2021-05-04 02:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.24,0.001,125.4,309.23,6.7,248
2021-05-04 02:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.24,0.001,125.4,309.23,6.7,248
2021-05-04 02:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.23,0.001,125.4,309.22,6.8,248
2021-05-04 02:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.23,0.001,125.4,309.22,5.4,242
2021-05-04 02:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.24,0.002,125.4,309.22,6.7,247
2021-05-04 02:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.24,0.002,125.4,309.22,6.5,245
2021-05-04 02:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.23,0.002,125.4,309.21,6.4,247
2021-05-04 02:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.23,0.002,125.4,309.21,6.2,252
2021-05-04 02:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.22,0.001,125.4,309.21,6.4,250
2021-05-04 02:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.21,0.001,125.4,309.2,6.3,250
2021-05-04 02:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.21,0.001,125.4,309.2,6.2,249
2021-05-04 02:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.21,0.001,125.4,309.2,6.2,248
2021-05-04 02:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.21,0.001,125.4,309.2,6.4,250
2021-05-04 02:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.2,0.001,125.4,309.19,6.5,250
2021-05-04 02:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.2,0.001,125.4,309.19,6.7,249
2021-05-04 02:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.21,0.002,125.4,309.19,6.5,251
2021-05-04 02:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.2,0.002,125.4,309.18,6.4,254
2021-05-04 02:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.2,0.002,125.4,309.18,6.1,255
2021-05-04 02:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.2,0.002,125.4,309.18,6,255
2021-05-04 02:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.19,0.002,125.4,309.17,6,254
2021-05-04 02:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.19,0.002,125.4,309.17,6,256
2021-05-04 02:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.19,0.002,125.4,309.17,5.8,254
2021-05-04 02:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.19,0.002,125.4,309.17,5.8,254
2021-05-04 02:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.18,0.002,125.4,309.16,5.6,252
2021-05-04 02:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.18,0.002,125.4,309.16,6.1,256
2021-05-04 02:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.18,0.002,125.4,309.16,6.1,257
2021-05-04 02:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.18,0.002,125.4,309.16,5.8,255
2021-05-04 02:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.17,0.002,125.4,309.15,5.9,257
2021-05-04 02:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.17,0.002,125.4,309.15,6,255
2021-05-04 02:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.17,0.002,125.4,309.15,5.3,245
2021-05-04 02:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.17,0.002,125.4,309.15,5.9,248
2021-05-04 02:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.14,0,125.4,309.14,5.8,245
2021-05-04 02:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.14,0,125.4,309.14,5.9,247
2021-05-04 02:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.14,0,125.4,309.14,5.8,248
2021-05-04 02:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.14,0,125.4,309.14,5.7,245
2021-05-04 02:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.14,0,125.4,309.14,4.7,242
2021-05-04 02:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.14,0,125.4,309.14,4.9,244
2021-05-04 02:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,192.14,0,125.4,309.14,5,243
2021-05-04 02:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.15,0.001,125.4,309.14,5.6,245
2021-05-04 02:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.15,0.001,125.4,309.14,5.9,248
2021-05-04 02:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.15,0.001,125.4,309.14,6.4,242
2021-05-04 02:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.15,0.001,125.4,309.14,5.9,241
2021-05-04 02:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.16,0.002,125.4,309.14,6.7,248
2021-05-04 02:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.16,0.002,125.4,309.14,6.9,250
2021-05-04 02:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.16,0.002,125.4,309.14,6.8,253
2021-05-04 02:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.16,0.002,125.4,309.14,7.1,253
2021-05-04 02:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.16,0.002,125.4,309.14,6.6,247
2021-05-04 02:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.16,0.002,125.4,309.14,6.7,250
2021-05-04 02:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.16,0.002,125.4,309.14,6.7,249
2021-05-04 02:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.15,0.001,125.4,309.14,6.6,247
2021-05-04 02:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.15,0.001,125.4,309.14,6.2,244
2021-05-04 02:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.15,0.001,125.4,309.14,6.5,248
2021-05-04 02:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.15,0.001,125.4,309.14,6.2,248
2021-05-04 02:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.16,0.001,125.4,309.15,6.6,249
2021-05-04 02:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.16,0.001,125.4,309.15,6.4,250
2021-05-04 02:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.16,0.001,125.4,309.15,6.3,250
2021-05-04 02:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.16,0.001,125.4,309.15,6.1,251
2021-05-04 02:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.16,0.001,125.4,309.15,6,256
2021-05-04 02:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.16,0.001,125.4,309.15,6.1,258
2021-05-04 02:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.17,0.001,125.4,309.16,5.6,253
2021-05-04 02:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.17,0.001,125.4,309.16,5.5,249
2021-05-04 02:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.2,0.004,125.4,309.16,5.5,252
2021-05-04 02:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.2,0.004,125.4,309.16,5.5,253
2021-05-04 02:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.2,0.004,125.4,309.16,5.3,250
2021-05-04 02:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.2,0.004,125.4,309.16,5.6,253
2021-05-04 02:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,193.2,0.003,125.4,309.17,5.1,244
2021-05-04 02:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.2,0.003,125.4,309.17,5.4,247
2021-05-04 02:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.2,0.003,125.4,309.17,5.4,245
2021-05-04 02:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.2,0.003,125.4,309.17,5.2,245
2021-05-04 02:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.21,0.003,125.4,309.18,5.1,245
2021-05-04 02:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.21,0.003,125.4,309.18,6.5,252
2021-05-04 02:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.21,0.003,125.4,309.18,6.4,248
2021-05-04 02:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.21,0.004,125.4,309.18,6.4,247
2021-05-04 02:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.22,0.004,125.4,309.19,6.7,250
2021-05-04 02:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.22,0.004,125.4,309.19,6.7,254
2021-05-04 02:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.22,0.004,125.4,309.19,6.5,255
2021-05-04 02:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.23,0.005,125.4,309.19,6.5,255
2021-05-04 02:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.23,0.005,125.4,309.19,6.6,256
2021-05-04 02:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.24,0.005,125.4,309.2,6.4,253
2021-05-04 02:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.24,0.005,125.4,309.2,6.7,255
2021-05-04 02:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.24,0.005,125.4,309.2,6.6,253
2021-05-04 02:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.25,0.005,125.4,309.2,6,249
2021-05-04 02:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.25,0.005,125.4,309.2,6,248
2021-05-04 02:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.24,0.004,125.4,309.2,5.6,244
2021-05-04 02:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.24,0.004,125.4,309.21,6.2,244
2021-05-04 02:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.24,0.004,125.4,309.21,7.1,245
2021-05-04 02:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.24,0.004,125.4,309.21,7.1,244
2021-05-04 02:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,189.24,0.004,125.4,309.21,6.9,240
2021-05-04 02:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.24,0.004,125.4,309.21,6.9,242
2021-05-04 02:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.23,0.003,125.4,309.21,8,247
2021-05-04 02:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.24,0.003,125.4,309.22,7.6,248
2021-05-04 02:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.24,0.003,125.4,309.22,7.7,247
2021-05-04 02:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.23,0.002,125.4,309.22,7.6,247
2021-05-04 02:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.23,0.002,125.4,309.22,7.5,246
2021-05-04 02:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.23,0.002,125.4,309.22,7.8,248
2021-05-04 02:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.23,0.002,125.4,309.22,7.7,246
2021-05-04 02:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.23,0.001,125.4,309.22,7.7,248
2021-05-04 02:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.23,0.001,125.4,309.22,7.6,248
2021-05-04 02:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.23,0.001,125.4,309.22,7.7,249
2021-05-04 02:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.23,0.001,125.4,309.22,7.8,248
2021-05-04 02:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.23,0.001,125.4,309.22,7.7,247
2021-05-04 02:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.24,0.001,125.4,309.23,7.6,246
2021-05-04 02:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.24,0.001,125.4,309.23,7.5,246
2021-05-04 02:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.24,0.001,125.4,309.23,7.5,246
2021-05-04 02:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.24,0.001,125.4,309.23,7.7,247
2021-05-04 02:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.24,0.001,125.4,309.23,7.8,247
2021-05-04 02:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.24,0.001,125.4,309.23,7.9,247
2021-05-04 02:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.24,0.002,125.4,309.23,7.9,247
2021-05-04 02:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.24,0.002,125.4,309.23,7.7,246
2021-05-04 02:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.24,0.002,125.4,309.23,8,249
2021-05-04 02:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.25,0.002,125.4,309.24,7.7,248
2021-05-04 02:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.25,0.002,125.4,309.24,7.8,248
2021-05-04 02:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.25,0.002,125.4,309.24,7.9,249
2021-05-04 02:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.25,0.002,125.4,309.24,7.4,248
2021-05-04 02:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.26,0.003,125.4,309.24,7,244
2021-05-04 02:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.26,0.003,125.4,309.24,6.8,243
2021-05-04 02:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.27,0.003,125.4,309.25,6.9,247
2021-05-04 02:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.27,0.003,125.4,309.25,7.2,247
2021-05-04 02:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.27,0.003,125.4,309.25,7.2,248
2021-05-04 02:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.27,0.003,125.4,309.25,6.5,245
2021-05-04 02:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.27,0.003,125.4,309.25,7,248
2021-05-04 02:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.27,0.003,125.4,309.25,6.7,248
2021-05-04 02:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.28,0.003,125.4,309.26,7.1,250
2021-05-04 02:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.28,0.003,125.4,309.26,6.8,246
2021-05-04 02:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.28,0.003,125.4,309.26,7.4,245
2021-05-04 02:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.29,0.003,125.4,309.27,7.6,247
2021-05-04 02:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.29,0.003,125.4,309.27,7.4,245
2021-05-04 02:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.29,0.003,125.4,309.27,7.2,244
2021-05-04 02:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.29,0.003,125.4,309.27,7.5,247
2021-05-04 02:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.29,0.003,125.4,309.27,7.6,250
2021-05-04 02:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.3,0.003,125.4,309.28,6.7,246
2021-05-04 02:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.3,0.003,125.4,309.28,7.1,247
2021-05-04 02:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.31,0.004,125.4,309.28,7.6,248
2021-05-04 02:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.31,0.004,125.4,309.28,7.6,249
2021-05-04 02:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.31,0.004,125.4,309.28,7.2,250
2021-05-04 02:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.31,0.004,125.4,309.28,7,249
2021-05-04 02:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.32,0.004,125.4,309.29,6.7,250
2021-05-04 02:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.32,0.004,125.4,309.29,6.8,251
2021-05-04 02:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.32,0.004,125.4,309.29,6.5,249
2021-05-04 02:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.3,0.001,125.4,309.29,6.3,248
2021-05-04 02:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.3,0.001,125.4,309.29,6.1,248
2021-05-04 02:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.3,0.001,125.4,309.29,6.1,245
2021-05-04 02:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.31,0.001,125.4,309.3,6.9,248
2021-05-04 02:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.31,0.001,125.4,309.3,6.1,245
2021-05-04 02:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.31,0.001,125.4,309.3,5.9,245
2021-05-04 02:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.31,0.001,125.4,309.3,6.8,245
2021-05-04 02:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.31,0.001,125.4,309.3,7.2,246
2021-05-04 02:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.31,0.001,125.4,309.3,6.1,243
2021-05-04 02:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.31,0.001,125.4,309.3,7.5,251
2021-05-04 02:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.33,0.004,125.4,309.3,7.7,249
2021-05-04 02:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.34,0.004,125.4,309.31,6.9,246
2021-05-04 02:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.34,0.004,125.4,309.31,7.2,250
2021-05-04 02:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.34,0.004,125.4,309.31,6.9,248
2021-05-04 02:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.34,0.004,125.4,309.31,7.2,249
2021-05-04 02:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.34,0.004,125.4,309.31,7,247
2021-05-04 02:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.34,0.004,125.4,309.31,6.7,244
2021-05-04 02:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.34,0.004,125.4,309.31,6.9,248
2021-05-04 02:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.34,0.004,125.4,309.31,7.2,249
2021-05-04 02:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.34,0.004,125.4,309.31,7.4,250
2021-05-04 02:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.34,0.004,125.4,309.31,7.1,247
2021-05-04 02:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.32,0.001,125.4,309.31,6.7,246
2021-05-04 02:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.32,0.001,125.4,309.31,7,247
2021-05-04 02:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.32,0.001,125.4,309.31,6.7,246
2021-05-04 02:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.32,0.001,125.4,309.31,7.2,250
2021-05-04 02:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.32,0.001,125.4,309.31,7.5,252
2021-05-04 02:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.32,0.001,125.4,309.31,7.2,248
2021-05-04 02:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.32,0.001,125.4,309.31,7.3,251
2021-05-04 02:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.32,0.001,125.4,309.31,7.2,251
2021-05-04 02:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.32,0.001,125.4,309.31,7.1,250
2021-05-04 02:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.32,0.001,125.4,309.31,7.2,251
2021-05-04 02:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.33,0.002,125.4,309.31,7.2,251
2021-05-04 02:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.34,0.002,125.4,309.32,7.3,252
2021-05-04 02:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.34,0.002,125.4,309.32,7.1,248
2021-05-04 02:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.34,0.002,125.4,309.32,6.9,250
2021-05-04 02:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.34,0.002,125.4,309.32,7.3,252
2021-05-04 02:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.34,0.002,125.4,309.32,7.3,249
2021-05-04 02:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.33,0.002,125.4,309.32,7.3,248
2021-05-04 02:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.34,0.002,125.4,309.32,7.3,251
2021-05-04 02:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.34,0.002,125.4,309.32,7.3,251
2021-05-04 02:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.35,0.002,125.4,309.33,7.2,248
2021-05-04 02:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.34,0.002,125.4,309.33,7.2,246
2021-05-04 02:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.34,0.001,125.4,309.33,7.4,246
2021-05-04 02:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.34,0.001,125.4,309.33,7.5,248
2021-05-04 02:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.34,0.001,125.4,309.33,7.6,250
2021-05-04 02:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.34,0.001,125.4,309.33,7.6,252
2021-05-04 02:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.34,0.001,125.4,309.33,7.6,252
2021-05-04 02:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.34,0.001,125.4,309.33,7.6,249
2021-05-04 02:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.34,0.001,125.4,309.33,7.5,248
2021-05-04 02:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.34,0.001,125.4,309.33,7.6,248
2021-05-04 02:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.34,0.001,125.4,309.33,7.7,247
2021-05-04 02:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.34,0.001,125.4,309.33,7.6,249
2021-05-04 02:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.34,0.001,125.4,309.33,7.4,249
2021-05-04 02:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.34,0.001,125.4,309.33,7.3,248
2021-05-04 02:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.36,0.003,125.4,309.34,7.4,246
2021-05-04 02:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.36,0.003,125.4,309.34,7.2,246
2021-05-04 02:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.36,0.003,125.4,309.34,7.1,246
2021-05-04 02:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.36,0.003,125.4,309.34,7.5,247
2021-05-04 02:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.35,0.002,125.4,309.34,7.6,246
2021-05-04 02:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.35,0.002,125.4,309.34,7.5,246
2021-05-04 02:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.35,0.002,125.4,309.34,7.4,247
2021-05-04 02:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.35,0.002,125.4,309.34,7.4,246
2021-05-04 02:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.35,0.002,125.4,309.34,7.5,248
2021-05-04 02:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.35,0.002,125.4,309.34,7.4,247
2021-05-04 02:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.35,0.002,125.4,309.34,7.4,248
2021-05-04 02:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.36,0.003,125.4,309.34,7.3,247
2021-05-04 02:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.36,0.003,125.4,309.34,7.1,247
2021-05-04 02:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.36,0.003,125.4,309.34,7.4,247
2021-05-04 02:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.36,0.003,125.4,309.34,7.5,248
2021-05-04 02:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.35,0.002,125.4,309.34,7.4,247
2021-05-04 02:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.35,0.002,125.4,309.34,7.4,247
2021-05-04 02:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.36,0.002,125.4,309.35,7.4,247
2021-05-04 02:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.36,0.002,125.4,309.35,7.4,249
2021-05-04 02:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.36,0.002,125.4,309.35,7.3,248
2021-05-04 02:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.37,0.002,125.4,309.35,7.2,248
2021-05-04 02:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.37,0.002,125.4,309.35,7.2,249
2021-05-04 02:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.34,0,125.4,309.34,7.1,251
2021-05-04 02:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.34,0,125.4,309.34,7.1,248
2021-05-04 02:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.34,0,125.4,309.34,7.1,248
2021-05-04 02:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.34,0,125.4,309.34,7,248
2021-05-04 02:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.34,0,125.4,309.34,6.9,250
2021-05-04 02:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.35,0.001,125.4,309.34,6.8,250
2021-05-04 02:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.35,0.001,125.4,309.34,6.9,250
2021-05-04 02:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.35,0.001,125.4,309.34,7,248
2021-05-04 02:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.35,0.001,125.4,309.34,6.9,250
2021-05-04 02:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.35,0.001,125.4,309.34,7.1,250
2021-05-04 02:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.35,0.001,125.4,309.34,7.1,250
2021-05-04 02:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.35,0.001,125.4,309.34,7,251
2021-05-04 02:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.35,0.001,125.4,309.34,6.7,245
2021-05-04 02:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.35,0.001,125.4,309.34,6.6,245
2021-05-04 02:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.35,0.001,125.4,309.34,6.9,245
2021-05-04 02:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.35,0.001,125.4,309.34,6.9,247
2021-05-04 02:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.35,0.002,125.4,309.33,6.4,245
2021-05-04 02:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.35,0.002,125.4,309.33,6.5,246
2021-05-04 02:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.35,0.002,125.4,309.33,6.9,247
2021-05-04 02:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.35,0.002,125.4,309.33,6.9,245
2021-05-04 02:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.35,0.002,125.4,309.33,7,246
2021-05-04 02:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.35,0.002,125.4,309.33,6.8,242
2021-05-04 02:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.35,0.002,125.4,309.33,6.8,242
2021-05-04 02:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.36,0.004,125.4,309.33,6.5,242
2021-05-04 02:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.36,0.004,125.4,309.33,7.1,250
2021-05-04 02:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.36,0.004,125.4,309.33,7,253
2021-05-04 02:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.36,0.004,125.4,309.33,7.1,251
2021-05-04 02:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.37,0.006,125.4,309.33,7.3,247
2021-05-04 02:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.38,0.006,125.4,309.33,7,245
2021-05-04 02:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.38,0.006,125.4,309.33,6.8,246
2021-05-04 02:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.38,0.006,125.4,309.33,6.1,239
2021-05-04 02:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.37,0.006,125.4,309.33,7.3,244
2021-05-04 02:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.37,0.006,125.4,309.33,7.3,244
2021-05-04 02:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.37,0.006,125.4,309.33,7.3,246
2021-05-04 02:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.34,0.001,125.4,309.33,6.9,244
2021-05-04 02:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.34,0.001,125.4,309.33,6.8,244
2021-05-04 02:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.34,0.001,125.4,309.33,6.9,244
2021-05-04 02:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,189.34,0.001,125.4,309.33,6.4,240
2021-05-04 02:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.34,0.001,125.4,309.33,7.1,245
2021-05-04 02:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.37,0.005,125.4,309.33,6.5,243
2021-05-04 02:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.37,0.005,125.4,309.33,6.8,242
2021-05-04 02:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.37,0.005,125.4,309.33,5.9,241
2021-05-04 02:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.37,0.005,125.4,309.33,7.2,244
2021-05-04 02:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.37,0.005,125.4,309.33,6.9,242
2021-05-04 02:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.37,0.005,125.4,309.33,6.7,242
2021-05-04 02:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,187.37,0.005,125.4,309.33,6.2,238
2021-05-04 02:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.35,0.003,125.4,309.33,7.2,242
2021-05-04 02:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.34,0.003,125.4,309.32,7.1,242
2021-05-04 02:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.34,0.003,125.4,309.32,7,245
2021-05-04 02:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.34,0.003,125.4,309.32,7,244
2021-05-04 02:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.33,0.001,125.4,309.32,6.9,243
2021-05-04 02:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.33,0.001,125.4,309.32,7,245
2021-05-04 02:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.33,0.001,125.4,309.32,6.9,244
2021-05-04 02:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.33,0.001,125.4,309.32,6.9,242
2021-05-04 02:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.33,0.001,125.4,309.32,6.8,244
2021-05-04 02:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.33,0.001,125.4,309.32,7,245
2021-05-04 02:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.32,0.001,125.4,309.31,7.1,246
2021-05-04 02:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.33,0.002,125.4,309.31,6.6,245
2021-05-04 02:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.33,0.002,125.4,309.31,6.6,243
2021-05-04 02:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.33,0.002,125.4,309.31,6.5,244
2021-05-04 02:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.33,0.002,125.4,309.31,6.7,247
2021-05-04 02:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.33,0.002,125.4,309.31,6.6,243
2021-05-04 02:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.33,0.002,125.4,309.31,6.7,244
2021-05-04 02:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.33,0.002,125.4,309.31,6.3,248
2021-05-04 02:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.32,0.002,125.4,309.3,6.3,243
2021-05-04 02:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.32,0.002,125.4,309.3,6.9,246
2021-05-04 02:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.32,0.002,125.4,309.3,7,246
2021-05-04 02:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.32,0.002,125.4,309.3,6.3,243
2021-05-04 02:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.31,0.001,125.4,309.3,7.1,245
2021-05-04 02:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.31,0.001,125.4,309.3,6.6,242
2021-05-04 02:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.31,0.001,125.4,309.3,6.8,245
2021-05-04 02:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.31,0.001,125.4,309.3,7.1,246
2021-05-04 02:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.31,0.001,125.4,309.3,6.9,246
2021-05-04 02:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.31,0.002,125.4,309.29,6.6,242
2021-05-04 02:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.31,0.002,125.4,309.29,7,246
2021-05-04 02:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.31,0.002,125.4,309.29,6.7,242
2021-05-04 02:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.31,0.002,125.4,309.29,7.1,248
2021-05-04 02:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.31,0.002,125.4,309.29,6.6,243
2021-05-04 02:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.31,0.002,125.4,309.29,6.6,243
2021-05-04 02:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.31,0.002,125.4,309.29,6.5,242
2021-05-04 02:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.3,0.001,125.4,309.29,7,247
2021-05-04 02:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.29,0.001,125.4,309.28,7.1,247
2021-05-04 02:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.29,0.001,125.4,309.28,7,245
2021-05-04 02:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.29,0.001,125.4,309.28,7,245
2021-05-04 02:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.3,0.002,125.4,309.28,6.4,246
2021-05-04 02:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.3,0.002,125.4,309.28,6.9,246
2021-05-04 02:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.3,0.002,125.4,309.28,6.7,242
2021-05-04 02:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.29,0.002,125.4,309.28,7.5,248
2021-05-04 02:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.3,0.002,125.4,309.28,7.2,247
2021-05-04 02:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.28,0.002,125.4,309.27,7.3,246
2021-05-04 02:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.28,0.002,125.4,309.27,7.2,245
2021-05-04 02:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.29,0.002,125.4,309.27,6.9,244
2021-05-04 02:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.29,0.002,125.4,309.27,7,245
2021-05-04 02:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.29,0.002,125.4,309.27,6.9,244
2021-05-04 02:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.29,0.002,125.4,309.27,6.7,244
2021-05-04 02:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.28,0.002,125.4,309.27,7.6,244
2021-05-04 02:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.28,0.002,125.4,309.27,8.2,245
2021-05-04 02:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.28,0.002,125.4,309.27,8,243
2021-05-04 02:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.28,0.002,125.4,309.27,7.7,242
2021-05-04 02:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.27,0.002,125.4,309.26,7.9,246
2021-05-04 02:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.27,0.002,125.4,309.26,7.5,247
2021-05-04 02:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.27,0.002,125.4,309.26,7.6,248
2021-05-04 02:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.27,0.001,125.4,309.26,7.5,249
2021-05-04 02:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.27,0.001,125.4,309.26,7.1,247
2021-05-04 02:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.27,0.001,125.4,309.26,7,249
2021-05-04 02:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.27,0.001,125.4,309.26,7.3,247
2021-05-04 02:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.27,0.001,125.4,309.26,7.3,244
2021-05-04 02:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.27,0.002,125.4,309.26,7.1,244
2021-05-04 02:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.28,0.002,125.4,309.26,6.8,243
2021-05-04 02:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.27,0.002,125.4,309.26,7.3,247
2021-05-04 02:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.28,0.002,125.4,309.26,6.9,246
2021-05-04 02:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.28,0.002,125.4,309.26,6.9,245
2021-05-04 02:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.27,0.002,125.4,309.25,6.6,245
2021-05-04 02:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.27,0.003,125.4,309.25,7.2,242
2021-05-04 02:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.27,0.003,125.4,309.25,7.2,242
2021-05-04 02:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.27,0.003,125.4,309.25,7.5,242
2021-05-04 02:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.27,0.003,125.4,309.25,7.9,243
2021-05-04 02:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.27,0.003,125.4,309.25,7.6,243
2021-05-04 02:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.27,0.003,125.4,309.25,7,242
2021-05-04 02:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.27,0.003,125.4,309.25,7.3,246
2021-05-04 02:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.27,0.003,125.4,309.25,7.1,247
2021-05-04 02:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.26,0.003,125.4,309.24,6.9,245
2021-05-04 02:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.26,0.003,125.4,309.24,6.7,245
2021-05-04 02:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.26,0.003,125.4,309.24,6.7,247
2021-05-04 02:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.26,0.003,125.4,309.24,6.5,245
2021-05-04 02:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.26,0.003,125.4,309.24,6.8,248
2021-05-04 02:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.26,0.003,125.4,309.24,6.7,246
2021-05-04 02:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.26,0.003,125.4,309.24,6.7,246
2021-05-04 02:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.26,0.003,125.4,309.24,6.7,245
2021-05-04 02:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.25,0.002,125.4,309.23,6.8,248
2021-05-04 02:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.25,0.002,125.4,309.23,7.1,249
2021-05-04 02:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.25,0.002,125.4,309.23,7,248
2021-05-04 02:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.25,0.002,125.4,309.23,6.9,249
2021-05-04 02:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.25,0.002,125.4,309.23,7.1,247
2021-05-04 02:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.25,0.002,125.4,309.23,7,245
2021-05-04 02:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.24,0.002,125.4,309.22,7,245
2021-05-04 02:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.23,0.001,125.4,309.22,7.2,246
2021-05-04 02:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.23,0.001,125.4,309.22,7,246
2021-05-04 02:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.23,0.001,125.4,309.22,6.9,245
2021-05-04 02:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.23,0.001,125.4,309.22,7.1,246
2021-05-04 02:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.23,0.001,125.4,309.22,7.4,248
2021-05-04 02:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.24,0.003,125.4,309.22,7,244
2021-05-04 02:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.23,0.003,125.4,309.21,7.1,244
2021-05-04 02:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.23,0.003,125.4,309.21,7.1,243
2021-05-04 02:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,188.24,0.003,125.4,309.21,5.9,239
2021-05-04 02:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.23,0.003,125.4,309.21,6.9,244
2021-05-04 02:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.23,0.003,125.4,309.21,7.7,246
2021-05-04 02:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.21,0.001,125.4,309.2,7.7,250
2021-05-04 02:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.21,0.001,125.4,309.2,7.2,247
2021-05-04 02:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.21,0.001,125.4,309.2,7,248
2021-05-04 02:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.21,0.001,125.4,309.2,7,251
2021-05-04 02:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.21,0.001,125.4,309.2,6.8,250
2021-05-04 02:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.2,0,125.4,309.2,6.6,250
2021-05-04 02:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.2,0,125.4,309.2,6.6,250
2021-05-04 02:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.2,0,125.4,309.2,6.4,249
2021-05-04 02:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.2,0,125.4,309.2,6.4,249
2021-05-04 02:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.2,0,125.4,309.2,6.3,244
2021-05-04 02:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.2,0,125.4,309.2,6.6,248
2021-05-04 02:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.2,0,125.4,309.2,6.3,248
2021-05-04 02:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.22,0.002,125.4,309.2,6.1,247
2021-05-04 02:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.22,0.002,125.4,309.2,6,246
2021-05-04 02:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.22,0.002,125.4,309.2,6.1,244
2021-05-04 02:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.22,0.002,125.4,309.2,6.5,245
2021-05-04 02:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.22,0.002,125.4,309.2,6.1,243
2021-05-04 02:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.22,0.002,125.4,309.2,6.7,246
2021-05-04 02:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.22,0.002,125.4,309.2,6.5,245
2021-05-04 02:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.22,0.002,125.4,309.2,6.5,246
2021-05-04 02:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.22,0.002,125.4,309.2,6.2,244
2021-05-04 02:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.22,0.002,125.4,309.2,6,241
2021-05-04 02:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.21,0.002,125.4,309.2,7.2,245
2021-05-04 02:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.2,0,125.4,309.2,7.3,244
2021-05-04 02:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.2,0,125.4,309.2,7.6,249
2021-05-04 02:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.2,0,125.4,309.2,7.2,247
2021-05-04 02:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.2,0,125.4,309.2,7.6,248
2021-05-04 02:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.2,0,125.4,309.2,7.4,250
2021-05-04 02:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.21,0.001,125.4,309.2,7.3,249
2021-05-04 02:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.21,0.001,125.4,309.2,6.7,244
2021-05-04 02:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.21,0.001,125.4,309.2,7.1,246
2021-05-04 02:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.21,0.001,125.4,309.2,7.3,248
2021-05-04 02:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.21,0.001,125.4,309.2,7.1,243
2021-05-04 02:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.21,0.001,125.4,309.2,7.3,245
2021-05-04 02:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.22,0.003,125.4,309.2,7,245
2021-05-04 02:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.22,0.003,125.4,309.2,7,246
2021-05-04 02:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.21,0.003,125.4,309.19,6.9,245
2021-05-04 02:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.21,0.003,125.4,309.19,7.1,247
2021-05-04 02:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.21,0.003,125.4,309.19,7,245
2021-05-04 02:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.21,0.002,125.4,309.19,6.7,245
2021-05-04 02:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.21,0.002,125.4,309.19,6.3,242
2021-05-04 02:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.21,0.002,125.4,309.19,6.8,246
2021-05-04 02:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.21,0.002,125.4,309.19,6.8,245
2021-05-04 02:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.21,0.002,125.4,309.19,6.9,246
2021-05-04 02:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.21,0.002,125.4,309.19,6.4,245
2021-05-04 02:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.21,0.002,125.4,309.19,7.2,250
2021-05-04 02:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.21,0.002,125.4,309.19,7,249
2021-05-04 02:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.21,0.002,125.4,309.19,6.9,248
2021-05-04 02:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.21,0.002,125.4,309.19,6.6,246
2021-05-04 02:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.2,0.002,125.4,309.18,6.7,246
2021-05-04 02:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.19,0.001,125.4,309.18,6.9,246
2021-05-04 02:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.19,0.001,125.4,309.18,6.6,244
2021-05-04 02:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.19,0.001,125.4,309.18,6.7,244
2021-05-04 02:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.19,0.001,125.4,309.18,6.8,245
2021-05-04 02:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.19,0.001,125.4,309.18,6.7,243
2021-05-04 02:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.19,0.001,125.4,309.18,7.1,245
2021-05-04 02:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.19,0.001,125.4,309.18,6.7,247
2021-05-04 02:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.19,0.001,125.4,309.18,7,251
2021-05-04 02:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.19,0.001,125.4,309.18,7.1,252
2021-05-04 02:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.19,0.001,125.4,309.18,6.7,246
2021-05-04 02:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.19,0.001,125.4,309.18,6.8,247
2021-05-04 02:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.19,0.001,125.4,309.18,6.6,245
2021-05-04 02:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.2,0.002,125.4,309.18,6.8,248
2021-05-04 02:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.2,0.002,125.4,309.18,6.6,246
2021-05-04 02:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.2,0.002,125.4,309.18,6.7,248
2021-05-04 02:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.2,0.002,125.4,309.18,6.7,246
2021-05-04 02:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.21,0.002,125.4,309.19,6.8,246
2021-05-04 02:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.21,0.002,125.4,309.19,6.8,247
2021-05-04 02:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.21,0.003,125.4,309.19,6.6,247
2021-05-04 02:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.21,0.003,125.4,309.19,6.6,247
2021-05-04 02:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.21,0.003,125.4,309.19,6.7,245
2021-05-04 02:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.21,0.003,125.4,309.19,6.6,245
2021-05-04 02:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.22,0.003,125.4,309.19,6.4,246
2021-05-04 02:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.21,0.002,125.4,309.19,6.5,247
2021-05-04 02:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.21,0.002,125.4,309.19,6.8,250
2021-05-04 02:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.21,0.002,125.4,309.19,6.6,248
2021-05-04 02:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.21,0.002,125.4,309.19,6.7,249
2021-05-04 02:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.21,0.002,125.4,309.19,6.7,248
2021-05-04 02:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.22,0.002,125.4,309.2,6.9,247
2021-05-04 02:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.22,0.002,125.4,309.2,6.6,246
2021-05-04 02:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.22,0.003,125.4,309.2,6.8,247
2021-05-04 02:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.22,0.003,125.4,309.2,6.7,245
2021-05-04 02:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.22,0.003,125.4,309.2,6.6,244
2021-05-04 02:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.22,0.003,125.4,309.2,6.7,246
2021-05-04 02:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.22,0.003,125.4,309.2,6.5,246
2021-05-04 02:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.22,0.003,125.4,309.2,6.6,247
2021-05-04 02:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.23,0.003,125.4,309.2,6.4,245
2021-05-04 02:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.23,0.003,125.4,309.2,6.4,245
2021-05-04 02:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.24,0.003,125.4,309.21,6.3,245
2021-05-04 02:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.24,0.003,125.4,309.21,6.4,246
2021-05-04 02:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.24,0.003,125.4,309.21,6.4,247
2021-05-04 02:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.23,0.002,125.4,309.21,6.1,246
2021-05-04 02:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.23,0.002,125.4,309.21,6.1,247
2021-05-04 02:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.23,0.002,125.4,309.21,6,242
2021-05-04 02:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.23,0.002,125.4,309.21,6,242
2021-05-04 02:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.23,0.002,125.4,309.21,6.1,245
2021-05-04 02:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.23,0.002,125.4,309.21,5.9,246
2021-05-04 02:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.24,0.002,125.4,309.22,5.7,245
2021-05-04 02:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.24,0.002,125.4,309.22,5.7,241
2021-05-04 02:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.24,0.002,125.4,309.22,5.8,242
2021-05-04 02:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.24,0.002,125.4,309.22,5.8,246
2021-05-04 02:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.24,0.002,125.4,309.22,5.8,248
2021-05-04 02:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.24,0.002,125.4,309.22,6.5,247
2021-05-04 02:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.24,0.002,125.4,309.22,6.2,246
2021-05-04 02:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.24,0.002,125.4,309.22,6.4,246
2021-05-04 02:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.24,0.002,125.4,309.22,6.3,245
2021-05-04 02:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.24,0.002,125.4,309.22,6.3,245
2021-05-04 02:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.23,0.001,125.4,309.22,6.4,246
2021-05-04 02:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.23,0.001,125.4,309.22,6.6,246
2021-05-04 02:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.23,0.001,125.4,309.22,6.4,244
2021-05-04 02:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.23,0.001,125.4,309.22,6.6,247
2021-05-04 02:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.23,0.001,125.4,309.22,6.6,245
2021-05-04 02:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.23,0.001,125.4,309.22,6.7,246
2021-05-04 02:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.24,0.001,125.4,309.23,6.5,244
2021-05-04 02:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.24,0.001,125.4,309.23,6.6,245
2021-05-04 02:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.24,0.001,125.4,309.23,6.5,245
2021-05-04 02:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.24,0.001,125.4,309.23,7,248
2021-05-04 02:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.24,0.001,125.4,309.23,6.8,250
2021-05-04 02:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.25,0.002,125.4,309.23,6.8,250
2021-05-04 02:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.25,0.002,125.4,309.23,6.6,248
2021-05-04 02:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.25,0.002,125.4,309.23,6.8,250
2021-05-04 02:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.25,0.002,125.4,309.23,6.5,247
2021-05-04 02:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.25,0.002,125.4,309.23,6.6,246
2021-05-04 02:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.25,0.002,125.4,309.23,6.4,246
2021-05-04 02:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.25,0.002,125.4,309.23,6.7,247
2021-05-04 02:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.24,0.001,125.4,309.23,6.6,249
2021-05-04 02:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.24,0.001,125.4,309.23,6.7,248
2021-05-04 02:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.25,0.001,125.4,309.24,6.6,248
2021-05-04 02:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.25,0.001,125.4,309.24,6.4,245
2021-05-04 02:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.24,0,125.4,309.24,6.4,243
2021-05-04 02:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.24,0,125.4,309.24,6.6,246
2021-05-04 02:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.24,0,125.4,309.24,6.5,245
2021-05-04 02:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.24,0,125.4,309.24,6.4,245
2021-05-04 02:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.24,0,125.4,309.24,6.4,248
2021-05-04 02:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.24,0,125.4,309.24,6.2,244
2021-05-04 02:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.24,0,125.4,309.24,6.5,245
2021-05-04 02:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.27,0.003,125.4,309.25,6.8,248
2021-05-04 02:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.27,0.003,125.4,309.25,6.7,246
2021-05-04 02:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.27,0.003,125.4,309.25,6.7,245
2021-05-04 02:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.27,0.003,125.4,309.25,6.9,246
2021-05-04 02:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.27,0.003,125.4,309.25,6.6,246
2021-05-04 02:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.29,0.005,125.4,309.25,6.8,248
2021-05-04 02:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.29,0.005,125.4,309.25,6.8,248
2021-05-04 02:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.29,0.005,125.4,309.25,6.9,247
2021-05-04 02:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.29,0.005,125.4,309.25,6.8,246
2021-05-04 02:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.3,0.005,125.4,309.26,7.1,247
2021-05-04 02:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.3,0.005,125.4,309.26,7.1,247
2021-05-04 02:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.3,0.005,125.4,309.26,6.8,245
2021-05-04 02:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.29,0.004,125.4,309.26,6.7,247
2021-05-04 02:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.29,0.004,125.4,309.26,7,248
2021-05-04 02:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.29,0.004,125.4,309.26,7,248
2021-05-04 02:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.29,0.004,125.4,309.26,7.2,252
2021-05-04 02:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.29,0.002,125.4,309.27,7,251
2021-05-04 02:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.29,0.002,125.4,309.27,6.9,251
2021-05-04 02:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.29,0.002,125.4,309.27,6.8,251
2021-05-04 02:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.29,0.002,125.4,309.27,6.7,250
2021-05-04 02:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.29,0.002,125.4,309.27,6.6,248
2021-05-04 02:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.29,0.002,125.4,309.27,6.5,246
2021-05-04 02:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.29,0.002,125.4,309.27,6.5,246
2021-05-04 02:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.27,0,125.4,309.27,6.4,247
2021-05-04 02:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.27,0,125.4,309.27,6.6,248
2021-05-04 02:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.27,0,125.4,309.27,6.4,247
2021-05-04 02:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.27,0,125.4,309.27,6.1,245
2021-05-04 02:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.3,0.004,125.4,309.27,6.3,246
2021-05-04 02:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.3,0.004,125.4,309.27,6.3,245
2021-05-04 02:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.31,0.004,125.4,309.28,6.3,245
2021-05-04 02:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.31,0.004,125.4,309.28,6.4,245
2021-05-04 02:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.31,0.004,125.4,309.28,6.3,245
2021-05-04 02:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.31,0.004,125.4,309.28,6.1,244
2021-05-04 02:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.32,0.004,125.4,309.28,6.1,245
2021-05-04 02:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.31,0.003,125.4,309.28,5.9,246
2021-05-04 02:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.31,0.003,125.4,309.28,6.3,248
2021-05-04 02:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.31,0.003,125.4,309.28,5.7,244
2021-05-04 02:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.31,0.003,125.4,309.28,5.9,246
2021-05-04 02:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.31,0.003,125.4,309.28,5.8,248
2021-05-04 02:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.31,0.003,125.4,309.28,5.8,246
2021-05-04 02:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.31,0.003,125.4,309.28,5.9,247
2021-05-04 02:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.31,0.003,125.4,309.28,6.3,251
2021-05-04 02:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.31,0.003,125.4,309.28,6.2,245
2021-05-04 02:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.3,0.003,125.4,309.28,6.7,248
2021-05-04 02:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.31,0.003,125.4,309.28,6,246
2021-05-04 02:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.31,0.003,125.4,309.28,6.5,248
2021-05-04 02:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.3,0.002,125.4,309.28,6.1,244
2021-05-04 02:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.3,0.002,125.4,309.28,6.5,247
2021-05-04 02:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.3,0.002,125.4,309.28,6.3,244
2021-05-04 02:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.3,0.002,125.4,309.28,6.3,246
2021-05-04 02:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.33,0.006,125.4,309.28,6.8,246
2021-05-04 02:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.33,0.006,125.4,309.28,7,245
2021-05-04 02:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.32,0.006,125.4,309.28,7.2,245
2021-05-04 02:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.33,0.006,125.4,309.28,6.9,244
2021-05-04 02:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.33,0.006,125.4,309.28,7.1,247
2021-05-04 02:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.33,0.006,125.4,309.28,6.9,245
2021-05-04 02:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.34,0.006,125.4,309.29,7.2,247
2021-05-04 02:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.31,0.003,125.4,309.29,7.1,247
2021-05-04 02:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.31,0.003,125.4,309.29,6.8,246
2021-05-04 02:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.31,0.003,125.4,309.29,6.7,246
2021-05-04 02:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.31,0.003,125.4,309.29,6.6,246
2021-05-04 02:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.31,0.003,125.4,309.29,6.6,246
2021-05-04 02:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.32,0.004,125.4,309.29,6.7,248
2021-05-04 02:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.32,0.004,125.4,309.29,6.7,247
2021-05-04 02:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.32,0.004,125.4,309.29,6.7,248
2021-05-04 02:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.32,0.004,125.4,309.29,6.8,249
2021-05-04 02:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.33,0.005,125.4,309.29,6.5,248
2021-05-04 02:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.33,0.005,125.4,309.29,6.5,249
2021-05-04 02:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.33,0.005,125.4,309.29,6.5,249
2021-05-04 02:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.33,0.005,125.4,309.29,6.4,248
2021-05-04 02:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.33,0.004,125.4,309.3,6.5,248
2021-05-04 02:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.33,0.004,125.4,309.3,6.4,247
2021-05-04 02:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.33,0.004,125.4,309.3,6.5,248
2021-05-04 02:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.33,0.004,125.4,309.3,6.6,251
2021-05-04 02:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.33,0.004,125.4,309.3,6.6,251
2021-05-04 02:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.33,0.004,125.4,309.3,6.5,250
2021-05-04 02:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.33,0.004,125.4,309.3,6.6,250
2021-05-04 02:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.31,0.001,125.4,309.3,6.5,249
2021-05-04 02:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.31,0.001,125.4,309.3,6.4,250
2021-05-04 02:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.31,0.001,125.4,309.3,6.5,251
2021-05-04 02:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.31,0.001,125.4,309.3,6.4,249
2021-05-04 02:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.32,0.002,125.4,309.3,6.7,251
2021-05-04 02:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.32,0.002,125.4,309.3,6.3,248
2021-05-04 02:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.32,0.002,125.4,309.3,6.3,248
2021-05-04 02:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.32,0.002,125.4,309.3,6.4,248
2021-05-04 02:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.32,0.002,125.4,309.3,6.5,249
2021-05-04 02:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.33,0.002,125.4,309.31,6.8,251
2021-05-04 02:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.33,0.002,125.4,309.31,6.9,252
2021-05-04 02:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.33,0.002,125.4,309.31,6.9,255
2021-05-04 02:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.33,0.002,125.4,309.31,6.9,253
2021-05-04 02:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.33,0.002,125.4,309.31,6.8,254
2021-05-04 02:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.33,0.002,125.4,309.31,6.8,256
2021-05-04 02:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.33,0.002,125.4,309.31,6.9,255
2021-05-04 02:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.33,0.002,125.4,309.31,6.8,256
2021-05-04 02:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.33,0.002,125.4,309.31,6.9,255
2021-05-04 02:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.33,0.003,125.4,309.31,6.9,256
2021-05-04 02:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.33,0.003,125.4,309.31,6.9,258
2021-05-04 02:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.34,0.003,125.4,309.32,7,258
2021-05-04 02:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.34,0.003,125.4,309.32,6.8,256
2021-05-04 02:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.35,0.003,125.4,309.32,6.7,255
2021-05-04 02:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.34,0.003,125.4,309.32,6.9,258
2021-05-04 02:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.35,0.003,125.4,309.32,6.5,252
2021-05-04 02:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.34,0.003,125.4,309.32,6.8,251
2021-05-04 02:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.34,0.003,125.4,309.32,6.7,252
2021-05-04 02:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.35,0.003,125.4,309.32,6.6,253
2021-05-04 02:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.35,0.003,125.4,309.32,6.6,251
2021-05-04 02:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.35,0.003,125.4,309.32,6.4,250
2021-05-04 02:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.35,0.003,125.4,309.32,6.4,249
2021-05-04 02:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.35,0.003,125.4,309.32,6.5,250
2021-05-04 02:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.35,0.003,125.4,309.32,6.4,249
2021-05-04 02:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.35,0.003,125.4,309.32,6.4,250
2021-05-04 02:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.35,0.003,125.4,309.32,6.4,248
2021-05-04 02:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.35,0.003,125.4,309.32,6.5,248
2021-05-04 02:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.33,0.001,125.4,309.32,6.5,248
2021-05-04 02:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.33,0.001,125.4,309.32,6.5,249
2021-05-04 02:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.33,0.001,125.4,309.32,6.6,250
2021-05-04 02:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.33,0.001,125.4,309.32,6.6,250
2021-05-04 02:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.34,0.002,125.4,309.32,6.6,251
2021-05-04 02:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.34,0.002,125.4,309.32,6.4,251
2021-05-04 02:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.34,0.002,125.4,309.32,6.5,253
2021-05-04 02:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.34,0.002,125.4,309.32,6.4,253
2021-05-04 02:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.34,0.002,125.4,309.32,6.7,254
2021-05-04 02:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.34,0.002,125.4,309.32,6.6,253
2021-05-04 02:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.36,0.003,125.4,309.33,6.3,255
2021-05-04 02:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,206.36,0.003,125.4,309.33,6.3,257
2021-05-04 02:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.36,0.003,125.4,309.33,6.1,257
2021-05-04 02:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.36,0.003,125.4,309.33,6,253
2021-05-04 02:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.37,0.004,125.4,309.33,6.1,254
2021-05-04 02:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.37,0.004,125.4,309.33,6.2,256
2021-05-04 02:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.37,0.004,125.4,309.33,6.2,254
2021-05-04 02:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.37,0.004,125.4,309.33,6.3,251
2021-05-04 02:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.37,0.004,125.4,309.33,6.2,250
2021-05-04 02:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.37,0.004,125.4,309.33,6,250
2021-05-04 02:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.37,0.004,125.4,309.33,5.9,251
2021-05-04 02:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.37,0.004,125.4,309.33,6.2,253
2021-05-04 02:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.37,0.004,125.4,309.33,5.9,247
2021-05-04 02:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.37,0.004,125.4,309.33,6.1,250
2021-05-04 02:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.38,0.004,125.4,309.34,6.2,250
2021-05-04 02:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.38,0.004,125.4,309.34,6,250
2021-05-04 02:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.38,0.004,125.4,309.34,5.6,245
2021-05-04 02:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.38,0.004,125.4,309.34,6,250
2021-05-04 02:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.38,0.004,125.4,309.34,6.2,248
2021-05-04 02:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.38,0.004,125.4,309.34,6.3,254
2021-05-04 02:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.39,0.004,125.4,309.35,6.4,255
2021-05-04 02:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.39,0.005,125.4,309.35,6.3,251
2021-05-04 02:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.4,0.005,125.4,309.35,6.1,252
2021-05-04 02:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,194.4,0.005,125.4,309.35,5.5,245
2021-05-04 02:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.4,0.005,125.4,309.35,5.6,251
2021-05-04 02:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.38,0.003,125.4,309.35,5.7,250
2021-05-04 02:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.38,0.003,125.4,309.35,5.5,248
2021-05-04 02:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.38,0.003,125.4,309.35,5.9,249
2021-05-04 02:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.39,0.003,125.4,309.36,6,253
2021-05-04 02:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.39,0.003,125.4,309.36,6.1,256
2021-05-04 02:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.39,0.003,125.4,309.36,6.1,254
2021-05-04 02:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.39,0.003,125.4,309.36,6.3,255
2021-05-04 02:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.39,0.003,125.4,309.36,6.1,253
2021-05-04 02:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.39,0.003,125.4,309.36,5.8,249
2021-05-04 02:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.39,0.003,125.4,309.36,6.3,248
2021-05-04 02:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.39,0.003,125.4,309.36,6,252
2021-05-04 02:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.39,0.003,125.4,309.36,6.2,255
2021-05-04 02:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.38,0.002,125.4,309.36,6.1,252
2021-05-04 02:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.38,0.002,125.4,309.36,6,253
2021-05-04 02:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.38,0.002,125.4,309.36,6.2,249
2021-05-04 02:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.38,0.002,125.4,309.36,6.1,246
2021-05-04 02:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.38,0.002,125.4,309.36,5.6,243
2021-05-04 02:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.38,0.002,125.4,309.36,5.8,244
2021-05-04 02:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,190.38,0.002,125.4,309.36,5.3,241
2021-05-04 02:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.38,0.002,125.4,309.36,4.9,250
2021-05-04 02:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.38,0.002,125.4,309.36,4.9,245
2021-05-04 02:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.38,0.002,125.4,309.36,5.9,248
2021-05-04 02:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.39,0.002,125.4,309.37,5.6,245
2021-05-04 02:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.38,0.001,125.4,309.37,5.5,252
2021-05-04 02:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.38,0.001,125.4,309.37,6.6,252
2021-05-04 02:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.38,0.001,125.4,309.37,6.4,245
2021-05-04 02:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.38,0.001,125.4,309.37,6.6,246
2021-05-04 02:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.38,0.001,125.4,309.37,5.4,242
2021-05-04 02:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.38,0.001,125.4,309.37,6,248
2021-05-04 02:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.38,0.001,125.4,309.37,5.5,249
2021-05-04 02:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,193.38,0.001,125.4,309.37,5.1,244
2021-05-04 02:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.38,0.001,125.4,309.37,6.4,247
2021-05-04 02:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.38,0.001,125.4,309.37,6.2,243
2021-05-04 02:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.38,0.001,125.4,309.37,6,245
2021-05-04 02:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.39,0.002,125.4,309.37,5.7,242
2021-05-04 02:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.39,0.002,125.4,309.37,6.2,246
2021-05-04 02:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.39,0.002,125.4,309.37,6,245
2021-05-04 02:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.39,0.002,125.4,309.37,5.9,245
2021-05-04 02:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.39,0.002,125.4,309.37,6,244
2021-05-04 02:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.39,0.002,125.4,309.37,6,245
2021-05-04 02:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.39,0.002,125.4,309.37,6.3,247
2021-05-04 02:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.41,0.005,125.4,309.37,6.1,246
2021-05-04 02:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.41,0.005,125.4,309.37,6.2,247
2021-05-04 02:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.41,0.005,125.4,309.37,6.2,246
2021-05-04 02:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.42,0.005,125.4,309.37,5.9,246
2021-05-04 02:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.4,0.002,125.4,309.38,6.2,242
2021-05-04 02:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.4,0.002,125.4,309.38,6.5,243
2021-05-04 02:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.4,0.002,125.4,309.38,6.1,242
2021-05-04 02:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.4,0.002,125.4,309.38,6.2,242
2021-05-04 02:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.4,0.002,125.4,309.38,6.3,243
2021-05-04 02:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.4,0.002,125.4,309.38,6.2,244
2021-05-04 02:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.4,0.002,125.4,309.38,6,243
2021-05-04 02:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.42,0.005,125.4,309.38,5.9,241
2021-05-04 02:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.42,0.005,125.4,309.38,6.1,245
2021-05-04 02:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.42,0.005,125.4,309.38,6.1,245
2021-05-04 02:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.42,0.005,125.4,309.38,6.1,245
2021-05-04 02:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.42,0.005,125.4,309.38,6.3,246
2021-05-04 02:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.41,0.003,125.4,309.38,6.1,246
2021-05-04 02:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.42,0.003,125.4,309.39,6,244
2021-05-04 02:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.42,0.003,125.4,309.39,6.3,243
2021-05-04 02:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.42,0.003,125.4,309.39,5.9,244
2021-05-04 02:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.42,0.003,125.4,309.39,6,243
2021-05-04 02:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.42,0.003,125.4,309.39,6.1,243
2021-05-04 02:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.42,0.003,125.4,309.39,6.2,242
2021-05-04 02:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.39,0,125.4,309.39,6.3,245
2021-05-04 02:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.39,0,125.4,309.39,6.3,244
2021-05-04 02:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189.39,0,125.4,309.39,6.3,240
2021-05-04 02:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.39,0,125.4,309.39,6.5,246
2021-05-04 02:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.4,0.001,125.4,309.39,6.4,247
2021-05-04 02:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.4,0.001,125.4,309.39,6.3,247
2021-05-04 02:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.4,0.001,125.4,309.39,6.4,248
2021-05-04 02:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.4,0.001,125.4,309.39,6.4,249
2021-05-04 02:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.4,0.001,125.4,309.39,6.1,250
2021-05-04 02:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.4,0.001,125.4,309.39,6.3,248
2021-05-04 02:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.4,0.001,125.4,309.39,6.6,245
2021-05-04 02:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.4,0.001,125.4,309.39,6.6,248
2021-05-04 02:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.4,0.001,125.4,309.39,6.7,249
2021-05-04 02:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.4,0.001,125.4,309.39,6.7,250
2021-05-04 02:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.4,0.001,125.4,309.39,6.8,254
2021-05-04 02:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.43,0.005,125.4,309.39,6.7,256
2021-05-04 02:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.43,0.005,125.4,309.39,6.5,254
2021-05-04 02:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.43,0.005,125.4,309.39,6.3,255
2021-05-04 02:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.43,0.005,125.4,309.39,6.4,254
2021-05-04 02:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.4,0.001,125.4,309.39,6.3,255
2021-05-04 02:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.39,0.001,125.4,309.38,6.2,254
2021-05-04 02:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.39,0.001,125.4,309.38,6.1,254
2021-05-04 02:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.39,0.001,125.4,309.38,5.9,250
2021-05-04 02:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.39,0.001,125.4,309.38,5.8,251
2021-05-04 02:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.39,0.001,125.4,309.38,6,245
2021-05-04 02:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.39,0.001,125.4,309.38,6,253
2021-05-04 02:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.42,0.004,125.4,309.38,6.2,253
2021-05-04 02:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.42,0.004,125.4,309.38,6,252
2021-05-04 02:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.42,0.004,125.4,309.38,5.9,251
2021-05-04 02:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.42,0.004,125.4,309.38,5.9,252
2021-05-04 02:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.42,0.004,125.4,309.38,5.9,252
2021-05-04 02:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.41,0.004,125.4,309.37,6,251
2021-05-04 02:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.41,0.004,125.4,309.37,6,251
2021-05-04 02:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.41,0.004,125.4,309.37,6.1,249
2021-05-04 02:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.41,0.004,125.4,309.37,6.1,252
2021-05-04 02:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.41,0.004,125.4,309.37,6.3,252
2021-05-04 02:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.41,0.004,125.4,309.37,6.1,249
2021-05-04 02:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.41,0.004,125.4,309.37,6,248
2021-05-04 02:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.41,0.004,125.4,309.37,6.1,247
2021-05-04 02:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.4,0.004,125.4,309.37,6.3,247
2021-05-04 02:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.4,0.004,125.4,309.37,6.4,248
2021-05-04 02:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.4,0.004,125.4,309.37,6.8,245
2021-05-04 02:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.44,0.009,125.4,309.37,6.7,245
2021-05-04 02:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.44,0.009,125.4,309.37,6.6,248
2021-05-04 02:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.43,0.009,125.4,309.36,6.8,252
2021-05-04 02:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.43,0.009,125.4,309.36,6.8,249
2021-05-04 02:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.43,0.009,125.4,309.36,6.8,250
2021-05-04 02:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.43,0.009,125.4,309.36,6.8,252
2021-05-04 02:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.43,0.009,125.4,309.36,6.7,250
2021-05-04 02:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.43,0.008,125.4,309.36,6.5,250
2021-05-04 02:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.43,0.008,125.4,309.36,6.5,249
2021-05-04 02:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.43,0.008,125.4,309.36,6.6,250
2021-05-04 02:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.43,0.008,125.4,309.36,6.7,249
2021-05-04 02:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.39,0.004,125.4,309.36,6.7,249
2021-05-04 02:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.39,0.004,125.4,309.36,6.8,250
2021-05-04 02:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.39,0.004,125.4,309.36,6.7,251
2021-05-04 02:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.39,0.004,125.4,309.36,7.1,252
2021-05-04 02:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.39,0.004,125.4,309.36,7.1,251
2021-05-04 02:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.39,0.004,125.4,309.36,7.1,251
2021-05-04 02:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.39,0.004,125.4,309.36,7.1,251
2021-05-04 02:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.37,0.001,125.4,309.36,7,251
2021-05-04 02:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.36,0.001,125.4,309.35,6.9,251
2021-05-04 02:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.36,0.001,125.4,309.35,6.8,250
2021-05-04 02:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.36,0.001,125.4,309.35,6.7,248
2021-05-04 02:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.36,0.001,125.4,309.35,6.7,251
2021-05-04 02:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.36,0.001,125.4,309.35,6.5,252
2021-05-04 02:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.36,0.001,125.4,309.35,6.5,251
2021-05-04 02:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.38,0.004,125.4,309.35,6.4,251
2021-05-04 02:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.39,0.004,125.4,309.35,6.3,252
2021-05-04 02:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.39,0.004,125.4,309.35,6.3,252
2021-05-04 02:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.37,0.004,125.4,309.34,6.3,250
2021-05-04 02:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.38,0.004,125.4,309.34,6.2,251
2021-05-04 02:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.38,0.004,125.4,309.34,6.1,253
2021-05-04 02:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.38,0.004,125.4,309.34,6.2,252
2021-05-04 02:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.38,0.004,125.4,309.34,6.3,251
2021-05-04 02:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.35,0.002,125.4,309.33,6.4,249
2021-05-04 02:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.35,0.002,125.4,309.33,6.3,250
2021-05-04 02:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.35,0.002,125.4,309.33,6.5,251
2021-05-04 02:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.35,0.002,125.4,309.33,6.6,250
2021-05-04 02:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.35,0.002,125.4,309.33,6.6,249
2021-05-04 02:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.34,0.003,125.4,309.32,6.6,248
2021-05-04 02:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.34,0.003,125.4,309.32,6.6,249
2021-05-04 02:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.34,0.003,125.4,309.32,6.7,251
2021-05-04 02:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.35,0.003,125.4,309.32,6.3,251
2021-05-04 02:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.34,0.003,125.4,309.31,6.1,250
2021-05-04 02:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.34,0.003,125.4,309.31,6,248
2021-05-04 02:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.33,0.002,125.4,309.31,6.1,248
2021-05-04 02:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.32,0.002,125.4,309.3,6.1,247
2021-05-04 02:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.32,0.002,125.4,309.3,6.1,246
2021-05-04 02:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.32,0.002,125.4,309.3,6.4,245
2021-05-04 02:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.32,0.002,125.4,309.3,6.3,244
2021-05-04 02:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.31,0.002,125.4,309.29,6.4,245
2021-05-04 02:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.31,0.002,125.4,309.29,6.5,246
2021-05-04 02:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.31,0.002,125.4,309.29,6.3,243
2021-05-04 02:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.31,0.002,125.4,309.29,6.5,245
2021-05-04 02:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.3,0.002,125.4,309.28,7.1,247
2021-05-04 02:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.29,0.002,125.4,309.28,7.4,249
2021-05-04 02:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.3,0.002,125.4,309.28,7,248
2021-05-04 02:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.28,0.001,125.4,309.27,6.7,246
2021-05-04 02:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.28,0.001,125.4,309.27,6.7,244
2021-05-04 02:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.28,0.001,125.4,309.27,6.3,248
2021-05-04 02:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.27,0.001,125.4,309.26,6.3,256
2021-05-04 02:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.27,0.001,125.4,309.26,6.2,262
2021-05-04 02:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.27,0.001,125.4,309.26,6.5,256
2021-05-04 02:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.27,0.001,125.4,309.26,5.9,255
2021-05-04 02:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.26,0.001,125.4,309.25,6.7,266
2021-05-04 02:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.26,0.001,125.4,309.25,6.6,257
2021-05-04 02:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,208.26,0.001,125.4,309.25,6.4,259
2021-05-04 02:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.26,0.001,125.4,309.25,6.2,258
2021-05-04 02:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,213.25,0.001,125.4,309.24,6,264
2021-05-04 02:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.25,0.001,125.4,309.24,6.1,263
2021-05-04 02:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,206.25,0.001,125.4,309.24,6.3,257
2021-05-04 02:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.24,0.001,125.4,309.23,5.8,257
2021-05-04 02:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.25,0.002,125.4,309.23,5.1,262
2021-05-04 02:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.26,0.002,125.4,309.23,3.9,249
2021-05-04 02:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.25,0.002,125.4,309.23,5.5,251
2021-05-04 02:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,213.25,0.002,125.4,309.23,6.1,264
2021-05-04 02:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.24,0.002,125.4,309.22,6.3,258
2021-05-04 02:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.24,0.002,125.4,309.22,6.5,257
2021-05-04 02:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,206.24,0.002,125.4,309.22,6.3,257
2021-05-04 02:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.24,0.002,125.4,309.22,6.2,256
2021-05-04 02:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.23,0.002,125.4,309.21,6.2,255
2021-05-04 02:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.23,0.002,125.4,309.21,6.2,256
2021-05-04 02:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,206.23,0.002,125.4,309.21,6.3,257
2021-05-04 02:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.23,0.002,125.4,309.21,6.3,253
2021-05-04 02:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.24,0.004,125.4,309.21,6.2,247
2021-05-04 02:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.24,0.004,125.4,309.2,5.7,244
2021-05-04 02:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.23,0.004,125.4,309.2,6.6,247
2021-05-04 02:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.23,0.004,125.4,309.2,6.8,246
2021-05-04 02:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.23,0.004,125.4,309.2,7,248
2021-05-04 02:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.23,0.004,125.4,309.2,6.8,246
2021-05-04 02:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.22,0.004,125.4,309.19,7.1,247
2021-05-04 02:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.22,0.004,125.4,309.19,7.1,244
2021-05-04 02:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.22,0.004,125.4,309.19,7.3,247
2021-05-04 02:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.22,0.004,125.4,309.19,7.2,248
2021-05-04 02:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.21,0.004,125.4,309.18,7,248
2021-05-04 02:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.2,0.003,125.4,309.18,6.8,249
2021-05-04 02:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.2,0.003,125.4,309.18,6.9,247
2021-05-04 02:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.2,0.003,125.4,309.18,6.8,247
2021-05-04 02:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.2,0.003,125.4,309.18,6.7,245
2021-05-04 02:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.19,0.003,125.4,309.17,6.8,245
2021-05-04 02:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.19,0.003,125.4,309.17,6.9,246
2021-05-04 02:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.19,0.003,125.4,309.17,6.8,250
2021-05-04 02:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.23,0.007,125.4,309.17,6.6,251
2021-05-04 02:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.23,0.007,125.4,309.17,6.4,251
2021-05-04 02:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.22,0.007,125.4,309.16,6.7,249
2021-05-04 02:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.22,0.007,125.4,309.16,6.6,248
2021-05-04 02:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.22,0.007,125.4,309.16,6,246
2021-05-04 02:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.21,0.006,125.4,309.16,6.6,251
2021-05-04 02:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.21,0.006,125.4,309.16,6.8,249
2021-05-04 02:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.21,0.006,125.4,309.16,6.6,247
2021-05-04 02:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.21,0.006,125.4,309.16,6.1,246
2021-05-04 02:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.2,0.006,125.4,309.15,6.3,249
2021-05-04 02:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.2,0.006,125.4,309.15,6.6,252
2021-05-04 02:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.18,0.004,125.4,309.15,6.6,251
2021-05-04 02:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.18,0.004,125.4,309.15,6.6,244
2021-05-04 02:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.18,0.004,125.4,309.15,6.6,246
2021-05-04 02:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.19,0.004,125.4,309.15,5.8,241
2021-05-04 02:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.18,0.004,125.4,309.15,6.8,245
2021-05-04 02:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.18,0.004,125.4,309.15,6.9,244
2021-05-04 02:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.18,0.004,125.4,309.15,6.7,245
2021-05-04 02:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.18,0.004,125.4,309.15,6.5,244
2021-05-04 02:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.17,0.003,125.4,309.15,6.9,246
2021-05-04 02:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.16,0.003,125.4,309.14,6.7,245
2021-05-04 02:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.16,0.003,125.4,309.14,6.8,245
2021-05-04 02:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.16,0.003,125.4,309.14,6.7,246
2021-05-04 02:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.15,0.001,125.4,309.14,6.6,246
2021-05-04 02:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.15,0.001,125.4,309.14,6.5,247
2021-05-04 02:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.16,0.001,125.4,309.15,6.3,245
2021-05-04 02:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.16,0.001,125.4,309.15,6.3,249
2021-05-04 02:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.16,0.001,125.4,309.15,6,251
2021-05-04 02:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.16,0.001,125.4,309.15,5.8,246
2021-05-04 02:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.16,0.001,125.4,309.15,5.9,245
2021-05-04 02:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.16,0.001,125.4,309.15,6.2,248
2021-05-04 02:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.16,0.001,125.4,309.15,6.2,247
2021-05-04 02:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.16,0.001,125.4,309.15,6.3,247
2021-05-04 02:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.16,0.001,125.4,309.15,5.9,245
2021-05-04 02:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.17,0.001,125.4,309.16,6.1,247
2021-05-04 02:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.17,0.001,125.4,309.16,5.9,247
2021-05-04 02:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.17,0.001,125.4,309.16,5.7,244
2021-05-04 02:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.17,0.001,125.4,309.16,6,245
2021-05-04 02:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.17,0.001,125.4,309.16,5.5,248
2021-05-04 02:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.17,0.001,125.4,309.16,5.7,252
2021-05-04 02:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.17,0.001,125.4,309.16,5.9,253
2021-05-04 02:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.18,0.001,125.4,309.17,5.8,252
2021-05-04 02:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.18,0.001,125.4,309.17,5.8,252
2021-05-04 02:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.18,0.001,125.4,309.17,5.4,252
2021-05-04 02:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.18,0.001,125.4,309.17,5.3,253
2021-05-04 02:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.18,0.001,125.4,309.17,5.4,249
2021-05-04 02:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.18,0.001,125.4,309.17,5.3,247
2021-05-04 02:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.19,0.001,125.4,309.18,5.4,250
2021-05-04 02:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.19,0.001,125.4,309.18,5.2,249
2021-05-04 02:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.22,0.004,125.4,309.18,5.5,251
2021-05-04 02:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.22,0.004,125.4,309.18,5.2,246
2021-05-04 02:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.23,0.004,125.4,309.19,5.2,245
2021-05-04 02:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,191.23,0.004,125.4,309.19,5.2,242
2021-05-04 02:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.2,0.001,125.4,309.19,5.8,246
2021-05-04 02:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.2,0.001,125.4,309.19,5.7,247
2021-05-04 02:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.2,0.001,125.4,309.19,5.5,250
2021-05-04 02:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.21,0.001,125.4,309.2,5.6,249
2021-05-04 02:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.21,0.001,125.4,309.2,5.5,247
2021-05-04 02:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.21,0.001,125.4,309.2,5.7,249
2021-05-04 02:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.21,0.001,125.4,309.2,5.4,245
2021-05-04 02:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.22,0.002,125.4,309.2,5.5,247
2021-05-04 02:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.22,0.002,125.4,309.2,5.5,246
2021-05-04 02:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.22,0.002,125.4,309.2,5.6,246
2021-05-04 02:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.23,0.002,125.4,309.21,5.5,246
2021-05-04 02:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.23,0.002,125.4,309.21,5.3,245
2021-05-04 02:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.23,0.002,125.4,309.21,5.5,247
2021-05-04 02:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.23,0.002,125.4,309.21,5.5,246
2021-05-04 02:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.23,0.002,125.4,309.21,5.5,246
2021-05-04 02:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.23,0.002,125.4,309.21,5.5,246
2021-05-04 02:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.25,0.003,125.4,309.22,5.7,248
2021-05-04 02:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.25,0.003,125.4,309.22,5.8,248
2021-05-04 02:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.25,0.003,125.4,309.22,5.9,249
2021-05-04 02:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.25,0.003,125.4,309.22,5.1,248
2021-05-04 02:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.25,0.003,125.4,309.22,5.8,256
2021-05-04 02:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.26,0.003,125.4,309.23,4.7,245
2021-05-04 02:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.26,0.003,125.4,309.23,6.1,249
2021-05-04 02:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.25,0.002,125.4,309.23,6.2,252
2021-05-04 02:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.25,0.002,125.4,309.23,5.9,251
2021-05-04 02:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.25,0.002,125.4,309.23,5.5,251
2021-05-04 02:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.27,0.002,125.4,309.23,3.1,251
2021-05-04 02:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.27,0.003,125.4,309.24,6.6,255
2021-05-04 02:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.27,0.003,125.4,309.24,6.3,248
2021-05-04 02:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,192.28,0.003,125.4,309.24,4.3,243
2021-05-04 02:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.27,0.003,125.4,309.24,5.2,249
2021-05-04 02:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.27,0.002,125.4,309.25,5.8,246
2021-05-04 02:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.27,0.002,125.4,309.25,5.7,248
2021-05-04 02:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.27,0.002,125.4,309.25,4.9,251
2021-05-04 02:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.27,0.002,125.4,309.25,5.1,247
2021-05-04 02:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.28,0.002,125.4,309.25,4.3,249
2021-05-04 02:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.29,0.002,125.4,309.26,4.4,251
2021-05-04 02:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.28,0.002,125.4,309.26,4.8,249
2021-05-04 02:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.27,0.001,125.4,309.26,4.5,250
2021-05-04 02:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.27,0.001,125.4,309.26,4.8,249
2021-05-04 02:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.28,0.001,125.4,309.27,5,247
2021-05-04 02:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,190.28,0.001,125.4,309.27,4.5,241
2021-05-04 02:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.29,0.002,125.4,309.27,4.7,247
2021-05-04 02:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.29,0.002,125.4,309.27,4.7,242
2021-05-04 02:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.29,0.002,125.4,309.27,5.1,253
2021-05-04 02:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.3,0.002,125.4,309.28,4.4,245
2021-05-04 02:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,190.3,0.002,125.4,309.28,6.3,241
2021-05-04 02:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,186.3,0.002,125.4,309.28,5.2,237
2021-05-04 02:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,187.32,0.002,125.4,309.29,3.7,238
2021-05-04 02:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,189.31,0.002,125.4,309.29,6.5,240
2021-05-04 02:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.3,0.002,125.4,309.29,7.1,244
2021-05-04 02:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.3,0.002,125.4,309.29,7.2,243
2021-05-04 02:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.31,0.002,125.4,309.3,7.7,243
2021-05-04 02:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.31,0.001,125.4,309.3,7.2,242
2021-05-04 02:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.31,0.001,125.4,309.3,7.1,241
2021-05-04 02:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.31,0.001,125.4,309.3,6.7,241
2021-05-04 02:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.31,0.001,125.4,309.3,7.3,243
2021-05-04 02:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.31,0.001,125.4,309.3,7.3,246
2021-05-04 02:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.32,0.001,125.4,309.31,7,247
2021-05-04 02:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.32,0.001,125.4,309.31,6.4,246
2021-05-04 02:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,189.32,0.001,125.4,309.31,6.4,240
2021-05-04 02:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.32,0.001,125.4,309.31,6.9,241
2021-05-04 02:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.33,0.001,125.4,309.32,7.4,243
2021-05-04 02:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.33,0.001,125.4,309.32,7.1,244
2021-05-04 02:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.33,0.001,125.4,309.32,7.3,245
2021-05-04 02:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.33,0.001,125.4,309.32,7.3,246
2021-05-04 02:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.33,0.001,125.4,309.32,7.1,246
2021-05-04 02:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.34,0.001,125.4,309.33,7.2,246
2021-05-04 02:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.34,0.002,125.4,309.33,7.5,246
2021-05-04 02:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.35,0.002,125.4,309.33,7.1,245
2021-05-04 02:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.35,0.002,125.4,309.33,6.5,242
2021-05-04 02:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.35,0.002,125.4,309.33,7.1,245
2021-05-04 02:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.34,0.001,125.4,309.33,7.1,243
2021-05-04 02:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,189.34,0.001,125.4,309.33,6.5,240
2021-05-04 02:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.35,0.001,125.4,309.34,6.8,242
2021-05-04 02:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.35,0.001,125.4,309.34,6.8,246
2021-05-04 02:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.35,0.001,125.4,309.34,6.9,248
2021-05-04 02:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.37,0.004,125.4,309.34,7,247
2021-05-04 02:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.37,0.004,125.4,309.34,7.1,246
2021-05-04 02:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.38,0.004,125.4,309.35,6.5,243
2021-05-04 02:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.38,0.004,125.4,309.35,6.7,243
2021-05-04 02:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.38,0.004,125.4,309.35,6.7,244
2021-05-04 02:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.38,0.004,125.4,309.35,6.4,243
2021-05-04 02:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.36,0.001,125.4,309.35,6.8,245
2021-05-04 02:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.37,0.001,125.4,309.36,7.1,245
2021-05-04 02:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.37,0.001,125.4,309.36,7.3,244
2021-05-04 02:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.37,0.001,125.4,309.36,7.2,245
2021-05-04 02:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.39,0.004,125.4,309.36,7.2,247
2021-05-04 02:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.39,0.004,125.4,309.36,7.3,247
2021-05-04 02:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.39,0.004,125.4,309.36,7.3,247
2021-05-04 02:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.39,0.004,125.4,309.36,7,243
2021-05-04 02:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.4,0.004,125.4,309.37,7.3,244
2021-05-04 02:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.41,0.005,125.4,309.37,6.6,243
2021-05-04 02:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.41,0.005,125.4,309.37,6.6,246
2021-05-04 02:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.41,0.005,125.4,309.37,6.5,247
2021-05-04 02:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.41,0.005,125.4,309.37,6.6,243
2021-05-04 02:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.42,0.005,125.4,309.38,6.8,248
2021-05-04 02:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.42,0.005,125.4,309.38,6.7,251
2021-05-04 02:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.42,0.005,125.4,309.38,6.5,252
2021-05-04 02:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.42,0.005,125.4,309.38,6.6,252
2021-05-04 02:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.42,0.005,125.4,309.38,6.7,250
2021-05-04 02:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.43,0.005,125.4,309.39,6.7,252
2021-05-04 02:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.41,0.003,125.4,309.39,6.8,251
2021-05-04 02:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.41,0.003,125.4,309.39,6.7,252
2021-05-04 02:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.42,0.003,125.4,309.39,6.4,252
2021-05-04 02:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.42,0.003,125.4,309.39,6.6,253
2021-05-04 02:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.42,0.003,125.4,309.39,6.7,256
2021-05-04 02:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.42,0.004,125.4,309.39,6.6,257
2021-05-04 02:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.43,0.004,125.4,309.4,6.8,255
2021-05-04 02:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.43,0.004,125.4,309.4,7.2,257
2021-05-04 02:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.43,0.004,125.4,309.4,7.5,258
2021-05-04 02:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,210.43,0.004,125.4,309.4,7.1,261
2021-05-04 02:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,209.43,0.004,125.4,309.4,7.2,260
2021-05-04 02:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.43,0.004,125.4,309.4,7.2,258
2021-05-04 02:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,208.43,0.004,125.4,309.4,7.1,259
2021-05-04 02:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.43,0.004,125.4,309.4,7.3,260
2021-05-04 02:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.43,0.004,125.4,309.4,6.7,254
2021-05-04 02:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.44,0.004,125.4,309.41,6.7,257
2021-05-04 02:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.44,0.003,125.4,309.41,6.6,259
2021-05-04 02:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.43,0.003,125.4,309.41,7,258
2021-05-04 02:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.44,0.003,125.4,309.41,6.6,256
2021-05-04 02:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.44,0.003,125.4,309.41,6.7,255
2021-05-04 02:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.44,0.003,125.4,309.41,6.4,252
2021-05-04 02:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.43,0.003,125.4,309.41,6.9,258
2021-05-04 02:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.43,0.002,125.4,309.41,6.7,255
2021-05-04 02:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.43,0.002,125.4,309.41,6.6,255
2021-05-04 02:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.43,0.002,125.4,309.41,6.1,255
2021-05-04 02:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.43,0.002,125.4,309.41,6.2,255
2021-05-04 02:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.43,0.002,125.4,309.41,6,253
2021-05-04 02:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.43,0.002,125.4,309.41,6,254
2021-05-04 02:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.43,0.002,125.4,309.41,6.3,255
2021-05-04 02:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.43,0.002,125.4,309.41,6.3,253
2021-05-04 02:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.43,0.002,125.4,309.41,6.1,250
2021-05-04 02:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.43,0.002,125.4,309.41,6.5,255
2021-05-04 02:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.42,0.001,125.4,309.41,6.1,249
2021-05-04 02:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.42,0.001,125.4,309.41,6.1,250
2021-05-04 02:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.42,0.001,125.4,309.41,6,249
2021-05-04 02:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.42,0.001,125.4,309.41,5.9,249
2021-05-04 02:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.43,0.001,125.4,309.42,5.9,249
2021-05-04 02:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.43,0.001,125.4,309.42,5.6,250
2021-05-04 02:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.43,0.001,125.4,309.42,6.1,252
2021-05-04 02:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.43,0.001,125.4,309.42,6.4,255
2021-05-04 02:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.43,0.001,125.4,309.42,6.4,257
2021-05-04 02:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.43,0.001,125.4,309.42,6.5,258
2021-05-04 02:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.42,0,125.4,309.42,6.1,256
2021-05-04 02:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,191.42,0,125.4,309.42,4.9,242
2021-05-04 02:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.42,0,125.4,309.42,4.1,247
2021-05-04 02:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192.42,0,125.4,309.42,4.8,243
2021-05-04 02:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.42,0,125.4,309.42,5.5,254
2021-05-04 02:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.42,0,125.4,309.42,4.7,245
2021-05-04 02:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,192.42,0,125.4,309.42,4.4,243
2021-05-04 02:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.42,0,125.4,309.42,4.8,249
2021-05-04 02:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.43,0.001,125.4,309.42,4.9,257
2021-05-04 02:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.43,0.001,125.4,309.42,5.5,249
2021-05-04 02:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.43,0.001,125.4,309.42,5.4,252
2021-05-04 02:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.43,0.001,125.4,309.42,6.1,254
2021-05-04 02:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.45,0.003,125.4,309.42,5.8,251
2021-05-04 02:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.45,0.003,125.4,309.42,5.5,250
2021-05-04 02:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.45,0.003,125.4,309.42,5.3,251
2021-05-04 02:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.45,0.003,125.4,309.42,5.8,251
2021-05-04 02:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.45,0.003,125.4,309.42,5.2,246
2021-05-04 02:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.44,0.003,125.4,309.41,5.7,251
2021-05-04 02:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.45,0.004,125.4,309.41,5.9,250
2021-05-04 02:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.45,0.004,125.4,309.41,5.7,247
2021-05-04 02:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.45,0.004,125.4,309.41,6,253
2021-05-04 02:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.45,0.004,125.4,309.41,5.8,253
2021-05-04 02:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.45,0.004,125.4,309.41,5.4,250
2021-05-04 02:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.44,0.003,125.4,309.41,5.4,248
2021-05-04 02:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.44,0.003,125.4,309.41,5.8,247
2021-05-04 02:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.44,0.003,125.4,309.41,5.8,248
2021-05-04 02:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.43,0.003,125.4,309.4,5.9,251
2021-05-04 02:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.43,0.003,125.4,309.4,5.7,248
2021-05-04 02:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.43,0.003,125.4,309.4,5.6,247
2021-05-04 02:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.41,0.001,125.4,309.4,5.4,246
2021-05-04 02:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.41,0.001,125.4,309.4,5.5,246
2021-05-04 02:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.41,0.001,125.4,309.4,5.8,251
2021-05-04 02:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.41,0.001,125.4,309.4,5.6,247
2021-05-04 02:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.4,0.001,125.4,309.39,6,248
2021-05-04 02:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.43,0.004,125.4,309.39,6.1,250
2021-05-04 02:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.43,0.004,125.4,309.39,6,255
2021-05-04 02:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.43,0.004,125.4,309.39,5.7,249
2021-05-04 02:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.43,0.004,125.4,309.39,5,247
2021-05-04 02:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.43,0.004,125.4,309.38,4.7,253
2021-05-04 02:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,191.44,0.004,125.4,309.38,3.6,242
2021-05-04 02:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.42,0.004,125.4,309.38,5.4,248
2021-05-04 02:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.4,0.002,125.4,309.38,6.3,247
2021-05-04 02:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.4,0.002,125.4,309.38,6.5,250
2021-05-04 02:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.4,0.002,125.4,309.38,6.8,250
2021-05-04 02:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.39,0.002,125.4,309.37,6.7,247
2021-05-04 02:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.38,0.001,125.4,309.37,6.5,244
2021-05-04 02:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.38,0.001,125.4,309.37,7.1,248
2021-05-04 02:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.38,0.001,125.4,309.37,6.9,243
2021-05-04 02:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.38,0.001,125.4,309.37,6.9,243
2021-05-04 02:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.37,0.001,125.4,309.36,6.7,240
2021-05-04 02:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.37,0.001,125.4,309.36,7.1,245
2021-05-04 02:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.37,0.001,125.4,309.36,7.3,246
2021-05-04 02:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.37,0.001,125.4,309.36,7.2,246
2021-05-04 02:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.37,0.001,125.4,309.36,7.1,245
2021-05-04 02:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.36,0.001,125.4,309.35,7.1,246
2021-05-04 02:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.36,0.001,125.4,309.35,6.9,247
2021-05-04 02:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.36,0.001,125.4,309.35,6.8,247
2021-05-04 02:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.37,0.002,125.4,309.35,6.8,248
2021-05-04 02:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.37,0.002,125.4,309.35,7,250
2021-05-04 02:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.36,0.002,125.4,309.34,6.6,252
2021-05-04 02:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.36,0.002,125.4,309.34,6.4,252
2021-05-04 02:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.36,0.002,125.4,309.34,6.3,251
2021-05-04 02:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.36,0.002,125.4,309.34,6.4,253
2021-05-04 02:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.35,0.001,125.4,309.34,6.4,250
2021-05-04 02:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.34,0.001,125.4,309.33,6.6,248
2021-05-04 02:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.34,0.001,125.4,309.33,6.6,250
2021-05-04 02:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.34,0.001,125.4,309.33,6.5,250
2021-05-04 02:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.34,0.001,125.4,309.33,6.6,249
2021-05-04 02:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.35,0.002,125.4,309.33,6.5,250
2021-05-04 02:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.34,0.002,125.4,309.32,6.8,250
2021-05-04 02:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.34,0.002,125.4,309.32,6.8,247
2021-05-04 02:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.34,0.002,125.4,309.32,6.6,247
2021-05-04 02:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.34,0.002,125.4,309.32,6.8,250
2021-05-04 02:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.34,0.002,125.4,309.32,7,250
2021-05-04 02:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.33,0.002,125.4,309.31,7,251
2021-05-04 02:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.33,0.003,125.4,309.31,6.8,251
2021-05-04 02:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.33,0.003,125.4,309.31,6.8,249
2021-05-04 02:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.33,0.003,125.4,309.31,6.7,249
2021-05-04 02:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.32,0.003,125.4,309.3,6.6,248
2021-05-04 02:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.3,0,125.4,309.3,6.4,246
2021-05-04 02:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.3,0,125.4,309.3,6.4,246
2021-05-04 02:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.3,0,125.4,309.3,6.5,248
2021-05-04 02:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.3,0,125.4,309.3,6.4,248
2021-05-04 02:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.3,0,125.4,309.3,6.3,250
2021-05-04 02:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.29,0,125.4,309.29,6.1,252
2021-05-04 02:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.29,0,125.4,309.29,6.4,248
2021-05-04 02:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.3,0.001,125.4,309.29,6.4,248
2021-05-04 02:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.29,0.001,125.4,309.28,6.6,247
2021-05-04 02:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.29,0.001,125.4,309.28,6.6,246
2021-05-04 02:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.29,0.001,125.4,309.28,6.6,246
2021-05-04 02:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.29,0.001,125.4,309.28,6.7,244
2021-05-04 02:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.3,0.002,125.4,309.28,6.8,247
2021-05-04 02:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.29,0.002,125.4,309.27,6.7,248
2021-05-04 02:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.29,0.002,125.4,309.27,6.8,249
2021-05-04 02:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.29,0.002,125.4,309.27,6.9,248
2021-05-04 02:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.29,0.002,125.4,309.27,7.3,249
2021-05-04 02:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.29,0.002,125.4,309.27,7.1,250
2021-05-04 02:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.27,0.001,125.4,309.26,7.1,248
2021-05-04 02:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.27,0.001,125.4,309.26,6.9,249
2021-05-04 02:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.27,0.001,125.4,309.26,6.7,246
2021-05-04 02:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.26,0.001,125.4,309.25,6.5,243
2021-05-04 02:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.26,0.001,125.4,309.25,6.9,248
2021-05-04 02:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.25,0,125.4,309.25,6.9,246
2021-05-04 02:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.25,0,125.4,309.25,6.2,244
2021-05-04 02:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.25,0,125.4,309.25,6.7,250
2021-05-04 02:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.24,0,125.4,309.24,6.4,251
2021-05-04 02:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.24,0,125.4,309.24,6.6,251
2021-05-04 02:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.24,0,125.4,309.24,6.6,253
2021-05-04 02:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.24,0,125.4,309.24,6.3,253
2021-05-04 02:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.25,0.002,125.4,309.23,6.2,250
2021-05-04 02:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.25,0.002,125.4,309.23,6.3,246
2021-05-04 02:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.25,0.002,125.4,309.23,6.6,248
2021-05-04 02:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.25,0.002,125.4,309.23,6.2,245
2021-05-04 02:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.24,0.001,125.4,309.23,6.3,244
2021-05-04 02:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.23,0.001,125.4,309.22,6.4,246
2021-05-04 02:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.23,0.001,125.4,309.22,6.3,245
2021-05-04 02:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.23,0.001,125.4,309.22,6.4,245
2021-05-04 02:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.23,0.001,125.4,309.22,6.4,245
2021-05-04 02:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.22,0.001,125.4,309.21,6.6,246
2021-05-04 02:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.22,0.001,125.4,309.21,6.9,245
2021-05-04 02:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.22,0.001,125.4,309.21,6.2,242
2021-05-04 02:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.22,0.001,125.4,309.21,6.8,251
2021-05-04 02:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.22,0.001,125.4,309.21,7.1,246
2021-05-04 02:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.22,0.001,125.4,309.21,6.8,245
2021-05-04 02:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.21,0.001,125.4,309.2,6.4,247
2021-05-04 02:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.23,0.003,125.4,309.2,6.4,246
2021-05-04 02:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.22,0.003,125.4,309.2,6.9,248
2021-05-04 02:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.22,0.003,125.4,309.2,7.1,255
2021-05-04 02:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.22,0.003,125.4,309.2,7.3,250
2021-05-04 02:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.22,0.003,125.4,309.2,7,249
2021-05-04 02:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.22,0.003,125.4,309.19,6.6,254
2021-05-04 02:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.2,0.001,125.4,309.19,6.6,255
2021-05-04 02:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.2,0.001,125.4,309.19,6.6,256
2021-05-04 02:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.2,0.001,125.4,309.19,6.4,257
2021-05-04 02:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.2,0.001,125.4,309.19,6.5,257
2021-05-04 02:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.2,0.001,125.4,309.19,6.6,258
2021-05-04 02:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.19,0.001,125.4,309.18,6.6,256
2021-05-04 02:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.19,0.001,125.4,309.18,6.6,254
2021-05-04 02:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.19,0.001,125.4,309.18,6,248
2021-05-04 02:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.19,0.001,125.4,309.18,6.1,247
2021-05-04 02:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.19,0.001,125.4,309.18,6.1,247
2021-05-04 02:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.19,0.001,125.4,309.18,5.9,247
2021-05-04 02:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.19,0.001,125.4,309.18,6.2,247
2021-05-04 02:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.2,0.002,125.4,309.18,6,247
2021-05-04 02:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.19,0.002,125.4,309.17,6.3,247
2021-05-04 02:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.19,0.002,125.4,309.17,5.8,248
2021-05-04 02:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.19,0.002,125.4,309.17,6.6,256
2021-05-04 02:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.2,0.003,125.4,309.17,6.5,256
2021-05-04 02:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.2,0.003,125.4,309.17,6.6,252
2021-05-04 02:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.2,0.003,125.4,309.17,6.6,256
2021-05-04 02:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.2,0.003,125.4,309.17,6.7,257
2021-05-04 02:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.2,0.003,125.4,309.17,6.5,255
2021-05-04 02:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.2,0.003,125.4,309.17,6.5,256
2021-05-04 02:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.18,0.003,125.4,309.16,6.9,257
2021-05-04 02:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.18,0.002,125.4,309.16,6.8,255
2021-05-04 02:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.18,0.002,125.4,309.16,6.8,257
2021-05-04 02:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.18,0.002,125.4,309.16,6.9,258
2021-05-04 02:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.18,0.002,125.4,309.16,7,259
2021-05-04 02:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.18,0.002,125.4,309.16,6.6,259
2021-05-04 02:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.18,0.002,125.4,309.16,6.6,256
2021-05-04 02:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.18,0.002,125.4,309.16,6.6,257
2021-05-04 02:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.18,0.002,125.4,309.16,5.9,256
2021-05-04 02:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.18,0.002,125.4,309.16,5.5,253
2021-05-04 02:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.18,0.002,125.4,309.16,6.5,255
2021-05-04 02:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.18,0.002,125.4,309.16,6.6,257
2021-05-04 02:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.16,0,125.4,309.16,6.2,253
2021-05-04 02:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.16,0,125.4,309.16,5.9,251
2021-05-04 02:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.16,0,125.4,309.16,6.6,249
2021-05-04 02:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.16,0,125.4,309.16,6.5,247
2021-05-04 02:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.16,0,125.4,309.16,6.7,249
2021-05-04 02:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.18,0.003,125.4,309.16,6.7,250
2021-05-04 02:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.18,0.003,125.4,309.16,6.6,248
2021-05-04 02:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.18,0.003,125.4,309.16,6.5,247
2021-05-04 02:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.18,0.003,125.4,309.16,6.6,248
2021-05-04 02:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.19,0.003,125.4,309.16,6.5,249
2021-05-04 02:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.19,0.003,125.4,309.16,6.4,248
2021-05-04 02:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.19,0.003,125.4,309.16,6.2,245
2021-05-04 02:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.18,0.003,125.4,309.16,6.6,247
2021-05-04 02:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.18,0.003,125.4,309.16,6.6,247
2021-05-04 02:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.19,0.003,125.4,309.16,6.4,246
2021-05-04 02:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.18,0.003,125.4,309.16,6.5,247
2021-05-04 02:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.18,0.002,125.4,309.16,6.6,248
2021-05-04 02:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.18,0.002,125.4,309.16,6.4,244
2021-05-04 02:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.18,0.002,125.4,309.16,6.6,248
2021-05-04 02:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.18,0.002,125.4,309.16,6.5,246
2021-05-04 02:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.18,0.002,125.4,309.16,6.6,246
2021-05-04 02:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.18,0.002,125.4,309.16,6.6,245
2021-05-04 02:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.19,0.002,125.4,309.17,6.7,243
2021-05-04 02:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.19,0.003,125.4,309.17,7.1,245
2021-05-04 02:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.19,0.003,125.4,309.17,6.9,246
2021-05-04 02:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.19,0.003,125.4,309.17,6.9,245
2021-05-04 02:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.19,0.003,125.4,309.17,6.6,245
2021-05-04 02:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.19,0.002,125.4,309.17,6.7,242
2021-05-04 02:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.19,0.002,125.4,309.17,6.6,242
2021-05-04 02:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.19,0.002,125.4,309.17,6.2,243
2021-05-04 02:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.2,0.002,125.4,309.18,6.4,245
2021-05-04 02:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.2,0.002,125.4,309.18,6.6,245
2021-05-04 02:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.2,0.002,125.4,309.18,6.5,244
2021-05-04 02:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.2,0.002,125.4,309.18,6.7,247
2021-05-04 02:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.2,0.003,125.4,309.18,6.7,250
2021-05-04 02:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.2,0.003,125.4,309.18,7,253
2021-05-04 02:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.2,0.003,125.4,309.18,6.9,253
2021-05-04 02:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.21,0.003,125.4,309.19,7.1,255
2021-05-04 02:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.21,0.003,125.4,309.19,6.9,258
2021-05-04 02:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.2,0.001,125.4,309.19,6.7,260
2021-05-04 02:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.2,0.001,125.4,309.19,6.6,261
2021-05-04 02:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.2,0.001,125.4,309.19,6.5,261
2021-05-04 02:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.2,0.001,125.4,309.19,6.4,260
2021-05-04 02:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.2,0.001,125.4,309.19,6.4,260
2021-05-04 02:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.21,0.001,125.4,309.2,6.2,260
2021-05-04 02:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.21,0.001,125.4,309.2,6.2,258
2021-05-04 02:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.21,0.001,125.4,309.2,6.3,258
2021-05-04 02:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.21,0.001,125.4,309.2,6.5,257
2021-05-04 02:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.21,0.001,125.4,309.2,6.3,255
2021-05-04 02:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.21,0.001,125.4,309.2,6.2,256
2021-05-04 02:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.22,0.002,125.4,309.2,6,252
2021-05-04 02:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.22,0.002,125.4,309.2,6.4,250
2021-05-04 02:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.22,0.002,125.4,309.2,6.8,253
2021-05-04 02:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.23,0.002,125.4,309.21,6.5,251
2021-05-04 02:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.23,0.002,125.4,309.21,6.5,251
2021-05-04 02:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.23,0.002,125.4,309.21,6.6,252
2021-05-04 02:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.23,0.002,125.4,309.21,6.6,253
2021-05-04 02:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.23,0.003,125.4,309.21,6.9,254
2021-05-04 02:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.24,0.003,125.4,309.21,6.3,256
2021-05-04 02:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.24,0.003,125.4,309.21,6.1,254
2021-05-04 02:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.24,0.003,125.4,309.21,6.1,251
2021-05-04 02:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.25,0.004,125.4,309.21,6.4,255
2021-05-04 02:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.25,0.004,125.4,309.22,6.7,255
2021-05-04 02:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.25,0.004,125.4,309.22,6.6,253
2021-05-04 02:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.25,0.004,125.4,309.22,6.7,252
2021-05-04 02:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.25,0.004,125.4,309.22,6.6,252
2021-05-04 02:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.25,0.004,125.4,309.22,6.7,253
2021-05-04 02:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.26,0.004,125.4,309.22,6.5,261
2021-05-04 02:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.25,0.003,125.4,309.22,6.8,259
2021-05-04 02:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.26,0.003,125.4,309.23,6.4,258
2021-05-04 02:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.26,0.003,125.4,309.23,6,253
2021-05-04 02:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.26,0.003,125.4,309.23,5.8,248
2021-05-04 02:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.26,0.003,125.4,309.23,5.8,247
2021-05-04 02:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,192.25,0.002,125.4,309.23,5.3,243
2021-05-04 02:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.25,0.002,125.4,309.23,6,248
2021-05-04 02:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.25,0.002,125.4,309.23,6.2,248
2021-05-04 02:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.26,0.002,125.4,309.24,6.1,245
2021-05-04 02:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.26,0.002,125.4,309.24,6.4,244
2021-05-04 02:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.26,0.002,125.4,309.24,6.3,246
2021-05-04 02:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.26,0.002,125.4,309.24,5.9,247
2021-05-04 02:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.27,0.004,125.4,309.24,6.7,248
2021-05-04 02:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.27,0.004,125.4,309.24,6.6,248
2021-05-04 02:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.28,0.004,125.4,309.25,7.1,250
2021-05-04 02:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.28,0.004,125.4,309.25,7.1,251
2021-05-04 02:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.27,0.002,125.4,309.25,7.1,251
2021-05-04 02:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.27,0.002,125.4,309.25,7.1,250
2021-05-04 02:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.27,0.002,125.4,309.25,7.1,250
2021-05-04 02:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.27,0.002,125.4,309.25,6.9,249
2021-05-04 02:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.28,0.002,125.4,309.26,6.9,252
2021-05-04 02:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.28,0.002,125.4,309.26,6.5,249
2021-05-04 02:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.28,0.002,125.4,309.26,6.8,253
2021-05-04 02:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.28,0.003,125.4,309.26,7,254
2021-05-04 02:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.28,0.003,125.4,309.26,6.8,256
2021-05-04 02:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.29,0.003,125.4,309.26,6.4,256
2021-05-04 02:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.3,0.003,125.4,309.27,6.7,258
2021-05-04 02:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.3,0.003,125.4,309.27,6.7,260
2021-05-04 02:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,210.3,0.003,125.4,309.27,6.4,261
2021-05-04 02:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.3,0.003,125.4,309.27,6.5,259
2021-05-04 02:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.3,0.003,125.4,309.27,6.2,253
2021-05-04 02:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.3,0.003,125.4,309.27,6.1,249
2021-05-04 02:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.3,0.003,125.4,309.27,6.5,249
2021-05-04 02:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.29,0.003,125.4,309.27,6.6,249
2021-05-04 02:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.29,0.001,125.4,309.28,6.3,247
2021-05-04 02:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.29,0.001,125.4,309.28,6,248
2021-05-04 02:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.29,0.001,125.4,309.28,5.9,246
2021-05-04 02:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.29,0.001,125.4,309.28,5.8,248
2021-05-04 02:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.29,0.001,125.4,309.28,5.7,249
2021-05-04 02:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.3,0.002,125.4,309.28,5.6,248
2021-05-04 02:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.3,0.002,125.4,309.28,5.7,246
2021-05-04 02:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.3,0.002,125.4,309.28,5.8,250
2021-05-04 02:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.3,0.002,125.4,309.28,5.3,252
2021-05-04 02:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.3,0.002,125.4,309.28,5,250
2021-05-04 02:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.31,0.002,125.4,309.29,4.8,248
2021-05-04 02:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.32,0.002,125.4,309.29,4,250
2021-05-04 02:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.31,0.002,125.4,309.29,5,260
2021-05-04 02:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.31,0.002,125.4,309.29,5.1,255
2021-05-04 02:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.32,0.002,125.4,309.29,4.3,255
2021-05-04 02:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.31,0.002,125.4,309.29,5.5,253
2021-05-04 02:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.31,0.002,125.4,309.29,4.9,247
2021-05-04 02:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.31,0.002,125.4,309.29,5.4,253
2021-05-04 02:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.32,0.002,125.4,309.29,4.3,247
2021-05-04 02:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.31,0.002,125.4,309.29,5.6,250
2021-05-04 02:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.31,0.002,125.4,309.29,5.6,249
2021-05-04 02:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.31,0.002,125.4,309.29,5.7,248
2021-05-04 02:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.32,0.002,125.4,309.3,6,253
2021-05-04 02:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.3,0,125.4,309.3,5.4,249
2021-05-04 02:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.3,0,125.4,309.3,4.9,244
2021-05-04 02:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.3,0,125.4,309.3,5.6,251
2021-05-04 02:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.3,0,125.4,309.3,5.2,246
2021-05-04 02:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.31,0.001,125.4,309.3,5.7,251
2021-05-04 02:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.31,0.001,125.4,309.3,5.2,243
2021-05-04 02:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.31,0.001,125.4,309.3,5.1,247
2021-05-04 02:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.32,0.001,125.4,309.31,5.6,251
2021-05-04 02:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.32,0.001,125.4,309.31,5.2,246
2021-05-04 02:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.32,0.001,125.4,309.31,5.1,248
2021-05-04 02:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.32,0.001,125.4,309.31,5,249
2021-05-04 02:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.33,0.002,125.4,309.31,4.5,247
2021-05-04 02:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.33,0.002,125.4,309.31,5.3,248
2021-05-04 02:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.33,0.002,125.4,309.31,4.8,242
2021-05-04 02:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.34,0.002,125.4,309.32,4.7,247
2021-05-04 02:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.34,0.002,125.4,309.32,5.1,248
2021-05-04 02:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.33,0.001,125.4,309.32,5.4,253
2021-05-04 02:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.33,0.001,125.4,309.32,5.1,247
2021-05-04 02:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.33,0.001,125.4,309.32,5.2,252
2021-05-04 02:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.33,0.001,125.4,309.32,4.6,243
2021-05-04 02:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.33,0.001,125.4,309.32,5.5,255
2021-05-04 02:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.34,0.001,125.4,309.33,5.1,247
2021-05-04 02:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,196.35,0.002,125.4,309.33,4.8,247
2021-05-04 02:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.35,0.002,125.4,309.33,4.7,250
2021-05-04 02:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.36,0.002,125.4,309.33,4.3,253
2021-05-04 02:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.36,0.002,125.4,309.33,3.6,247
2021-05-04 02:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.36,0.002,125.4,309.33,4,247
2021-05-04 02:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.35,0.002,125.4,309.33,6.1,254
2021-05-04 02:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.36,0.002,125.4,309.34,5.4,245
2021-05-04 02:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.36,0.002,125.4,309.34,6.1,252
2021-05-04 02:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.36,0.002,125.4,309.34,5.8,250
2021-05-04 02:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.36,0.002,125.4,309.34,6.1,254
2021-05-04 02:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.36,0.002,125.4,309.34,5.6,247
2021-05-04 02:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.36,0.002,125.4,309.34,6,248
2021-05-04 02:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.37,0.003,125.4,309.34,6.2,249
2021-05-04 02:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.37,0.003,125.4,309.34,5.5,248
2021-05-04 02:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.37,0.003,125.4,309.34,6.3,250
2021-05-04 02:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.37,0.003,125.4,309.34,6,246
2021-05-04 02:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.38,0.004,125.4,309.34,5.2,246
2021-05-04 02:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.39,0.004,125.4,309.34,4.7,244
2021-05-04 02:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.38,0.004,125.4,309.34,5.6,251
2021-05-04 02:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.39,0.004,125.4,309.34,4.2,252
2021-05-04 02:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.39,0.004,125.4,309.34,4.4,253
2021-05-04 02:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.41,0.004,125.4,309.34,3.1,245
2021-05-04 02:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.39,0.004,125.4,309.34,4.1,242
2021-05-04 02:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.4,0.005,125.4,309.34,4.9,252
2021-05-04 02:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.41,0.005,125.4,309.34,4.1,250
2021-05-04 02:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.39,0.005,125.4,309.34,5,249
2021-05-04 02:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.39,0.005,125.4,309.34,5,245
2021-05-04 02:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,188.41,0.005,125.4,309.34,3.8,239
2021-05-04 02:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.4,0.005,125.4,309.34,4.4,250
2021-05-04 02:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.4,0.005,125.4,309.34,4.7,252
2021-05-04 02:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.41,0.005,125.4,309.34,4.2,250
2021-05-04 02:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,182.44,0.005,125.4,309.34,2.4,233
2021-05-04 02:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.39,0.005,125.4,309.34,5.3,250
2021-05-04 02:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.39,0.005,125.4,309.34,5.4,252
2021-05-04 02:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.37,0.003,125.4,309.34,5.3,252
2021-05-04 02:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.37,0.003,125.4,309.34,5.2,247
2021-05-04 02:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.37,0.003,125.4,309.34,5.4,251
2021-05-04 02:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.38,0.003,125.4,309.34,4.6,249
2021-05-04 02:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.37,0.003,125.4,309.34,4.7,244
2021-05-04 02:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.38,0.004,125.4,309.34,5.5,247
2021-05-04 02:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.38,0.004,125.4,309.34,5.3,248
2021-05-04 02:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.38,0.004,125.4,309.34,5,245
2021-05-04 02:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.38,0.004,125.4,309.34,5.1,253
2021-05-04 02:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.38,0.004,125.4,309.34,4.7,243
2021-05-04 02:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.39,0.004,125.4,309.34,4.8,250
2021-05-04 02:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.38,0.004,125.4,309.34,5,252
2021-05-04 02:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.36,0.002,125.4,309.34,5.1,252
2021-05-04 02:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.36,0.002,125.4,309.34,4.9,250
2021-05-04 02:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.36,0.002,125.4,309.34,5,251
2021-05-04 02:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.36,0.002,125.4,309.34,4.8,252
2021-05-04 02:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.36,0.002,125.4,309.34,4.8,251
2021-05-04 02:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.36,0.002,125.4,309.34,4.8,251
2021-05-04 02:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.37,0.002,125.4,309.34,4,253
2021-05-04 02:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,185.37,0.002,125.4,309.34,3.9,236
2021-05-04 02:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.36,0.002,125.4,309.34,4.7,257
2021-05-04 02:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.37,0.002,125.4,309.34,3.8,252
2021-05-04 02:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.37,0.002,125.4,309.34,3.7,248
2021-05-04 02:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.36,0.001,125.4,309.34,3.2,242
2021-05-04 02:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,173.35,0.001,125.4,309.34,3.6,224
2021-05-04 02:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,184.35,0.001,125.4,309.34,4.2,235
2021-05-04 02:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,180.35,0.001,125.4,309.34,6,231
2021-05-04 02:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,183.36,0.001,125.4,309.35,6.5,234
2021-05-04 02:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.38,0.003,125.4,309.35,4.9,261
2021-05-04 02:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,184.37,0.003,125.4,309.35,7,235
2021-05-04 02:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,187.37,0.003,125.4,309.35,6.6,238
2021-05-04 02:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,191.38,0.003,125.4,309.35,5,242
2021-05-04 02:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,185.37,0.003,125.4,309.35,6.6,236
2021-05-04 02:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.37,0.003,125.4,309.35,7.2,241
2021-05-04 02:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.35,0,125.4,309.35,6.8,247
2021-05-04 02:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.35,0,125.4,309.35,7.7,248
2021-05-04 02:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.35,0,125.4,309.35,7,249
2021-05-04 02:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.35,0,125.4,309.35,7.5,251
2021-05-04 02:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.35,0,125.4,309.35,6.2,255
2021-05-04 02:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.36,0.001,125.4,309.35,6,248
2021-05-04 02:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.36,0.001,125.4,309.35,6,253
2021-05-04 02:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.36,0.001,125.4,309.35,6.4,254
2021-05-04 02:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.36,0.001,125.4,309.35,5.7,245
2021-05-04 02:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.36,0.001,125.4,309.35,5.4,244
2021-05-04 02:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,192.36,0.001,125.4,309.35,5.5,243
2021-05-04 02:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.36,0.001,125.4,309.35,5.7,243
2021-05-04 02:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.36,0.001,125.4,309.35,5.5,244
2021-05-04 02:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.36,0.001,125.4,309.35,6,251
2021-05-04 02:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.36,0.001,125.4,309.35,5.9,250
2021-05-04 02:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.35,0.001,125.4,309.34,5.8,251
2021-05-04 02:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.36,0.003,125.4,309.34,6.6,242
2021-05-04 02:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,188.36,0.003,125.4,309.34,6.3,239
2021-05-04 02:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,188.36,0.003,125.4,309.34,6.7,239
2021-05-04 02:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,187.36,0.003,125.4,309.34,6.8,238
2021-05-04 02:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.36,0.003,125.4,309.34,6.6,240
2021-05-04 02:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,188.37,0.003,125.4,309.34,5.9,239
2021-05-04 02:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,187.37,0.003,125.4,309.34,5.8,238
2021-05-04 02:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,186.34,0,125.4,309.34,6.5,237
2021-05-04 02:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.34,0,125.4,309.34,7,240
2021-05-04 02:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,189.34,0,125.4,309.34,7.1,240
2021-05-04 02:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,183.34,0,125.4,309.34,7,234
2021-05-04 02:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,186.34,0,125.4,309.34,7.5,237
2021-05-04 02:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,190.35,0.001,125.4,309.34,8.4,241
2021-05-04 02:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,189.34,0.001,125.4,309.33,7.9,240
2021-05-04 02:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,193.34,0.001,125.4,309.33,8.5,244
2021-05-04 02:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.34,0.001,125.4,309.33,7.9,243
2021-05-04 02:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.34,0.001,125.4,309.33,7.2,244
2021-05-04 02:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.34,0.001,125.4,309.33,7.4,243
2021-05-04 02:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,189.35,0.003,125.4,309.33,6.8,240
2021-05-04 02:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,189.35,0.003,125.4,309.33,6.8,240
2021-05-04 02:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.35,0.003,125.4,309.33,6.9,244
2021-05-04 02:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.35,0.003,125.4,309.33,6.9,245
2021-05-04 02:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.35,0.003,125.4,309.33,6.9,243
2021-05-04 02:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.37,0.005,125.4,309.33,6.7,242
2021-05-04 02:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.37,0.005,125.4,309.33,6.6,241
2021-05-04 02:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.36,0.005,125.4,309.32,6.3,245
2021-05-04 02:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.36,0.005,125.4,309.32,7.1,244
2021-05-04 02:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.36,0.005,125.4,309.32,7.3,241
2021-05-04 02:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,187.36,0.005,125.4,309.32,7,238
2021-05-04 02:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,188.37,0.005,125.4,309.32,5.6,239
2021-05-04 02:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,188.33,0.001,125.4,309.32,6,239
2021-05-04 02:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.33,0.001,125.4,309.32,6.9,242
2021-05-04 02:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.33,0.001,125.4,309.32,7.4,242
2021-05-04 02:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.33,0.001,125.4,309.32,7.7,242
2021-05-04 02:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.35,0.005,125.4,309.32,7.7,242
2021-05-04 02:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.34,0.005,125.4,309.31,7.6,241
2021-05-04 02:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.34,0.005,125.4,309.31,7.7,242
2021-05-04 02:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,189.34,0.005,125.4,309.31,7.6,240
2021-05-04 02:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.35,0.005,125.4,309.31,7.4,241
2021-05-04 02:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.35,0.005,125.4,309.31,7.4,241
2021-05-04 02:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.35,0.005,125.4,309.31,7.4,242
2021-05-04 02:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.34,0.004,125.4,309.31,7.3,242
2021-05-04 02:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.34,0.004,125.4,309.31,7.6,242
2021-05-04 02:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.34,0.004,125.4,309.31,7.4,241
2021-05-04 02:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,189.34,0.004,125.4,309.31,7.3,240
2021-05-04 02:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.33,0.003,125.4,309.31,7.2,242
2021-05-04 02:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.32,0.003,125.4,309.3,7.1,243
2021-05-04 02:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.32,0.003,125.4,309.3,7.3,246
2021-05-04 02:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.32,0.003,125.4,309.3,7.2,245
2021-05-04 02:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.32,0.003,125.4,309.3,7.2,245
2021-05-04 02:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.32,0.003,125.4,309.3,7.2,244
2021-05-04 02:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.32,0.003,125.4,309.3,7.3,244
2021-05-04 02:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.32,0.003,125.4,309.3,7.3,245
2021-05-04 02:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.32,0.003,125.4,309.3,7.2,245
2021-05-04 02:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.32,0.003,125.4,309.3,7.1,244
2021-05-04 02:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.31,0.003,125.4,309.29,7.4,245
2021-05-04 02:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.31,0.003,125.4,309.29,7.3,244
2021-05-04 02:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.31,0.003,125.4,309.29,7.3,243
2021-05-04 02:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.3,0.002,125.4,309.29,7.5,243
2021-05-04 02:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.31,0.002,125.4,309.29,6.1,239
2021-05-04 02:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.3,0.002,125.4,309.29,7.3,243
2021-05-04 02:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.3,0.002,125.4,309.29,7.4,245
2021-05-04 02:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.3,0.002,125.4,309.29,7.2,246
2021-05-04 02:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.3,0.002,125.4,309.28,7.1,245
2021-05-04 02:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.3,0.002,125.4,309.28,7,247
2021-05-04 02:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.3,0.002,125.4,309.28,7,248
2021-05-04 02:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.29,0.001,125.4,309.28,7,247
2021-05-04 02:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.29,0.001,125.4,309.28,6.9,247
2021-05-04 02:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.28,0.001,125.4,309.27,7,247
2021-05-04 02:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.28,0.001,125.4,309.27,7.2,246
2021-05-04 02:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.29,0.002,125.4,309.27,7.1,245
2021-05-04 02:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.29,0.002,125.4,309.27,6.9,242
2021-05-04 02:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.28,0.002,125.4,309.27,7.3,245
2021-05-04 02:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.27,0.002,125.4,309.26,7.3,244
2021-05-04 02:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.27,0.002,125.4,309.26,7.5,243
2021-05-04 02:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.27,0.002,125.4,309.26,7.6,243
2021-05-04 02:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.27,0.001,125.4,309.26,7.4,243
2021-05-04 02:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.26,0.001,125.4,309.25,7.2,243
2021-05-04 02:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.26,0.001,125.4,309.25,7.2,243
2021-05-04 02:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.26,0.001,125.4,309.25,7.6,245
2021-05-04 02:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.26,0.001,125.4,309.25,7.6,245
2021-05-04 02:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.25,0.001,125.4,309.24,7.5,247
2021-05-04 02:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.25,0.001,125.4,309.24,7.5,247
2021-05-04 02:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.25,0.001,125.4,309.24,7.3,248
2021-05-04 02:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.25,0.001,125.4,309.24,7.5,248
2021-05-04 02:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.24,0.001,125.4,309.23,7.2,247
2021-05-04 02:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.24,0.001,125.4,309.23,7.2,244
2021-05-04 02:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.24,0.001,125.4,309.23,7.1,243
2021-05-04 02:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.24,0.001,125.4,309.23,7.3,242
2021-05-04 02:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.23,0.001,125.4,309.22,7.4,243
2021-05-04 02:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.23,0.001,125.4,309.22,7.3,242
2021-05-04 02:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.23,0.001,125.4,309.22,7.3,243
2021-05-04 02:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.23,0.001,125.4,309.22,7.3,242
2021-05-04 02:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.23,0.001,125.4,309.22,7.4,242
2021-05-04 02:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.22,0.001,125.4,309.21,7.3,243
2021-05-04 02:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.22,0.001,125.4,309.21,6.6,242
2021-05-04 02:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.22,0.001,125.4,309.21,7.6,245
2021-05-04 02:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.22,0.001,125.4,309.21,7.7,245
2021-05-04 02:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.21,0.001,125.4,309.2,7.6,243
2021-05-04 02:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.21,0.001,125.4,309.2,7.7,243
2021-05-04 02:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.21,0.001,125.4,309.2,7.5,242
2021-05-04 02:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.21,0.001,125.4,309.2,7.4,241
2021-05-04 02:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.21,0.002,125.4,309.2,7.4,243
2021-05-04 02:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.21,0.002,125.4,309.2,7.6,242
2021-05-04 02:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.2,0.002,125.4,309.19,7.5,242
2021-05-04 02:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.2,0.002,125.4,309.19,7.4,242
2021-05-04 02:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.2,0.002,125.4,309.19,7.7,245
2021-05-04 02:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.2,0.002,125.4,309.19,7.2,246
2021-05-04 02:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.2,0.002,125.4,309.19,7.4,247
2021-05-04 02:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.2,0.001,125.4,309.19,7.3,244
2021-05-04 02:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.19,0.001,125.4,309.18,7.6,245
2021-05-04 02:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.19,0.001,125.4,309.18,7.5,245
2021-05-04 02:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.19,0.001,125.4,309.18,7.4,246
2021-05-04 02:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.19,0.002,125.4,309.18,7.8,247
2021-05-04 02:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.19,0.002,125.4,309.18,7.6,247
2021-05-04 02:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.19,0.002,125.4,309.18,7.4,246
2021-05-04 02:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.18,0.002,125.4,309.17,7.3,246
2021-05-04 02:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.18,0.002,125.4,309.17,7.6,248
2021-05-04 02:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.18,0.002,125.4,309.17,7.3,248
2021-05-04 02:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.2,0.004,125.4,309.17,7.5,248
2021-05-04 02:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.2,0.004,125.4,309.17,7.5,248
2021-05-04 02:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.2,0.004,125.4,309.17,7.6,248
2021-05-04 02:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.2,0.004,125.4,309.17,7.5,248
2021-05-04 02:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.2,0.004,125.4,309.17,7.4,249
2021-05-04 02:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.18,0.003,125.4,309.16,7.5,250
2021-05-04 02:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.18,0.003,125.4,309.16,7.5,252
2021-05-04 02:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.18,0.003,125.4,309.16,7.4,250
2021-05-04 02:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.18,0.003,125.4,309.16,7.8,253
2021-05-04 02:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.18,0.003,125.4,309.16,7.8,254
2021-05-04 02:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.18,0.003,125.4,309.16,7.9,254
2021-05-04 02:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.18,0.003,125.4,309.16,7.8,255
2021-05-04 02:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.17,0.001,125.4,309.16,7.8,254
2021-05-04 02:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.17,0.001,125.4,309.16,7.9,254
2021-05-04 02:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.17,0.001,125.4,309.16,7.9,252
2021-05-04 02:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.16,0.001,125.4,309.15,7.7,252
2021-05-04 02:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.17,0.003,125.4,309.15,7.6,252
2021-05-04 02:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.17,0.003,125.4,309.15,7.5,253
2021-05-04 02:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.17,0.003,125.4,309.15,7.5,253
2021-05-04 02:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.17,0.003,125.4,309.15,7.4,255
2021-05-04 02:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.17,0.003,125.4,309.15,7.5,255
2021-05-04 02:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.17,0.003,125.4,309.15,7.5,255
2021-05-04 02:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.17,0.003,125.4,309.15,7.3,255
2021-05-04 02:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.17,0.003,125.4,309.15,7.3,255
2021-05-04 02:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.16,0.003,125.4,309.14,7.5,255
2021-05-04 02:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.16,0.003,125.4,309.14,7.2,255
2021-05-04 02:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.16,0.003,125.4,309.14,7.3,254
2021-05-04 02:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.16,0.002,125.4,309.14,7.4,254
2021-05-04 02:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.16,0.002,125.4,309.14,7.4,255
2021-05-04 02:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.15,0.002,125.4,309.14,7.5,254
2021-05-04 02:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.15,0.002,125.4,309.14,7.7,255
2021-05-04 02:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.15,0.002,125.4,309.14,7.5,255
2021-05-04 02:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.15,0.002,125.4,309.14,7.6,253
2021-05-04 02:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.15,0.002,125.4,309.14,7.6,253
2021-05-04 02:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.17,0.004,125.4,309.14,7.6,254
2021-05-04 02:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.17,0.004,125.4,309.14,7.5,253
2021-05-04 02:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.17,0.004,125.4,309.14,7.6,252
2021-05-04 02:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.17,0.004,125.4,309.14,7.5,253
2021-05-04 02:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.17,0.004,125.4,309.14,7.4,252
2021-05-04 02:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.14,0,125.4,309.14,7.5,248
2021-05-04 02:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.14,0,125.4,309.14,7.4,245
2021-05-04 02:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.15,0,125.4,309.15,7.5,248
2021-05-04 02:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.15,0,125.4,309.15,7.3,248
2021-05-04 02:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.15,0,125.4,309.15,7,252
2021-05-04 02:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.15,0,125.4,309.15,6.8,251
2021-05-04 02:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.15,0,125.4,309.15,7.3,251
2021-05-04 02:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.17,0.003,125.4,309.15,7.4,250
2021-05-04 02:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.17,0.003,125.4,309.15,7.5,245
2021-05-04 02:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.18,0.003,125.4,309.16,7.6,242
2021-05-04 02:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.18,0.003,125.4,309.16,7.3,241
2021-05-04 02:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.17,0.002,125.4,309.16,7.2,242
2021-05-04 02:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.17,0.002,125.4,309.16,7.1,241
2021-05-04 02:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.17,0.002,125.4,309.16,7.4,246
2021-05-04 02:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.17,0.002,125.4,309.16,7.4,247
2021-05-04 02:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.18,0.002,125.4,309.16,7.2,247
2021-05-04 02:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.18,0.002,125.4,309.17,7.3,247
2021-05-04 02:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.19,0.002,125.4,309.17,6.9,246
2021-05-04 02:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.19,0.003,125.4,309.17,6.9,246
2021-05-04 02:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.19,0.003,125.4,309.17,7,246
2021-05-04 02:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.19,0.003,125.4,309.17,6.9,247
2021-05-04 02:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.19,0.003,125.4,309.17,7.1,247
2021-05-04 02:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.18,0.001,125.4,309.17,7.3,246
2021-05-04 02:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.19,0.001,125.4,309.18,7.1,246
2021-05-04 02:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.19,0.001,125.4,309.18,7,244
2021-05-04 02:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.19,0.001,125.4,309.18,6.9,244
2021-05-04 02:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.19,0.001,125.4,309.18,6.8,242
2021-05-04 02:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,188.19,0.001,125.4,309.18,6.9,239
2021-05-04 02:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,189.19,0.001,125.4,309.18,6.8,240
2021-05-04 02:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,188.19,0.001,125.4,309.18,6.8,239
2021-05-04 02:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,189.19,0.001,125.4,309.18,6.9,240
2021-05-04 02:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.19,0.001,125.4,309.18,6.8,241
2021-05-04 02:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.19,0.001,125.4,309.18,6.9,242
2021-05-04 02:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.2,0.001,125.4,309.19,6.9,242
2021-05-04 02:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.22,0.004,125.4,309.19,6.8,242
2021-05-04 02:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.22,0.004,125.4,309.19,6.8,242
2021-05-04 02:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.22,0.004,125.4,309.19,6.7,242
2021-05-04 02:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.22,0.004,125.4,309.19,6.6,242
2021-05-04 02:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.22,0.004,125.4,309.19,6.6,243
2021-05-04 02:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.22,0.004,125.4,309.19,6.6,243
2021-05-04 02:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.2,0.001,125.4,309.19,6.7,244
2021-05-04 02:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.2,0.001,125.4,309.19,6.8,247
2021-05-04 02:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.2,0.001,125.4,309.19,6.5,246
2021-05-04 02:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.2,0.001,125.4,309.19,6.6,248
2021-05-04 02:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.2,0.001,125.4,309.19,6.6,248
2021-05-04 02:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.22,0.002,125.4,309.2,6.6,249
2021-05-04 02:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.22,0.002,125.4,309.2,6.2,244
2021-05-04 02:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.22,0.002,125.4,309.2,6.3,242
2021-05-04 02:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.22,0.002,125.4,309.2,6.6,242
2021-05-04 02:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.22,0.002,125.4,309.2,6.6,244
2021-05-04 02:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.22,0.002,125.4,309.2,6.4,242
2021-05-04 02:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.22,0.002,125.4,309.2,6.7,245
2021-05-04 02:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.22,0.003,125.4,309.2,6.5,244
2021-05-04 02:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,190.23,0.003,125.4,309.21,6.3,241
2021-05-04 02:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.23,0.003,125.4,309.21,6.8,247
2021-05-04 02:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.24,0.003,125.4,309.21,6.1,242
2021-05-04 02:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.23,0.002,125.4,309.21,6.1,247
2021-05-04 02:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.23,0.002,125.4,309.21,5.5,252
2021-05-04 02:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.23,0.002,125.4,309.21,4.9,251
2021-05-04 02:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.24,0.002,125.4,309.22,5.5,250
2021-05-04 02:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.24,0.002,125.4,309.22,5.7,243
2021-05-04 02:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.24,0.002,125.4,309.22,6.6,241
2021-05-04 02:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.24,0.002,125.4,309.22,6.7,246
2021-05-04 02:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.3,0.007,125.4,309.22,4.6,243
2021-05-04 02:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.3,0.007,125.4,309.23,5.4,245
2021-05-04 02:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.29,0.007,125.4,309.23,6.9,250
2021-05-04 02:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.28,0.007,125.4,309.23,7.1,250
2021-05-04 02:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.29,0.007,125.4,309.23,6.8,252
2021-05-04 02:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.26,0.004,125.4,309.23,7.5,253
2021-05-04 02:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.27,0.004,125.4,309.24,7.2,250
2021-05-04 02:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.27,0.004,125.4,309.24,7.3,252
2021-05-04 02:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.27,0.004,125.4,309.24,7.3,251
2021-05-04 02:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.27,0.004,125.4,309.24,7.4,253
2021-05-04 02:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.27,0.004,125.4,309.24,7.3,255
2021-05-04 02:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.25,0.001,125.4,309.24,7,248
2021-05-04 02:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.26,0.001,125.4,309.25,6.9,247
2021-05-04 02:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.26,0.001,125.4,309.25,6.9,248
2021-05-04 02:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.26,0.001,125.4,309.25,6.9,248
2021-05-04 02:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.26,0.001,125.4,309.25,6.9,246
2021-05-04 02:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.27,0.002,125.4,309.25,6.6,245
2021-05-04 02:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.27,0.002,125.4,309.25,7.2,249
2021-05-04 02:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.26,0.002,125.4,309.25,7.4,250
2021-05-04 02:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.28,0.002,125.4,309.26,6.4,246
2021-05-04 02:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.28,0.002,125.4,309.26,5.8,245
2021-05-04 02:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.28,0.002,125.4,309.26,6.3,251
2021-05-04 02:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.28,0.002,125.4,309.26,6.1,250
2021-05-04 02:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.26,0,125.4,309.26,6.1,248
2021-05-04 02:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.26,0,125.4,309.26,6.7,251
2021-05-04 02:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.26,0,125.4,309.26,6.1,244
2021-05-04 02:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.26,0,125.4,309.26,6.9,253
2021-05-04 02:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.27,0.001,125.4,309.26,7.1,256
2021-05-04 02:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.28,0.001,125.4,309.27,6.8,255
2021-05-04 02:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.28,0.001,125.4,309.27,6.8,256
2021-05-04 02:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.28,0.001,125.4,309.27,7.1,258
2021-05-04 02:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.28,0.001,125.4,309.27,7,256
2021-05-04 02:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.28,0.001,125.4,309.27,7.1,255
2021-05-04 02:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.28,0.001,125.4,309.27,7,255
2021-05-04 02:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.28,0.001,125.4,309.27,6.6,256
2021-05-04 02:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.28,0.001,125.4,309.27,6.8,254
2021-05-04 02:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.28,0.001,125.4,309.27,6.9,255
2021-05-04 02:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.28,0.001,125.4,309.27,6.9,255
2021-05-04 02:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.28,0.001,125.4,309.27,7,256
2021-05-04 02:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.32,0.006,125.4,309.27,6.9,255
2021-05-04 02:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,205.32,0.006,125.4,309.27,7.3,256
2021-05-04 02:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.33,0.006,125.4,309.28,7.4,256
2021-05-04 02:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.33,0.006,125.4,309.28,7.3,255
2021-05-04 02:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.33,0.006,125.4,309.28,7.2,254
2021-05-04 02:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.33,0.006,125.4,309.28,7.1,253
2021-05-04 02:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.3,0.003,125.4,309.28,7.2,255
2021-05-04 02:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.3,0.003,125.4,309.28,7.1,255
2021-05-04 02:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.3,0.003,125.4,309.28,7.3,255
2021-05-04 02:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.3,0.003,125.4,309.28,7.2,256
2021-05-04 02:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.31,0.003,125.4,309.29,7.2,256
2021-05-04 02:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.33,0.005,125.4,309.29,7.1,254
2021-05-04 02:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.33,0.005,125.4,309.29,7.1,252
2021-05-04 02:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.33,0.005,125.4,309.29,7,254
2021-05-04 02:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.33,0.005,125.4,309.29,6.9,253
2021-05-04 02:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.33,0.005,125.4,309.29,6.9,253
2021-05-04 02:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.33,0.005,125.4,309.29,6.9,251
2021-05-04 02:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.34,0.005,125.4,309.3,6.6,251
2021-05-04 02:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.32,0.002,125.4,309.3,6.8,252
2021-05-04 02:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.32,0.002,125.4,309.3,6.7,252
2021-05-04 02:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.32,0.002,125.4,309.3,6.8,252
2021-05-04 02:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.32,0.002,125.4,309.3,6.7,252
2021-05-04 02:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.34,0.005,125.4,309.3,6.6,252
2021-05-04 02:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.34,0.005,125.4,309.3,6.7,252
2021-05-04 02:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.34,0.005,125.4,309.3,6.6,253
2021-05-04 02:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.34,0.005,125.4,309.3,6.4,253
2021-05-04 02:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.34,0.005,125.4,309.3,6.6,252
2021-05-04 02:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.35,0.005,125.4,309.31,6.7,252
2021-05-04 02:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.35,0.005,125.4,309.31,6.9,254
2021-05-04 02:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.35,0.005,125.4,309.31,7.1,255
2021-05-04 02:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.35,0.005,125.4,309.31,6.7,255
2021-05-04 02:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.35,0.005,125.4,309.31,6.7,254
2021-05-04 02:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.35,0.005,125.4,309.31,6.8,254
2021-05-04 02:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.35,0.005,125.4,309.31,6.8,255
2021-05-04 02:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.33,0.003,125.4,309.31,6.7,252
2021-05-04 02:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.34,0.003,125.4,309.32,6.7,253
2021-05-04 02:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.35,0.003,125.4,309.32,6.7,254
2021-05-04 02:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.34,0.003,125.4,309.32,6.8,253
2021-05-04 02:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.35,0.003,125.4,309.32,6.6,252
2021-05-04 02:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.35,0.003,125.4,309.32,6.5,253
2021-05-04 02:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.35,0.004,125.4,309.32,6.8,254
2021-05-04 02:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.35,0.004,125.4,309.32,6.9,256
2021-05-04 02:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.35,0.004,125.4,309.32,7,256
2021-05-04 02:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.35,0.004,125.4,309.32,6.9,257
2021-05-04 02:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.35,0.004,125.4,309.32,6.9,258
2021-05-04 02:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.34,0.002,125.4,309.32,6.8,258
2021-05-04 02:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.34,0.002,125.4,309.32,6.7,258
2021-05-04 02:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.35,0.002,125.4,309.33,6.5,257
2021-05-04 02:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.35,0.002,125.4,309.33,6.2,251
2021-05-04 02:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.35,0.002,125.4,309.33,6.5,251
2021-05-04 02:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.35,0.002,125.4,309.33,6.8,252
2021-05-04 02:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.35,0.002,125.4,309.33,6.8,255
2021-05-04 02:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.35,0.002,125.4,309.33,6.3,252
2021-05-04 02:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.35,0.002,125.4,309.33,7,250
2021-05-04 02:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.35,0.002,125.4,309.33,7.3,253
2021-05-04 02:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.35,0.002,125.4,309.33,7.1,254
2021-05-04 02:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.34,0.001,125.4,309.33,6.7,255
2021-05-04 02:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.34,0.001,125.4,309.33,6.6,254
2021-05-04 02:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.34,0.001,125.4,309.33,6.7,253
2021-05-04 02:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.34,0.001,125.4,309.33,6.7,253
2021-05-04 02:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.34,0.001,125.4,309.33,6.8,252
2021-05-04 02:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.34,0.001,125.4,309.33,6.5,253
2021-05-04 02:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.34,0.001,125.4,309.33,6.6,255
2021-05-04 02:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.33,0,125.4,309.33,6.6,256
2021-05-04 02:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.33,0,125.4,309.33,6.6,255
2021-05-04 02:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.33,0,125.4,309.33,6.6,254
2021-05-04 02:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.33,0,125.4,309.33,6.7,254
2021-05-04 02:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.35,0.003,125.4,309.33,6.7,253
2021-05-04 02:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.36,0.003,125.4,309.33,6.6,255
2021-05-04 02:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.36,0.003,125.4,309.33,6.5,256
2021-05-04 02:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.36,0.003,125.4,309.33,6.5,253
2021-05-04 02:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.36,0.003,125.4,309.33,6.1,253
2021-05-04 02:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.36,0.003,125.4,309.33,6,253
2021-05-04 02:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.36,0.003,125.4,309.33,6.4,255
2021-05-04 02:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.35,0.002,125.4,309.33,6.5,254
2021-05-04 02:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.35,0.002,125.4,309.33,6.5,256
2021-05-04 02:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.35,0.002,125.4,309.33,6.6,259
2021-05-04 02:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,208.35,0.002,125.4,309.33,6.4,259
2021-05-04 02:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,210.35,0.002,125.4,309.33,6.2,261
2021-05-04 02:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,210.35,0.002,125.4,309.33,6.4,261
2021-05-04 02:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.35,0.002,125.4,309.33,6.5,261
2021-05-04 02:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.35,0.002,125.4,309.33,6.7,261
2021-05-04 02:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.35,0.002,125.4,309.33,6.7,258
2021-05-04 02:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.35,0.002,125.4,309.33,6.5,257
2021-05-04 02:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.35,0.002,125.4,309.33,6.3,255
2021-05-04 02:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.35,0.002,125.4,309.33,6.8,257
2021-05-04 02:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.35,0.002,125.4,309.33,6.3,254
2021-05-04 02:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.35,0.002,125.4,309.33,6.1,251
2021-05-04 02:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.35,0.002,125.4,309.33,6.6,256
2021-05-04 02:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.35,0.002,125.4,309.33,6.2,253
2021-05-04 02:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.35,0.002,125.4,309.33,5.7,250
2021-05-04 02:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.35,0.002,125.4,309.33,5.6,252
2021-05-04 02:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.35,0.002,125.4,309.33,5.9,254
2021-05-04 02:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.35,0.002,125.4,309.33,6,252
2021-05-04 02:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.35,0.002,125.4,309.33,6,255
2021-05-04 02:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.35,0.002,125.4,309.33,4.9,247
2021-05-04 02:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.35,0.002,125.4,309.33,4.7,253
2021-05-04 02:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.35,0.002,125.4,309.33,4.7,251
2021-05-04 02:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.35,0.002,125.4,309.33,4.6,251
2021-05-04 02:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.36,0.002,125.4,309.33,4.1,248
2021-05-04 02:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.35,0.002,125.4,309.33,4.8,256
2021-05-04 02:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.33,0,125.4,309.33,4.2,257
2021-05-04 02:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.33,0,125.4,309.33,3.9,244
2021-05-04 02:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.33,0,125.4,309.33,4.3,247
2021-05-04 02:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.33,0,125.4,309.33,4.7,246
2021-05-04 02:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.33,0,125.4,309.33,4.8,248
2021-05-04 02:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.33,0,125.4,309.33,5.6,247
2021-05-04 02:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.33,0,125.4,309.33,5.8,248
2021-05-04 02:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.37,0.004,125.4,309.33,5.2,247
2021-05-04 02:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.36,0.004,125.4,309.33,6.2,244
2021-05-04 02:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.36,0.004,125.4,309.33,6.9,246
2021-05-04 02:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.36,0.004,125.4,309.33,6.3,245
2021-05-04 02:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.36,0.004,125.4,309.33,6.8,246
2021-05-04 02:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.37,0.005,125.4,309.33,6.5,247
2021-05-04 02:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.37,0.005,125.4,309.33,6.3,246
2021-05-04 02:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.37,0.005,125.4,309.33,6.2,244
2021-05-04 02:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.37,0.005,125.4,309.33,6.2,245
2021-05-04 02:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.36,0.005,125.4,309.32,6.4,245
2021-05-04 02:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.36,0.005,125.4,309.32,6.4,245
2021-05-04 02:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.36,0.005,125.4,309.32,6,245
2021-05-04 02:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.32,0,125.4,309.32,6.3,246
2021-05-04 02:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.32,0,125.4,309.32,6.5,247
2021-05-04 02:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.32,0,125.4,309.32,6.8,246
2021-05-04 02:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.32,0,125.4,309.32,6.6,245
2021-05-04 02:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.34,0.002,125.4,309.32,6.7,246
2021-05-04 02:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.34,0.002,125.4,309.32,6.9,245
2021-05-04 02:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.34,0.002,125.4,309.32,7,246
2021-05-04 02:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.33,0.002,125.4,309.31,7,246
2021-05-04 02:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.33,0.002,125.4,309.31,6.4,241
2021-05-04 02:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,190.33,0.002,125.4,309.31,6.3,241
2021-05-04 02:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.33,0.002,125.4,309.31,5.8,242
2021-05-04 02:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.33,0.003,125.4,309.31,6.4,242
2021-05-04 02:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.33,0.003,125.4,309.31,6.3,242
2021-05-04 02:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,188.33,0.003,125.4,309.31,6.5,239
2021-05-04 02:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.33,0.003,125.4,309.31,7.7,242
2021-05-04 02:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.31,0.001,125.4,309.3,7.2,241
2021-05-04 02:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,188.31,0.001,125.4,309.3,7.5,239
2021-05-04 02:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,188.31,0.001,125.4,309.3,7.8,239
2021-05-04 02:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,187.31,0.001,125.4,309.3,6.9,238
2021-05-04 02:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.31,0.001,125.4,309.3,7,240
2021-05-04 02:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,190.31,0.001,125.4,309.3,8,241
2021-05-04 02:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,191.31,0.001,125.4,309.3,8.1,242
2021-05-04 02:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,189.31,0.002,125.4,309.3,8.2,240
2021-05-04 02:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,188.3,0.002,125.4,309.29,7.8,239
2021-05-04 02:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,188.3,0.002,125.4,309.29,7.8,239
2021-05-04 02:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,187.3,0.002,125.4,309.29,7.6,238
2021-05-04 02:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,187.3,0.002,125.4,309.29,7.5,238
2021-05-04 02:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,187.3,0.002,125.4,309.29,7.3,238
2021-05-04 02:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,188.3,0.002,125.4,309.29,7.5,239
2021-05-04 02:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,188.3,0.002,125.4,309.29,7.6,239
2021-05-04 02:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,185.3,0.002,125.4,309.29,7.4,236
2021-05-04 02:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,186.3,0.002,125.4,309.29,7.3,237
2021-05-04 02:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,186.29,0.002,125.4,309.28,7.5,237
2021-05-04 02:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,189.29,0.002,125.4,309.28,7.5,240
2021-05-04 02:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,188.29,0.002,125.4,309.28,8,239
2021-05-04 02:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,186.29,0.002,125.4,309.28,7.9,237
2021-05-04 02:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,188.29,0.002,125.4,309.28,7.6,239
2021-05-04 02:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,189.29,0.002,125.4,309.28,7.8,240
2021-05-04 02:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.29,0.002,125.4,309.28,7.4,243
2021-05-04 02:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.29,0.002,125.4,309.28,7.6,245
2021-05-04 02:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.29,0.002,125.4,309.28,7.4,244
2021-05-04 02:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.28,0.002,125.4,309.27,7.2,244
2021-05-04 02:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.28,0.002,125.4,309.27,7,241
2021-05-04 02:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.29,0.002,125.4,309.27,6.9,241
2021-05-04 02:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.29,0.002,125.4,309.27,7,243
2021-05-04 02:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.27,0,125.4,309.27,7.2,243
2021-05-04 02:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.27,0,125.4,309.27,7.3,242
2021-05-04 02:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.27,0,125.4,309.27,7.2,243
2021-05-04 02:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.27,0,125.4,309.27,7,246
2021-05-04 02:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.29,0.002,125.4,309.27,6.8,248
2021-05-04 02:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.29,0.002,125.4,309.27,6.5,247
2021-05-04 02:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.29,0.002,125.4,309.27,6.6,248
2021-05-04 02:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.29,0.002,125.4,309.27,6.8,247
2021-05-04 02:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.29,0.002,125.4,309.27,6.9,246
2021-05-04 02:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.29,0.002,125.4,309.27,6.8,248
2021-05-04 02:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.29,0.002,125.4,309.27,7,249
2021-05-04 02:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.29,0.002,125.4,309.27,6.8,249
2021-05-04 02:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.28,0.002,125.4,309.26,7,250
2021-05-04 02:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.28,0.002,125.4,309.26,7.1,253
2021-05-04 02:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.28,0.002,125.4,309.26,6.9,252
2021-05-04 02:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.28,0.002,125.4,309.26,7,254
2021-05-04 02:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.28,0.003,125.4,309.26,6.8,257
2021-05-04 02:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.28,0.003,125.4,309.26,6.9,253
2021-05-04 02:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.28,0.003,125.4,309.26,7,254
2021-05-04 02:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.28,0.003,125.4,309.26,7.5,255
2021-05-04 02:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.27,0.003,125.4,309.25,6.7,253
2021-05-04 02:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.27,0.003,125.4,309.25,7,252
2021-05-04 02:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.27,0.003,125.4,309.25,7.3,252
2021-05-04 02:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.28,0.004,125.4,309.25,7.3,252
2021-05-04 02:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.28,0.004,125.4,309.25,7.3,253
2021-05-04 02:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.28,0.004,125.4,309.25,7.1,251
2021-05-04 02:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.27,0.004,125.4,309.24,7.2,251
2021-05-04 02:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.26,0.003,125.4,309.24,6.9,252
2021-05-04 02:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.26,0.003,125.4,309.24,6.7,253
2021-05-04 02:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.27,0.003,125.4,309.24,6.6,256
2021-05-04 02:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.26,0.003,125.4,309.24,7.1,253
2021-05-04 02:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.26,0.003,125.4,309.24,7.1,246
2021-05-04 02:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.25,0.003,125.4,309.23,6.5,242
2021-05-04 02:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.25,0.003,125.4,309.23,7.1,248
2021-05-04 02:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.24,0.001,125.4,309.23,7,250
2021-05-04 02:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.24,0.001,125.4,309.23,6.7,250
2021-05-04 02:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.24,0.001,125.4,309.23,6.7,248
2021-05-04 02:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.23,0.001,125.4,309.22,6.9,247
2021-05-04 02:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.24,0.002,125.4,309.22,6.8,245
2021-05-04 02:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.24,0.002,125.4,309.22,7,247
2021-05-04 02:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.23,0.002,125.4,309.22,7.4,247
2021-05-04 02:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.23,0.002,125.4,309.22,7.4,246
2021-05-04 02:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.23,0.002,125.4,309.22,7.3,247
2021-05-04 02:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.22,0.002,125.4,309.21,7.2,246
2021-05-04 02:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.22,0.002,125.4,309.21,7.3,247
2021-05-04 02:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.22,0.001,125.4,309.21,7.5,248
2021-05-04 02:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.22,0.001,125.4,309.21,7.5,250
2021-05-04 02:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.22,0.001,125.4,309.21,7.2,250
2021-05-04 02:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.22,0.001,125.4,309.21,7.1,248
2021-05-04 02:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.22,0.001,125.4,309.21,7.2,249
2021-05-04 02:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.21,0.001,125.4,309.2,6.9,245
2021-05-04 02:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.21,0.001,125.4,309.2,6.9,245
2021-05-04 02:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.21,0.001,125.4,309.2,7.1,246
2021-05-04 02:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.21,0.001,125.4,309.2,7.1,246
2021-05-04 02:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.21,0.001,125.4,309.2,7,245
2021-05-04 02:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.21,0.001,125.4,309.2,7,244
2021-05-04 02:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.2,0,125.4,309.2,7,243
2021-05-04 02:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.2,0,125.4,309.2,7.3,242
2021-05-04 02:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,189.2,0,125.4,309.2,7.2,240
2021-05-04 02:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.19,0,125.4,309.19,7.5,241
2021-05-04 02:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.19,0,125.4,309.19,7.2,241
2021-05-04 02:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.2,0.002,125.4,309.19,7.2,242
2021-05-04 02:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.2,0.002,125.4,309.19,7.3,243
2021-05-04 02:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.2,0.002,125.4,309.19,7.2,244
2021-05-04 02:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.2,0.002,125.4,309.19,7,242
2021-05-04 02:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.2,0.002,125.4,309.19,7.1,243
2021-05-04 02:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.2,0.002,125.4,309.19,7,242
2021-05-04 02:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.21,0.002,125.4,309.19,7,243
2021-05-04 02:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.2,0.002,125.4,309.19,7.1,244
2021-05-04 02:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.2,0.002,125.4,309.19,7.3,244
2021-05-04 02:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.2,0.002,125.4,309.19,7.2,243
2021-05-04 02:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.2,0.002,125.4,309.19,7.2,243
2021-05-04 02:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.21,0.003,125.4,309.19,7.5,242
2021-05-04 02:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.2,0.003,125.4,309.18,7.3,243
2021-05-04 02:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.2,0.003,125.4,309.18,7,243
2021-05-04 02:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.2,0.003,125.4,309.18,6.8,241
2021-05-04 02:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.2,0.003,125.4,309.18,6.9,244
2021-05-04 02:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.2,0.003,125.4,309.18,7,244
2021-05-04 02:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.2,0.003,125.4,309.18,7.1,244
2021-05-04 02:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.2,0.002,125.4,309.18,6.5,242
2021-05-04 02:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.2,0.002,125.4,309.18,6.6,242
2021-05-04 02:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.19,0.002,125.4,309.18,7.2,245
2021-05-04 02:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.19,0.002,125.4,309.17,6.9,244
2021-05-04 02:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.19,0.002,125.4,309.17,7,245
2021-05-04 02:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.19,0.002,125.4,309.17,6.8,241
2021-05-04 02:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.19,0.002,125.4,309.17,6.6,242
2021-05-04 02:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.19,0.002,125.4,309.17,7.1,245
2021-05-04 02:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.18,0.002,125.4,309.17,7.3,245
2021-05-04 02:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.18,0.002,125.4,309.17,7.4,243
2021-05-04 02:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.18,0.002,125.4,309.16,6,242
2021-05-04 02:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.18,0.002,125.4,309.16,6.6,242
2021-05-04 02:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.17,0.002,125.4,309.16,7.3,242
2021-05-04 02:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.17,0.002,125.4,309.16,7.1,242
2021-05-04 02:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.17,0.002,125.4,309.16,7.5,243
2021-05-04 02:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.17,0.002,125.4,309.16,7.2,244
2021-05-04 02:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.17,0.002,125.4,309.16,7.2,243
2021-05-04 02:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.17,0.002,125.4,309.16,7.3,241
2021-05-04 02:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.17,0.002,125.4,309.16,7.6,245
2021-05-04 02:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.17,0.002,125.4,309.16,7.5,245
2021-05-04 02:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.16,0.002,125.4,309.15,7.6,246
2021-05-04 02:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.16,0.002,125.4,309.15,7.4,246
2021-05-04 02:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.18,0.004,125.4,309.15,7,246
2021-05-04 02:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.18,0.004,125.4,309.15,7.2,248
2021-05-04 02:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.18,0.004,125.4,309.15,7.4,250
2021-05-04 02:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.18,0.004,125.4,309.15,7.2,248
2021-05-04 02:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.19,0.004,125.4,309.16,7.2,250
2021-05-04 02:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.19,0.004,125.4,309.16,7.3,248
2021-05-04 02:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.19,0.004,125.4,309.16,7.2,249
2021-05-04 02:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.18,0.002,125.4,309.16,7,248
2021-05-04 02:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.18,0.002,125.4,309.16,6.9,249
2021-05-04 02:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.18,0.002,125.4,309.16,7.1,251
2021-05-04 02:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.18,0.002,125.4,309.16,6.8,250
2021-05-04 02:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.18,0.002,125.4,309.16,6.9,248
2021-05-04 02:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.18,0.002,125.4,309.16,7.1,253
2021-05-04 02:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.18,0.002,125.4,309.16,7.2,254
2021-05-04 02:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.18,0.002,125.4,309.16,7.2,253
2021-05-04 02:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.18,0.002,125.4,309.16,7.2,252
2021-05-04 02:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.18,0.002,125.4,309.16,6.7,248
2021-05-04 02:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.19,0.002,125.4,309.17,6.8,251
2021-05-04 02:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.19,0.002,125.4,309.17,6.8,250
2021-05-04 02:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.19,0.002,125.4,309.17,6.7,255
2021-05-04 02:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.19,0.002,125.4,309.17,6.7,256
2021-05-04 02:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.19,0.002,125.4,309.17,6.9,253
2021-05-04 02:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.19,0.002,125.4,309.17,6.4,251
2021-05-04 02:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,187.2,0.002,125.4,309.17,3.6,238
2021-05-04 02:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,189.2,0.002,125.4,309.17,3.9,240
2021-05-04 02:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,187.22,0.002,125.4,309.17,2.1,238
2021-05-04 02:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.2,0.003,125.4,309.17,5.7,253
2021-05-04 02:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.2,0.003,125.4,309.17,6.3,246
2021-05-04 02:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.19,0.003,125.4,309.17,6.8,247
2021-05-04 02:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.19,0.003,125.4,309.17,6.5,246
2021-05-04 02:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.19,0.003,125.4,309.17,7,245
2021-05-04 02:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.19,0.003,125.4,309.17,7.2,244
2021-05-04 02:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.19,0.003,125.4,309.17,7.3,246
2021-05-04 02:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.19,0.003,125.4,309.17,6.9,245
2021-05-04 02:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.19,0.003,125.4,309.17,7.1,246
2021-05-04 02:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.19,0.003,125.4,309.17,7,245
2021-05-04 02:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.18,0.001,125.4,309.17,7,247
2021-05-04 02:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.18,0.001,125.4,309.17,7.2,248
2021-05-04 02:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.19,0.001,125.4,309.18,7.3,248
2021-05-04 02:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.19,0.001,125.4,309.18,7.4,247
2021-05-04 02:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.19,0.001,125.4,309.18,7.3,248
2021-05-04 02:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.19,0.001,125.4,309.18,7.3,249
2021-05-04 02:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.19,0.001,125.4,309.18,7.3,247
2021-05-04 02:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.19,0.001,125.4,309.18,7.1,247
2021-05-04 02:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.19,0.001,125.4,309.18,7.3,246
2021-05-04 02:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.19,0.001,125.4,309.18,7,246
2021-05-04 02:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.18,0,125.4,309.18,7.5,246
2021-05-04 02:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.18,0,125.4,309.18,7.4,246
2021-05-04 02:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.18,0,125.4,309.18,7.1,245
2021-05-04 02:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.18,0,125.4,309.18,7,245
2021-05-04 02:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.2,0.003,125.4,309.18,7.1,246
2021-05-04 02:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.2,0.003,125.4,309.18,7.2,247
2021-05-04 02:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.21,0.003,125.4,309.19,7,248
2021-05-04 02:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.22,0.003,125.4,309.19,6.6,251
2021-05-04 02:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.22,0.003,125.4,309.19,6.3,251
2021-05-04 02:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.22,0.003,125.4,309.19,6.2,251
2021-05-04 02:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.22,0.003,125.4,309.19,6.1,253
2021-05-04 02:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.21,0.002,125.4,309.19,6,253
2021-05-04 02:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.21,0.002,125.4,309.19,6.1,251
2021-05-04 02:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.21,0.002,125.4,309.19,6.4,248
2021-05-04 02:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.21,0.002,125.4,309.19,6.9,246
2021-05-04 02:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.22,0.002,125.4,309.2,6.7,247
2021-05-04 02:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.22,0.002,125.4,309.2,6.8,247
2021-05-04 02:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.22,0.002,125.4,309.2,6.9,246
2021-05-04 02:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.21,0.002,125.4,309.2,7.3,246
2021-05-04 02:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.21,0.002,125.4,309.2,7.3,246
2021-05-04 02:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.21,0.002,125.4,309.2,7.5,247
2021-05-04 02:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.21,0.001,125.4,309.2,7.3,248
2021-05-04 02:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.22,0.001,125.4,309.21,7.2,247
2021-05-04 02:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.22,0.001,125.4,309.21,7.1,247
2021-05-04 02:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.22,0.001,125.4,309.21,7.5,248
2021-05-04 02:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.22,0.001,125.4,309.21,7,250
2021-05-04 02:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.22,0.001,125.4,309.21,6.7,247
2021-05-04 02:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.22,0.001,125.4,309.21,6.7,246
2021-05-04 02:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.22,0.001,125.4,309.21,6.7,245
2021-05-04 02:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.23,0.001,125.4,309.22,6.7,247
2021-05-04 02:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.23,0.001,125.4,309.22,6.3,246
2021-05-04 02:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.23,0.001,125.4,309.22,5.7,248
2021-05-04 02:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.23,0.001,125.4,309.22,6.3,252
2021-05-04 02:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.23,0.001,125.4,309.22,6.8,251
2021-05-04 02:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.23,0.001,125.4,309.22,6.9,255
2021-05-04 02:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.23,0.001,125.4,309.22,7.1,253
2021-05-04 02:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.24,0.002,125.4,309.22,7,252
2021-05-04 02:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.24,0.002,125.4,309.22,6.8,251
2021-05-04 02:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.24,0.002,125.4,309.22,7,249
2021-05-04 02:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.24,0.002,125.4,309.22,7.1,249
2021-05-04 02:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.24,0.002,125.4,309.22,7.2,248
2021-05-04 02:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.23,0.002,125.4,309.22,7.4,247
2021-05-04 02:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.24,0.003,125.4,309.22,7.5,246
2021-05-04 02:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.24,0.003,125.4,309.22,7.3,248
2021-05-04 02:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.24,0.003,125.4,309.22,7.3,249
2021-05-04 02:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.24,0.003,125.4,309.22,7.3,251
2021-05-04 02:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.24,0.002,125.4,309.22,7.1,254
2021-05-04 02:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.24,0.002,125.4,309.22,6.9,253
2021-05-04 02:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.24,0.002,125.4,309.22,7.1,252
2021-05-04 02:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.24,0.002,125.4,309.22,7.2,251
2021-05-04 02:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.24,0.002,125.4,309.22,6.8,253
2021-05-04 02:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.24,0.002,125.4,309.22,6.7,249
2021-05-04 02:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.24,0.002,125.4,309.22,6.7,248
2021-05-04 02:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.22,0,125.4,309.22,6.4,247
2021-05-04 02:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.22,0,125.4,309.22,7,249
2021-05-04 02:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.22,0,125.4,309.22,7,251
2021-05-04 02:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.22,0,125.4,309.22,7,250
2021-05-04 02:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.22,0,125.4,309.22,7,251
2021-05-04 02:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.22,0,125.4,309.22,6.9,247
2021-05-04 02:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.23,0,125.4,309.23,6.6,245
2021-05-04 02:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.23,0,125.4,309.23,6.7,241
2021-05-04 02:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,188.23,0,125.4,309.23,7.2,239
2021-05-04 02:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,187.23,0,125.4,309.23,7.2,238
2021-05-04 02:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.23,0,125.4,309.23,7.3,241
2021-05-04 02:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.24,0.001,125.4,309.23,7,241
2021-05-04 02:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.24,0.001,125.4,309.23,7.2,242
2021-05-04 02:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.24,0.001,125.4,309.23,7.3,241
2021-05-04 02:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,189.24,0.001,125.4,309.23,7.5,240
2021-05-04 02:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.24,0.001,125.4,309.23,7.4,241
2021-05-04 02:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,189.23,0,125.4,309.23,7.4,240
2021-05-04 02:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,189.23,0,125.4,309.23,7.6,240
2021-05-04 02:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.23,0,125.4,309.23,7.4,242
2021-05-04 02:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.23,0,125.4,309.23,7.3,241
2021-05-04 02:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.23,0,125.4,309.23,7,242
2021-05-04 02:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.23,0,125.4,309.23,7,241
2021-05-04 02:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.23,0,125.4,309.23,7,241
2021-05-04 02:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.25,0.001,125.4,309.24,7.1,242
2021-05-04 02:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.25,0.001,125.4,309.24,7.5,241
2021-05-04 02:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.25,0.001,125.4,309.24,7.6,241
2021-05-04 02:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.25,0.001,125.4,309.24,7.5,241
2021-05-04 02:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.25,0.001,125.4,309.24,7.4,241
2021-05-04 02:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.25,0.001,125.4,309.24,7.3,242
2021-05-04 02:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.25,0.001,125.4,309.24,7.6,241
2021-05-04 02:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.25,0.001,125.4,309.24,7.8,242
2021-05-04 02:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,189.25,0.001,125.4,309.24,7.7,240
2021-05-04 02:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.25,0.001,125.4,309.24,7.6,241
2021-05-04 02:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,189.25,0.001,125.4,309.24,7.3,240
2021-05-04 02:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,188.25,0.001,125.4,309.24,7.3,239
2021-05-04 02:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,187.25,0.001,125.4,309.24,7.6,238
2021-05-04 02:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,189.25,0.001,125.4,309.24,7.4,240
2021-05-04 02:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,188.25,0.001,125.4,309.24,7.4,239
2021-05-04 02:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.26,0.003,125.4,309.24,7.8,242
2021-05-04 02:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.26,0.003,125.4,309.24,7.7,243
2021-05-04 02:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.27,0.003,125.4,309.25,7.4,243
2021-05-04 02:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.27,0.003,125.4,309.25,7.5,244
2021-05-04 02:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.27,0.003,125.4,309.25,7.2,244
2021-05-04 02:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.27,0.003,125.4,309.25,7,246
2021-05-04 02:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.27,0.003,125.4,309.25,7,247
2021-05-04 02:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.27,0.002,125.4,309.25,6.9,247
2021-05-04 02:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.27,0.002,125.4,309.25,6.9,248
2021-05-04 02:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.27,0.002,125.4,309.25,6.7,247
2021-05-04 02:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.27,0.002,125.4,309.25,6.7,247
2021-05-04 02:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.27,0.002,125.4,309.25,6.7,248
2021-05-04 02:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.25,0,125.4,309.25,6.7,247
2021-05-04 02:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.25,0,125.4,309.25,6.6,247
2021-05-04 02:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.25,0,125.4,309.25,6.6,246
2021-05-04 02:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.25,0,125.4,309.25,6.5,245
2021-05-04 02:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.25,0,125.4,309.25,6.6,246
2021-05-04 02:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.25,0,125.4,309.25,6.5,245
2021-05-04 02:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.27,0.001,125.4,309.26,6.6,245
2021-05-04 02:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.27,0.001,125.4,309.26,6.5,244
2021-05-04 02:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.27,0.001,125.4,309.26,6.4,244
2021-05-04 02:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.27,0.001,125.4,309.26,6.5,244
2021-05-04 02:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.27,0.001,125.4,309.26,6.4,242
2021-05-04 02:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.27,0.001,125.4,309.26,6.4,242
2021-05-04 02:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.27,0.001,125.4,309.26,6.4,242
2021-05-04 02:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.27,0.001,125.4,309.26,6.5,241
2021-05-04 02:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,189.27,0.001,125.4,309.26,6.5,240
2021-05-04 02:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,189.27,0.001,125.4,309.26,6.5,240
2021-05-04 02:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,189.27,0.001,125.4,309.26,6.2,240
2021-05-04 02:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.27,0.001,125.4,309.26,6.3,242
2021-05-04 02:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.27,0.001,125.4,309.26,6.2,241
2021-05-04 02:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.28,0.001,125.4,309.27,6.2,242
2021-05-04 02:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.28,0.001,125.4,309.27,6.1,242
2021-05-04 02:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.28,0.001,125.4,309.27,6,244
2021-05-04 02:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.28,0.001,125.4,309.27,6,242
2021-05-04 02:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,191.28,0.001,125.4,309.27,5.6,242
2021-05-04 02:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.28,0.001,125.4,309.27,5.9,243
2021-05-04 02:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.28,0.001,125.4,309.27,6.1,244
2021-05-04 02:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.29,0.001,125.4,309.28,6,242
2021-05-04 02:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.29,0.001,125.4,309.28,5.7,242
2021-05-04 02:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.29,0.001,125.4,309.28,5.9,243
2021-05-04 02:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.32,0.005,125.4,309.28,6.6,246
2021-05-04 02:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.32,0.005,125.4,309.28,6.7,246
2021-05-04 02:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.32,0.005,125.4,309.28,6.6,247
2021-05-04 02:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.32,0.005,125.4,309.28,6,245
2021-05-04 02:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.32,0.005,125.4,309.28,6.2,246
2021-05-04 02:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.32,0.005,125.4,309.28,6.2,244
2021-05-04 02:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.32,0.005,125.4,309.28,6.6,246
2021-05-04 02:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.32,0.005,125.4,309.28,6.8,246
2021-05-04 02:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.32,0.005,125.4,309.28,6.5,247
2021-05-04 02:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.32,0.005,125.4,309.28,6.1,247
2021-05-04 02:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.32,0.005,125.4,309.28,6.1,246
2021-05-04 02:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.33,0.004,125.4,309.29,6.1,247
2021-05-04 02:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.33,0.004,125.4,309.29,5.9,245
2021-05-04 02:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.33,0.004,125.4,309.29,5.7,242
2021-05-04 02:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.32,0.004,125.4,309.29,6.5,244
2021-05-04 02:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.32,0.004,125.4,309.29,6,241
2021-05-04 02:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.32,0.003,125.4,309.29,6,241
2021-05-04 02:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.31,0.003,125.4,309.29,6.4,241
2021-05-04 02:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,188.32,0.003,125.4,309.29,6,239
2021-05-04 02:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.31,0.003,125.4,309.29,6.8,244
2021-05-04 02:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.31,0.003,125.4,309.29,6.6,243
2021-05-04 02:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.31,0.003,125.4,309.29,6.8,244
2021-05-04 02:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,188.31,0.003,125.4,309.29,6.2,239
2021-05-04 02:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,187.31,0.002,125.4,309.29,6,238
2021-05-04 02:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.31,0.002,125.4,309.29,6.2,250
2021-05-04 02:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.31,0.002,125.4,309.29,6,248
2021-05-04 02:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.31,0.002,125.4,309.29,6.1,250
2021-05-04 02:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.31,0.002,125.4,309.29,6,247
2021-05-04 02:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.31,0.002,125.4,309.29,6,246
2021-05-04 02:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.31,0.002,125.4,309.29,5.9,247
2021-05-04 02:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.31,0.002,125.4,309.29,6.1,248
2021-05-04 02:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.31,0.002,125.4,309.29,6.1,249
2021-05-04 02:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.31,0.002,125.4,309.29,6.1,248
2021-05-04 02:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.31,0.002,125.4,309.29,6.3,245
2021-05-04 02:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.31,0.002,125.4,309.29,6.2,242
2021-05-04 02:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.32,0.002,125.4,309.3,6.2,241
2021-05-04 02:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.32,0.002,125.4,309.3,6.1,244
2021-05-04 02:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.32,0.002,125.4,309.3,6.2,245
2021-05-04 02:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.32,0.002,125.4,309.3,6.4,247
2021-05-04 02:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.31,0.001,125.4,309.3,6.3,245
2021-05-04 02:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.31,0.001,125.4,309.3,6.1,248
2021-05-04 02:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.31,0.001,125.4,309.3,5.9,250
2021-05-04 02:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.31,0.001,125.4,309.3,6.7,254
2021-05-04 02:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.31,0.001,125.4,309.3,6.5,253
2021-05-04 02:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.31,0.001,125.4,309.3,6.2,252
2021-05-04 02:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.32,0.002,125.4,309.3,6.6,252
2021-05-04 02:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.32,0.002,125.4,309.3,6.2,249
2021-05-04 02:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.32,0.002,125.4,309.3,5.6,246
2021-05-04 02:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,189.32,0.002,125.4,309.3,4.8,240
2021-05-04 02:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.32,0.002,125.4,309.3,6,246
2021-05-04 02:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.33,0.003,125.4,309.3,5.9,245
2021-05-04 02:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.33,0.003,125.4,309.3,6.3,245
2021-05-04 02:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.33,0.003,125.4,309.3,6.3,246
2021-05-04 02:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.33,0.003,125.4,309.3,5.9,247
2021-05-04 02:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.33,0.003,125.4,309.3,5.9,250
2021-05-04 02:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,188.33,0.003,125.4,309.3,5.6,239
2021-05-04 02:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.33,0.003,125.4,309.3,5.7,242
2021-05-04 02:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.34,0.003,125.4,309.3,4.5,247
2021-05-04 02:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.33,0.003,125.4,309.3,5,247
2021-05-04 02:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.33,0.003,125.4,309.3,5.3,244
2021-05-04 02:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.33,0.003,125.4,309.3,6,245
2021-05-04 02:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.37,0.007,125.4,309.3,5.8,247
2021-05-04 02:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.36,0.007,125.4,309.3,5.9,244
2021-05-04 02:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.36,0.007,125.4,309.3,6.3,243
2021-05-04 02:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.36,0.007,125.4,309.3,5.8,240
2021-05-04 02:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.36,0.007,125.4,309.3,6.6,241
2021-05-04 02:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,188.35,0.007,125.4,309.3,6.7,239
2021-05-04 02:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,188.36,0.007,125.4,309.3,6.2,239
2021-05-04 02:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.32,0.002,125.4,309.3,6.6,240
2021-05-04 02:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.32,0.002,125.4,309.3,6.7,240
2021-05-04 02:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,188.32,0.002,125.4,309.3,6.7,239
2021-05-04 02:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,187.32,0.002,125.4,309.3,6.6,238
2021-05-04 02:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,188.32,0.002,125.4,309.3,6.6,239
2021-05-04 02:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,186.31,0.001,125.4,309.3,6.4,237
2021-05-04 02:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,188.3,0.001,125.4,309.29,5.7,239
2021-05-04 02:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,188.3,0.001,125.4,309.29,6.5,239
2021-05-04 02:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,188.3,0.001,125.4,309.29,6.6,239
2021-05-04 02:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.3,0.001,125.4,309.29,6.7,241
2021-05-04 02:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.3,0.001,125.4,309.29,6.8,242
2021-05-04 02:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.3,0.001,125.4,309.29,6.6,242
2021-05-04 02:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.3,0.001,125.4,309.29,6.9,242
2021-05-04 02:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.3,0.001,125.4,309.29,6.8,242
2021-05-04 02:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.3,0.001,125.4,309.29,6.6,245
2021-05-04 02:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.29,0.001,125.4,309.28,6.5,248
2021-05-04 02:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.3,0.002,125.4,309.28,6.1,242
2021-05-04 02:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.3,0.002,125.4,309.28,6.7,242
2021-05-04 02:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.29,0.002,125.4,309.28,7.1,241
2021-05-04 02:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.3,0.002,125.4,309.28,7,243
2021-05-04 02:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.29,0.002,125.4,309.28,7.4,246
2021-05-04 02:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.3,0.002,125.4,309.28,7.3,250
2021-05-04 02:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.3,0.002,125.4,309.28,6.6,245
2021-05-04 02:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.28,0,125.4,309.28,6.2,244
2021-05-04 02:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.28,0,125.4,309.28,6.7,242
2021-05-04 02:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.28,0,125.4,309.28,5.9,241
2021-05-04 02:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.28,0,125.4,309.28,5.7,242
2021-05-04 02:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,188.29,0.001,125.4,309.28,4.9,239
2021-05-04 02:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.29,0.001,125.4,309.28,6.4,245
2021-05-04 02:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.29,0.001,125.4,309.28,6.4,246
2021-05-04 02:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.29,0.001,125.4,309.28,6.2,248
2021-05-04 02:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.28,0.001,125.4,309.27,6.3,245
2021-05-04 02:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.28,0.001,125.4,309.27,5.9,243
2021-05-04 02:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.28,0.001,125.4,309.27,5.8,246
2021-05-04 02:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,189.29,0.002,125.4,309.27,4.7,240
2021-05-04 02:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.29,0.002,125.4,309.27,6,251
2021-05-04 02:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.29,0.002,125.4,309.27,6.6,254
2021-05-04 02:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.29,0.002,125.4,309.27,6.4,252
2021-05-04 02:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.29,0.002,125.4,309.27,6.6,247
2021-05-04 02:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.28,0.001,125.4,309.27,6.6,251
2021-05-04 02:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.28,0.001,125.4,309.27,6.5,251
2021-05-04 02:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.28,0.001,125.4,309.27,6.2,248
2021-05-04 02:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.28,0.001,125.4,309.27,6.1,248
2021-05-04 02:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.28,0.001,125.4,309.27,5.9,244
2021-05-04 02:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.28,0.001,125.4,309.27,5.8,244
2021-05-04 02:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.3,0.003,125.4,309.27,5.9,245
2021-05-04 02:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.3,0.003,125.4,309.27,6.4,245
2021-05-04 02:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.29,0.003,125.4,309.27,6.7,246
2021-05-04 02:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.29,0.003,125.4,309.26,6.1,245
2021-05-04 02:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.28,0.003,125.4,309.26,6.5,247
2021-05-04 02:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.29,0.004,125.4,309.26,6.7,248
2021-05-04 02:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.29,0.004,125.4,309.26,6.5,247
2021-05-04 02:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.29,0.004,125.4,309.26,6.6,248
2021-05-04 02:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.29,0.004,125.4,309.26,6.5,255
2021-05-04 02:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.28,0.004,125.4,309.25,6.4,246
2021-05-04 02:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.29,0.004,125.4,309.25,6.1,245
2021-05-04 02:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.28,0.004,125.4,309.25,6.6,248
2021-05-04 02:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.27,0.003,125.4,309.25,6.6,248
2021-05-04 02:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.28,0.003,125.4,309.25,6.2,243
2021-05-04 02:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.28,0.003,125.4,309.25,6,245
2021-05-04 02:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.28,0.003,125.4,309.25,6.1,248
2021-05-04 02:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.3,0.005,125.4,309.25,6,247
2021-05-04 02:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.28,0.005,125.4,309.24,5.9,243
2021-05-04 02:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.28,0.005,125.4,309.24,6.4,248
2021-05-04 02:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.28,0.005,125.4,309.24,6,244
2021-05-04 02:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.28,0.005,125.4,309.24,6.2,243
2021-05-04 02:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.27,0.005,125.4,309.23,6.7,241
2021-05-04 02:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.28,0.005,125.4,309.23,5.7,243
2021-05-04 02:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.25,0.002,125.4,309.23,5.7,246
2021-05-04 02:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.25,0.002,125.4,309.23,6.2,244
2021-05-04 02:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.25,0.002,125.4,309.23,5.9,243
2021-05-04 02:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.24,0.002,125.4,309.22,6.4,244
2021-05-04 02:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.24,0.002,125.4,309.22,6.2,242
2021-05-04 02:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,189.24,0.002,125.4,309.22,5.5,240
2021-05-04 02:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.24,0.002,125.4,309.22,6.7,245
2021-05-04 02:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.24,0.002,125.4,309.22,6.6,245
2021-05-04 02:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.23,0.002,125.4,309.22,7.3,246
2021-05-04 02:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.23,0.002,125.4,309.22,7.1,243
2021-05-04 02:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.23,0.002,125.4,309.21,7,244
2021-05-04 02:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.23,0.002,125.4,309.21,7,245
2021-05-04 02:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.23,0.002,125.4,309.21,6.6,245
2021-05-04 02:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.23,0.002,125.4,309.21,6.6,243
2021-05-04 02:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.22,0.002,125.4,309.2,6.8,247
2021-05-04 02:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.22,0.002,125.4,309.2,6.6,245
2021-05-04 02:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.22,0.002,125.4,309.2,6,245
2021-05-04 02:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.22,0.002,125.4,309.2,6.4,246
2021-05-04 02:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.22,0.002,125.4,309.2,6.2,243
2021-05-04 02:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.22,0.002,125.4,309.2,6.1,243
2021-05-04 02:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.21,0.002,125.4,309.19,6.2,244
2021-05-04 02:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.21,0.002,125.4,309.19,5.8,244
2021-05-04 02:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.21,0.002,125.4,309.19,6,247
2021-05-04 02:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.2,0.001,125.4,309.19,6.5,247
2021-05-04 02:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.2,0.001,125.4,309.19,6.3,246
2021-05-04 02:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,191.2,0.001,125.4,309.19,5.2,242
2021-05-04 02:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.2,0.001,125.4,309.19,5.9,243
2021-05-04 02:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.21,0.002,125.4,309.19,6.1,247
2021-05-04 02:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.21,0.002,125.4,309.19,6,247
2021-05-04 02:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.2,0.002,125.4,309.18,5.9,242
2021-05-04 02:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.2,0.002,125.4,309.18,5.8,241
2021-05-04 02:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.2,0.002,125.4,309.18,5.8,241
2021-05-04 02:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.2,0.002,125.4,309.18,5.2,243
2021-05-04 02:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.2,0.002,125.4,309.18,6,243
2021-05-04 02:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.19,0.001,125.4,309.18,7,247
2021-05-04 02:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,187.18,0.001,125.4,309.17,6.4,238
2021-05-04 02:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,189.18,0.001,125.4,309.17,6.2,240
2021-05-04 02:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.18,0.001,125.4,309.17,6.1,249
2021-05-04 02:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,188.19,0.002,125.4,309.17,6.7,239
2021-05-04 02:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.18,0.002,125.4,309.17,7.8,243
2021-05-04 02:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,170.18,0.002,125.4,309.17,8.1,221
2021-05-04 02:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,176.18,0.002,125.4,309.17,6.8,227
2021-05-04 02:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,183.18,0.002,125.4,309.17,7,234
2021-05-04 02:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.17,0.002,125.4,309.16,7.6,242
2021-05-04 02:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,189.17,0.002,125.4,309.16,7.8,240
2021-05-04 02:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.17,0.001,125.4,309.16,7.3,241
2021-05-04 02:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.17,0.001,125.4,309.16,6.9,243
2021-05-04 02:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.16,0.001,125.4,309.15,7.1,242
2021-05-04 02:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.16,0.001,125.4,309.15,7.8,242
2021-05-04 02:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,191.16,0.001,125.4,309.15,8,242
2021-05-04 02:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,191.16,0.002,125.4,309.15,7.9,242
2021-05-04 02:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.16,0.002,125.4,309.15,7.6,242
2021-05-04 02:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.16,0.002,125.4,309.15,7.3,242
2021-05-04 02:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.15,0.002,125.4,309.14,7,241
2021-05-04 02:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.16,0.002,125.4,309.14,6.9,241
2021-05-04 02:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.15,0.002,125.4,309.14,7.2,246
2021-05-04 02:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.15,0.002,125.4,309.14,7.4,248
2021-05-04 02:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.17,0.004,125.4,309.14,7.4,247
2021-05-04 02:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.17,0.004,125.4,309.14,7.5,246
2021-05-04 02:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.17,0.004,125.4,309.14,7.5,245
2021-05-04 02:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.17,0.004,125.4,309.14,7.5,245
2021-05-04 02:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.14,0.002,125.4,309.13,7.7,244
2021-05-04 02:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.14,0.002,125.4,309.13,7.5,243
2021-05-04 02:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.14,0.002,125.4,309.13,7.4,245
2021-05-04 02:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.14,0.002,125.4,309.13,7.1,242
2021-05-04 02:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.14,0.002,125.4,309.13,7.4,245
2021-05-04 02:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.14,0.002,125.4,309.13,7.5,243
2021-05-04 02:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.14,0.002,125.4,309.13,7.3,243
2021-05-04 02:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.17,0.004,125.4,309.14,7.1,244
2021-05-04 02:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.17,0.004,125.4,309.14,6.9,246
2021-05-04 02:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.17,0.004,125.4,309.14,6.9,246
2021-05-04 02:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.17,0.004,125.4,309.14,6.8,248
2021-05-04 02:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.18,0.005,125.4,309.14,6.6,248
2021-05-04 02:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.18,0.005,125.4,309.14,6.3,247
2021-05-04 02:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.18,0.005,125.4,309.14,6.1,244
2021-05-04 02:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.18,0.005,125.4,309.14,5.9,244
2021-05-04 02:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.19,0.005,125.4,309.14,5.7,246
2021-05-04 02:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.18,0.005,125.4,309.14,6.1,245
2021-05-04 02:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.18,0.005,125.4,309.14,6.3,245
2021-05-04 02:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.18,0.005,125.4,309.14,6.2,245
2021-05-04 02:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.19,0.005,125.4,309.14,5.7,244
2021-05-04 02:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,189.19,0.005,125.4,309.15,6.2,240
2021-05-04 02:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.19,0.005,125.4,309.15,6.7,242
2021-05-04 02:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.19,0.005,125.4,309.15,6.1,242
2021-05-04 02:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.19,0.005,125.4,309.15,6.9,245
2021-05-04 02:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.19,0.005,125.4,309.15,6.8,242
2021-05-04 02:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.19,0.005,125.4,309.15,7.1,247
2021-05-04 02:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.2,0.005,125.4,309.16,7.2,245
2021-05-04 02:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.19,0.005,125.4,309.16,7.7,246
2021-05-04 02:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.2,0.005,125.4,309.16,7.1,246
2021-05-04 02:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.2,0.005,125.4,309.16,6.6,240
2021-05-04 02:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.19,0.004,125.4,309.16,6.4,241
2021-05-04 02:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.19,0.004,125.4,309.16,6.8,243
2021-05-04 02:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.19,0.004,125.4,309.16,7,243
2021-05-04 02:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.19,0.004,125.4,309.16,6.5,241
2021-05-04 02:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.2,0.004,125.4,309.17,7.4,254
2021-05-04 02:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.2,0.004,125.4,309.17,7.6,254
2021-05-04 02:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.2,0.004,125.4,309.17,7.1,248
2021-05-04 02:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,191.21,0.004,125.4,309.17,5.2,242
2021-05-04 02:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.2,0.004,125.4,309.17,6.7,247
2021-05-04 02:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.2,0.004,125.4,309.17,7.4,254
2021-05-04 02:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.2,0.004,125.4,309.17,7.5,251
2021-05-04 02:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.19,0.003,125.4,309.17,7.7,253
2021-05-04 02:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.19,0.003,125.4,309.17,7.6,254
2021-05-04 02:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.19,0.003,125.4,309.17,7.3,254
2021-05-04 02:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.19,0.003,125.4,309.17,7.2,253
2021-05-04 02:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.2,0.003,125.4,309.18,7.3,254
2021-05-04 02:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.2,0.003,125.4,309.18,7.1,253
2021-05-04 02:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.2,0.003,125.4,309.18,6.9,249
2021-05-04 02:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.2,0.003,125.4,309.18,6.9,247
2021-05-04 02:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.2,0.003,125.4,309.18,6.7,247
2021-05-04 02:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.21,0.003,125.4,309.18,6.4,247
2021-05-04 02:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.21,0.003,125.4,309.18,6.4,245
2021-05-04 02:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.2,0.003,125.4,309.18,6.4,243
2021-05-04 02:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.2,0.003,125.4,309.18,6.7,247
2021-05-04 02:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.2,0.003,125.4,309.18,7,246
2021-05-04 02:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.21,0.003,125.4,309.19,7,249
2021-05-04 02:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.21,0.003,125.4,309.19,7.1,250
2021-05-04 02:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.19,0,125.4,309.19,7.1,246
2021-05-04 02:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.19,0,125.4,309.19,6.6,247
2021-05-04 02:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.19,0,125.4,309.19,6.6,247
2021-05-04 02:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.19,0,125.4,309.19,6.4,246
2021-05-04 02:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.19,0,125.4,309.19,5.8,245
2021-05-04 02:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.19,0,125.4,309.19,6.1,249
2021-05-04 02:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.19,0,125.4,309.19,6.2,246
2021-05-04 02:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.2,0.001,125.4,309.19,6.3,246
2021-05-04 02:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.2,0.001,125.4,309.19,6.6,248
2021-05-04 02:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.2,0.001,125.4,309.19,6.8,247
2021-05-04 02:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.2,0.001,125.4,309.19,7.5,251
2021-05-04 02:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.21,0.002,125.4,309.19,7.1,246
2021-05-04 02:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.21,0.002,125.4,309.19,7.1,247
2021-05-04 02:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.21,0.002,125.4,309.19,6.3,247
2021-05-04 02:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.22,0.002,125.4,309.2,6.1,243
2021-05-04 02:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.22,0.002,125.4,309.2,5.7,242
2021-05-04 02:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.22,0.002,125.4,309.2,7,245
2021-05-04 02:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.21,0.002,125.4,309.2,8,243
2021-05-04 02:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.22,0.003,125.4,309.2,7.1,242
2021-05-04 02:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.22,0.003,125.4,309.2,8.6,246
2021-05-04 02:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.22,0.003,125.4,309.2,7.9,243
2021-05-04 02:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,193.22,0.003,125.4,309.2,8.2,244
2021-05-04 02:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.21,0.001,125.4,309.2,8.1,244
2021-05-04 02:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.21,0.001,125.4,309.2,8.1,244
2021-05-04 02:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,192.21,0.001,125.4,309.2,8.2,243
2021-05-04 02:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.21,0.001,125.4,309.2,8,244
2021-05-04 02:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.21,0.001,125.4,309.2,7.8,243
2021-05-04 02:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.21,0.001,125.4,309.2,7.7,242
2021-05-04 02:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.22,0.001,125.4,309.21,8,243
2021-05-04 02:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.22,0.002,125.4,309.21,7.6,241
2021-05-04 02:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.22,0.002,125.4,309.21,7.8,243
2021-05-04 02:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.22,0.002,125.4,309.21,7.7,242
2021-05-04 02:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.22,0.002,125.4,309.21,7.6,243
2021-05-04 02:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.22,0.002,125.4,309.21,7.5,244
2021-05-04 02:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.21,0,125.4,309.21,7.7,243
2021-05-04 02:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.21,0,125.4,309.21,7.7,243
2021-05-04 02:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.22,0,125.4,309.22,7.8,245
2021-05-04 02:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.22,0,125.4,309.22,7.8,246
2021-05-04 02:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.22,0,125.4,309.22,7.6,243
2021-05-04 02:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.22,0,125.4,309.22,7.7,244
2021-05-04 02:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.23,0.001,125.4,309.22,7.6,242
2021-05-04 02:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.23,0.001,125.4,309.22,7.5,243
2021-05-04 02:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.23,0.001,125.4,309.22,7.8,244
2021-05-04 02:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.23,0.001,125.4,309.22,7.7,243
2021-05-04 02:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.23,0.001,125.4,309.22,7.8,244
2021-05-04 02:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.23,0.001,125.4,309.22,7.7,244
2021-05-04 02:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.23,0.001,125.4,309.22,7.8,245
2021-05-04 02:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.23,0.001,125.4,309.22,7.8,245
2021-05-04 02:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.23,0.001,125.4,309.22,7.8,244
2021-05-04 02:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.23,0.001,125.4,309.22,7.6,244
2021-05-04 02:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.23,0.002,125.4,309.22,7.8,244
2021-05-04 02:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.23,0.002,125.4,309.22,8,244
2021-05-04 02:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.23,0.002,125.4,309.22,8.1,245
2021-05-04 02:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.23,0.002,125.4,309.22,8.2,245
2021-05-04 02:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.23,0.002,125.4,309.22,8.2,245
2021-05-04 02:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.23,0.002,125.4,309.22,8.1,246
2021-05-04 02:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.23,0.002,125.4,309.22,8,246
2021-05-04 02:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.23,0.002,125.4,309.22,7.9,247
2021-05-04 02:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.23,0.002,125.4,309.22,7.7,247
2021-05-04 02:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.23,0.002,125.4,309.22,7.9,247
2021-05-04 02:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.23,0.002,125.4,309.22,7.7,246
2021-05-04 02:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.23,0.001,125.4,309.22,7.7,247
2021-05-04 02:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.23,0.001,125.4,309.22,7.7,247
2021-05-04 02:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.22,0.001,125.4,309.21,7.8,249
2021-05-04 02:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.22,0.001,125.4,309.21,7.8,249
2021-05-04 02:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.23,0.003,125.4,309.21,7.8,248
2021-05-04 02:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.23,0.003,125.4,309.21,7.5,247
2021-05-04 02:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.23,0.003,125.4,309.21,7.6,248
2021-05-04 02:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.23,0.003,125.4,309.21,7.6,247
2021-05-04 02:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.23,0.003,125.4,309.21,7.5,247
2021-05-04 02:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.23,0.003,125.4,309.21,7.7,247
2021-05-04 02:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.22,0.001,125.4,309.21,7.5,247
2021-05-04 02:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.22,0.001,125.4,309.21,7.7,249
2021-05-04 02:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.22,0.001,125.4,309.21,7.7,249
2021-05-04 02:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.22,0.001,125.4,309.21,7.4,246
2021-05-04 02:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.22,0.002,125.4,309.21,7.6,248
2021-05-04 02:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.22,0.002,125.4,309.21,7.4,249
2021-05-04 02:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.22,0.002,125.4,309.21,7.4,248
2021-05-04 02:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.22,0.002,125.4,309.21,7.5,249
2021-05-04 02:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.22,0.002,125.4,309.21,7.3,248
2021-05-04 02:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.23,0.002,125.4,309.21,7.3,250
2021-05-04 02:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.23,0.002,125.4,309.21,7.3,250
2021-05-04 02:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.23,0.003,125.4,309.21,7.3,247
2021-05-04 02:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.23,0.003,125.4,309.21,7.2,246
2021-05-04 02:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.23,0.003,125.4,309.21,7,245
2021-05-04 02:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.23,0.003,125.4,309.21,7.2,245
2021-05-04 02:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.23,0.003,125.4,309.21,7.1,244
2021-05-04 02:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.23,0.003,125.4,309.21,7.1,244
2021-05-04 02:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.23,0.003,125.4,309.21,7.3,246
2021-05-04 02:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.23,0.003,125.4,309.21,7.5,245
2021-05-04 02:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.23,0.003,125.4,309.21,7.3,243
2021-05-04 02:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.22,0.003,125.4,309.2,7.2,243
2021-05-04 02:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.22,0.003,125.4,309.2,7.1,242
2021-05-04 02:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.22,0.003,125.4,309.2,7.2,242
2021-05-04 02:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.22,0.003,125.4,309.2,7.2,242
2021-05-04 02:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.22,0.003,125.4,309.2,6.7,241
2021-05-04 02:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.22,0.003,125.4,309.2,7.1,241
2021-05-04 02:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,189.22,0.003,125.4,309.2,7.2,240
2021-05-04 02:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.21,0.001,125.4,309.2,7,241
2021-05-04 02:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.21,0.001,125.4,309.2,7.2,241
2021-05-04 02:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.21,0.001,125.4,309.2,7,240
2021-05-04 02:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.21,0.001,125.4,309.2,7,240
2021-05-04 02:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.21,0.001,125.4,309.2,7.4,244
2021-05-04 02:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.21,0.001,125.4,309.2,7.3,243
2021-05-04 02:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.21,0.001,125.4,309.2,7.5,241
2021-05-04 02:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.21,0.001,125.4,309.2,7.5,243
2021-05-04 02:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.21,0.001,125.4,309.2,7.2,242
2021-05-04 02:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.21,0.001,125.4,309.2,7.4,242
2021-05-04 02:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.21,0.001,125.4,309.2,7.8,242
2021-05-04 02:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.21,0.001,125.4,309.2,7.6,241
2021-05-04 02:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.21,0.001,125.4,309.2,7.5,241
2021-05-04 02:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.21,0.001,125.4,309.2,7.5,241
2021-05-04 02:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.21,0.001,125.4,309.2,7.5,241
2021-05-04 02:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.21,0.001,125.4,309.2,7.2,242
2021-05-04 02:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.21,0.001,125.4,309.2,7.6,241
2021-05-04 02:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.21,0.001,125.4,309.2,7.5,247
2021-05-04 02:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.22,0.003,125.4,309.2,7.2,244
2021-05-04 02:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.22,0.003,125.4,309.2,7.7,242
2021-05-04 02:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,187.22,0.003,125.4,309.2,8.1,238
2021-05-04 02:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,187.22,0.003,125.4,309.2,8,238
2021-05-04 02:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,187.21,0.002,125.4,309.2,7.7,238
2021-05-04 02:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,187.21,0.002,125.4,309.2,7.5,238
2021-05-04 02:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,190.21,0.002,125.4,309.2,8,241
2021-05-04 02:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.21,0.002,125.4,309.2,7.6,241
2021-05-04 02:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.21,0.002,125.4,309.2,7.3,243
2021-05-04 02:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.21,0.002,125.4,309.2,7.2,243
2021-05-04 02:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.21,0.002,125.4,309.2,7.2,243
2021-05-04 02:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.2,0,125.4,309.2,7.2,243
2021-05-04 02:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,189.2,0,125.4,309.2,7.2,240
2021-05-04 02:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,187.2,0,125.4,309.2,7.4,238
2021-05-04 02:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,189.2,0,125.4,309.2,7.9,240
2021-05-04 02:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,189.2,0,125.4,309.2,7.8,240
2021-05-04 02:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.21,0.001,125.4,309.2,7.3,241
2021-05-04 02:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.21,0.001,125.4,309.2,7.3,241
2021-05-04 02:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,188.21,0.001,125.4,309.2,7.2,239
2021-05-04 02:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,187.21,0.001,125.4,309.2,7.6,238
2021-05-04 02:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,190.21,0.001,125.4,309.2,7.7,241
2021-05-04 02:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,189.21,0.001,125.4,309.2,7.7,240
2021-05-04 02:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,187.21,0.001,125.4,309.2,8,238
2021-05-04 02:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,186.22,0.004,125.4,309.2,8.3,237
2021-05-04 02:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,185.23,0.004,125.4,309.2,7.9,236
2021-05-04 02:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,185.22,0.004,125.4,309.2,8.5,236
2021-05-04 02:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,188.22,0.004,125.4,309.2,8.3,239
2021-05-04 02:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,188.21,0.002,125.4,309.2,8.2,239
2021-05-04 02:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,187.21,0.002,125.4,309.2,8.2,238
2021-05-04 02:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,188.21,0.002,125.4,309.2,7.8,239
2021-05-04 02:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,188.21,0.002,125.4,309.2,7.8,239
2021-05-04 02:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,188.21,0.002,125.4,309.2,8,239
2021-05-04 02:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,187.21,0.002,125.4,309.2,8.2,238
2021-05-04 02:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,187.21,0.002,125.4,309.2,7.8,238
2021-05-04 02:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,185.21,0.001,125.4,309.2,7.8,236
2021-05-04 02:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,188.22,0.001,125.4,309.21,8,239
2021-05-04 02:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,189.22,0.001,125.4,309.21,7.8,240
2021-05-04 02:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,189.22,0.001,125.4,309.21,8.1,240
2021-05-04 02:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,187.21,0,125.4,309.21,8.6,238
2021-05-04 02:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,187.21,0,125.4,309.21,8.4,238
2021-05-04 02:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,187.21,0,125.4,309.21,8.4,238
2021-05-04 02:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,187.21,0,125.4,309.21,8,238
2021-05-04 02:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,189.21,0,125.4,309.21,8.4,240
2021-05-04 02:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,193.21,0,125.4,309.21,8.5,244
2021-05-04 02:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.21,0,125.4,309.21,8.4,248
2021-05-04 02:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.22,0.001,125.4,309.21,7.8,245
2021-05-04 02:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.22,0.001,125.4,309.21,7.5,246
2021-05-04 02:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.22,0.001,125.4,309.21,6.6,241
2021-05-04 02:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.22,0.001,125.4,309.21,6.6,245
2021-05-04 02:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.22,0.001,125.4,309.21,7.7,246
2021-05-04 02:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.22,0.002,125.4,309.21,7.9,248
2021-05-04 02:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.22,0.002,125.4,309.21,7.7,246
2021-05-04 02:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.22,0.002,125.4,309.21,7.6,246
2021-05-04 02:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.23,0.002,125.4,309.22,7.4,246
2021-05-04 02:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.23,0.002,125.4,309.22,7.5,246
2021-05-04 02:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.23,0.002,125.4,309.22,7.4,247
2021-05-04 02:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.23,0.002,125.4,309.22,7.5,247
2021-05-04 02:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.23,0.002,125.4,309.22,7.7,246
2021-05-04 02:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.23,0.002,125.4,309.22,7.9,245
2021-05-04 02:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.23,0.002,125.4,309.22,8.1,245
2021-05-04 02:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.23,0.002,125.4,309.22,8,245
2021-05-04 02:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.23,0.001,125.4,309.22,7.8,246
2021-05-04 02:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.23,0.001,125.4,309.22,7.7,247
2021-05-04 02:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.23,0.001,125.4,309.22,7.6,245
2021-05-04 02:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.23,0.001,125.4,309.22,7.5,246
2021-05-04 02:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.23,0.001,125.4,309.22,7.5,245
2021-05-04 02:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.23,0.001,125.4,309.22,7.6,246
2021-05-04 02:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.23,0.001,125.4,309.22,7.2,247
2021-05-04 02:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.24,0.003,125.4,309.22,7.3,252
2021-05-04 02:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.24,0.003,125.4,309.22,7.1,246
2021-05-04 02:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.24,0.003,125.4,309.22,6.8,245
2021-05-04 02:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.24,0.003,125.4,309.22,6.6,245
2021-05-04 02:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.24,0.003,125.4,309.22,6.6,245
2021-05-04 02:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.24,0.003,125.4,309.22,6.7,246
2021-05-04 02:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.24,0.003,125.4,309.22,6.5,244
2021-05-04 02:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.24,0.003,125.4,309.22,6.9,246
2021-05-04 02:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.24,0.003,125.4,309.22,7,246
2021-05-04 02:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.24,0.003,125.4,309.22,6.9,246
2021-05-04 02:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.24,0.003,125.4,309.22,7.2,245
2021-05-04 02:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.23,0.001,125.4,309.22,7.2,245
2021-05-04 02:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.23,0.001,125.4,309.22,7.4,245
2021-05-04 02:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.23,0.001,125.4,309.22,7.4,246
2021-05-04 02:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.23,0.001,125.4,309.22,7.6,248
2021-05-04 02:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.23,0.001,125.4,309.22,7.2,249
2021-05-04 02:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.25,0.004,125.4,309.22,7.6,247
2021-05-04 02:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.25,0.004,125.4,309.22,7.7,251
2021-05-04 02:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.25,0.004,125.4,309.22,7.7,249
2021-05-04 02:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.25,0.004,125.4,309.22,7.5,251
2021-05-04 02:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.25,0.004,125.4,309.22,7.7,248
2021-05-04 02:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.25,0.004,125.4,309.22,7.8,251
2021-05-04 02:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.25,0.004,125.4,309.22,7.7,252
2021-05-04 02:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.23,0.001,125.4,309.22,7.4,246
2021-05-04 02:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,197.23,0.001,125.4,309.22,8.2,248
2021-05-04 02:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.23,0.001,125.4,309.22,8.3,245
2021-05-04 02:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.23,0.001,125.4,309.22,8.1,246
2021-05-04 02:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.23,0.001,125.4,309.22,8,248
2021-05-04 02:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.23,0.001,125.4,309.22,7.6,246
2021-05-04 02:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.23,0.001,125.4,309.22,8.1,248
2021-05-04 02:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.23,0.001,125.4,309.22,8,253
2021-05-04 02:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.23,0.001,125.4,309.22,7.3,245
2021-05-04 02:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.23,0.001,125.4,309.22,7.6,244
2021-05-04 02:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.23,0.001,125.4,309.22,7.5,242
2021-05-04 02:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.23,0.001,125.4,309.22,7.5,243
2021-05-04 02:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.23,0.001,125.4,309.22,7.5,242
2021-05-04 02:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.22,0.001,125.4,309.21,8,248
2021-05-04 02:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,196.22,0.001,125.4,309.21,8.2,247
2021-05-04 02:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.23,0.003,125.4,309.21,8.1,246
2021-05-04 02:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.23,0.003,125.4,309.21,8,245
2021-05-04 02:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,196.23,0.003,125.4,309.21,8.2,247
2021-05-04 02:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.23,0.003,125.4,309.21,8.1,246
2021-05-04 02:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.23,0.003,125.4,309.21,8.1,245
2021-05-04 02:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.23,0.003,125.4,309.21,8,245
2021-05-04 02:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.23,0.003,125.4,309.21,8,245
2021-05-04 02:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.22,0.001,125.4,309.21,8.1,246
2021-05-04 02:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.22,0.001,125.4,309.21,8,246
2021-05-04 02:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.22,0.001,125.4,309.21,8,245
2021-05-04 02:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.22,0.001,125.4,309.21,8.1,246
2021-05-04 02:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.22,0.001,125.4,309.21,8,246
2021-05-04 02:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.21,0,125.4,309.21,8,245
2021-05-04 02:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.21,0,125.4,309.21,8,246
2021-05-04 02:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.21,0,125.4,309.21,7.8,246
2021-05-04 02:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.2,0,125.4,309.2,8,248
2021-05-04 02:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.2,0,125.4,309.2,7.9,248
2021-05-04 02:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.2,0,125.4,309.2,8,248
2021-05-04 02:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.21,0.002,125.4,309.2,7.9,249
2021-05-04 02:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.21,0.002,125.4,309.2,7.9,249
2021-05-04 02:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.21,0.002,125.4,309.2,7.8,247
2021-05-04 02:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.21,0.002,125.4,309.2,7.9,250
2021-05-04 02:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.21,0.002,125.4,309.2,7.8,249
2021-05-04 02:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.2,0,125.4,309.2,7.7,249
2021-05-04 02:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.2,0,125.4,309.2,7.6,249
2021-05-04 02:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.2,0,125.4,309.2,7.7,248
2021-05-04 02:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.2,0,125.4,309.2,7.7,248
2021-05-04 02:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.2,0,125.4,309.2,7.7,247
2021-05-04 02:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.2,0,125.4,309.2,7.6,247
2021-05-04 02:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.2,0,125.4,309.2,7.9,248
2021-05-04 02:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.21,0.001,125.4,309.2,7.9,248
2021-05-04 02:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.21,0.001,125.4,309.2,8,247
2021-05-04 02:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.21,0.001,125.4,309.2,7.9,247
2021-05-04 02:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.21,0.001,125.4,309.2,8,247
2021-05-04 02:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.21,0.002,125.4,309.2,7.8,246
2021-05-04 02:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.21,0.002,125.4,309.2,8,247
2021-05-04 02:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.21,0.002,125.4,309.2,7.8,248
2021-05-04 02:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.21,0.002,125.4,309.2,7.9,249
2021-05-04 02:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.21,0.002,125.4,309.2,7.8,248
2021-05-04 02:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.21,0.002,125.4,309.2,7.5,248
2021-05-04 02:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.2,0.002,125.4,309.19,7.5,248
2021-05-04 02:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.21,0.003,125.4,309.19,7.5,247
2021-05-04 02:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.21,0.003,125.4,309.19,7.7,250
2021-05-04 02:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.21,0.003,125.4,309.19,7.5,248
2021-05-04 02:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.21,0.003,125.4,309.19,7.4,247
2021-05-04 02:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.21,0.003,125.4,309.19,7.4,248
2021-05-04 02:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.2,0.002,125.4,309.19,7.4,247
2021-05-04 02:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.2,0.002,125.4,309.19,7.4,245
2021-05-04 02:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.2,0.002,125.4,309.19,7.5,248
2021-05-04 02:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.2,0.002,125.4,309.19,7.3,246
2021-05-04 02:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.2,0.002,125.4,309.19,7.2,246
2021-05-04 02:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.21,0.002,125.4,309.19,7.1,247
2021-05-04 02:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.22,0.004,125.4,309.19,7.2,245
2021-05-04 02:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.22,0.004,125.4,309.19,7.6,248
2021-05-04 02:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.22,0.004,125.4,309.19,7.6,248
2021-05-04 02:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.22,0.004,125.4,309.19,7.4,247
2021-05-04 02:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.22,0.004,125.4,309.19,7.4,244
2021-05-04 02:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.21,0.003,125.4,309.19,7.5,247
2021-05-04 02:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.21,0.003,125.4,309.19,7.4,247
2021-05-04 02:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.21,0.003,125.4,309.19,7.4,248
2021-05-04 02:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.21,0.003,125.4,309.19,7.3,248
2021-05-04 02:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.21,0.003,125.4,309.19,7.4,251
2021-05-04 02:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.21,0.003,125.4,309.19,7.4,252
2021-05-04 02:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.21,0.003,125.4,309.19,7.3,249
2021-05-04 02:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.21,0.002,125.4,309.19,7.1,248
2021-05-04 02:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.21,0.002,125.4,309.19,7.1,249
2021-05-04 02:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.21,0.002,125.4,309.19,7,247
2021-05-04 02:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.21,0.002,125.4,309.19,7.1,250
2021-05-04 02:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.2,0.001,125.4,309.19,7,246
2021-05-04 02:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.2,0.001,125.4,309.19,7.2,250
2021-05-04 02:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.2,0.001,125.4,309.19,7.1,248
2021-05-04 02:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.2,0.001,125.4,309.19,7.2,248
2021-05-04 02:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.2,0.001,125.4,309.19,7.3,247
2021-05-04 02:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.2,0.001,125.4,309.19,7.3,247
2021-05-04 02:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.2,0.001,125.4,309.19,7.3,248
2021-05-04 02:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.2,0.002,125.4,309.19,7.5,246
2021-05-04 02:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.2,0.002,125.4,309.19,7.5,246
2021-05-04 02:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.2,0.002,125.4,309.19,7.1,244
2021-05-04 02:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.2,0.002,125.4,309.19,7.2,245
2021-05-04 02:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.2,0.002,125.4,309.19,7.3,246
2021-05-04 02:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.2,0.002,125.4,309.19,7.3,248
2021-05-04 02:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.21,0.002,125.4,309.19,7.1,247
2021-05-04 02:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.21,0.002,125.4,309.19,7.2,247
2021-05-04 02:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.2,0.002,125.4,309.19,7.3,247
2021-05-04 02:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.2,0.002,125.4,309.19,7.3,249
2021-05-04 02:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.2,0.002,125.4,309.19,7.3,248
2021-05-04 02:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.2,0.001,125.4,309.19,7.3,247
2021-05-04 02:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.2,0.001,125.4,309.19,7.3,247
2021-05-04 02:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.2,0.001,125.4,309.19,7.3,247
2021-05-04 02:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.2,0.001,125.4,309.19,7.4,246
2021-05-04 02:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.2,0.001,125.4,309.19,7.5,246
2021-05-04 02:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.21,0.003,125.4,309.19,7.5,245
2021-05-04 02:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.22,0.003,125.4,309.2,7.5,246
2021-05-04 02:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.22,0.003,125.4,309.2,7.5,246
2021-05-04 02:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.22,0.003,125.4,309.2,7.6,246
2021-05-04 02:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.22,0.003,125.4,309.2,7.4,246
2021-05-04 02:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.22,0.003,125.4,309.2,7.6,246
2021-05-04 02:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.22,0.003,125.4,309.2,7.5,246
2021-05-04 02:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.23,0.004,125.4,309.2,7.6,246
2021-05-04 02:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.23,0.004,125.4,309.2,7.6,248
2021-05-04 02:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.23,0.004,125.4,309.2,7.3,247
2021-05-04 02:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.23,0.004,125.4,309.2,7.3,247
2021-05-04 02:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.21,0.001,125.4,309.2,7.4,248
2021-05-04 02:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.21,0.001,125.4,309.2,7.5,252
2021-05-04 02:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.21,0.001,125.4,309.2,7.4,251
2021-05-04 02:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.21,0.001,125.4,309.2,7.1,250
2021-05-04 02:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.21,0.001,125.4,309.2,6.7,247
2021-05-04 02:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.21,0.001,125.4,309.2,6.9,246
2021-05-04 02:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.21,0.001,125.4,309.2,7,246
2021-05-04 02:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.2,0,125.4,309.2,7.3,246
2021-05-04 02:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.2,0,125.4,309.2,7.1,243
2021-05-04 02:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.2,0,125.4,309.2,7.2,241
2021-05-04 02:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.2,0,125.4,309.2,7.5,243
2021-05-04 02:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.2,0,125.4,309.2,7.4,243
2021-05-04 02:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.21,0.001,125.4,309.2,7.2,243
2021-05-04 02:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.21,0.001,125.4,309.2,7.5,242
2021-05-04 02:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.21,0.001,125.4,309.2,7.6,243
2021-05-04 02:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.21,0.001,125.4,309.2,7.4,242
2021-05-04 02:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.21,0.001,125.4,309.2,7.4,242
2021-05-04 02:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.21,0.001,125.4,309.2,7.4,244
2021-05-04 02:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.21,0.001,125.4,309.2,7.6,245
2021-05-04 02:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.21,0.001,125.4,309.2,7.5,244
2021-05-04 02:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.21,0.001,125.4,309.2,7.6,245
2021-05-04 02:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.21,0.001,125.4,309.2,7.5,244
2021-05-04 02:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.21,0.001,125.4,309.2,7.4,245
2021-05-04 02:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.21,0.002,125.4,309.2,7.3,244
2021-05-04 02:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.21,0.002,125.4,309.2,7.4,244
2021-05-04 02:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.21,0.002,125.4,309.2,7.3,244
2021-05-04 02:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.21,0.002,125.4,309.2,7.3,245
2021-05-04 02:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.21,0.002,125.4,309.2,7.3,243
2021-05-04 02:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.21,0.002,125.4,309.2,7.5,242
2021-05-04 02:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.21,0.002,125.4,309.2,7.5,241
2021-05-04 02:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.22,0.003,125.4,309.2,7.5,242
2021-05-04 02:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.22,0.003,125.4,309.2,7.6,242
2021-05-04 02:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.22,0.003,125.4,309.2,7.7,242
2021-05-04 02:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.22,0.003,125.4,309.2,7.7,244
2021-05-04 02:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.21,0.002,125.4,309.2,7.8,243
2021-05-04 02:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.21,0.002,125.4,309.2,7.6,241
2021-05-04 02:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.21,0.002,125.4,309.2,7.6,241
2021-05-04 02:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.21,0.002,125.4,309.2,7.7,242
2021-05-04 02:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,190.21,0.002,125.4,309.2,7.7,241
2021-05-04 02:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.21,0.002,125.4,309.2,7.8,243
2021-05-04 02:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.21,0.002,125.4,309.2,7.7,242
2021-05-04 02:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.21,0.002,125.4,309.2,8,244
2021-05-04 02:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.21,0.002,125.4,309.2,8.1,243
2021-05-04 02:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,192.21,0.002,125.4,309.2,8.3,243
2021-05-04 02:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,194.21,0.002,125.4,309.2,8.6,245
2021-05-04 02:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,193.21,0.002,125.4,309.2,8.4,244
2021-05-04 02:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,195.23,0.004,125.4,309.2,8.4,246
2021-05-04 02:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,194.23,0.004,125.4,309.2,8.4,245
2021-05-04 02:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.23,0.004,125.4,309.2,8.1,243
2021-05-04 02:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.23,0.004,125.4,309.2,8.1,245
2021-05-04 02:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.23,0.004,125.4,309.2,7.9,245
2021-05-04 02:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.23,0.004,125.4,309.2,7.8,245
2021-05-04 02:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.23,0.005,125.4,309.2,7.8,245
2021-05-04 02:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.23,0.005,125.4,309.2,7.9,246
2021-05-04 02:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.23,0.005,125.4,309.2,7.8,245
2021-05-04 02:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.23,0.005,125.4,309.2,8,246
2021-05-04 02:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.23,0.005,125.4,309.2,7.9,246
2021-05-04 02:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.22,0.003,125.4,309.2,8,245
2021-05-04 02:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.22,0.003,125.4,309.2,7.8,245
2021-05-04 02:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.22,0.003,125.4,309.2,7.9,246
2021-05-04 02:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.22,0.003,125.4,309.2,7.7,245
2021-05-04 02:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.22,0.003,125.4,309.2,7.7,246
2021-05-04 02:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.22,0.003,125.4,309.2,7.8,246
2021-05-04 02:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.22,0.003,125.4,309.2,7.7,246
2021-05-04 02:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.21,0.002,125.4,309.2,7.7,247
2021-05-04 02:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.21,0.002,125.4,309.2,7.6,247
2021-05-04 02:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.21,0.002,125.4,309.2,7.6,247
2021-05-04 02:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.21,0.002,125.4,309.2,7.5,247
2021-05-04 02:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.23,0.004,125.4,309.2,7.5,248
2021-05-04 02:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.23,0.004,125.4,309.2,7.5,247
2021-05-04 02:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.23,0.004,125.4,309.2,7.5,247
2021-05-04 02:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.23,0.004,125.4,309.2,7.5,247
2021-05-04 02:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.23,0.004,125.4,309.2,7.6,247
2021-05-04 02:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.23,0.004,125.4,309.2,7.6,247
2021-05-04 02:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.23,0.004,125.4,309.2,7.4,246
2021-05-04 02:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.22,0.003,125.4,309.2,7.5,247
2021-05-04 02:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.22,0.003,125.4,309.2,7.5,247
2021-05-04 02:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.22,0.003,125.4,309.2,7.5,247
2021-05-04 02:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.22,0.003,125.4,309.2,7.5,247
2021-05-04 02:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.22,0.003,125.4,309.2,7.5,248
2021-05-04 02:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.22,0.003,125.4,309.2,7.6,247
2021-05-04 02:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.22,0.003,125.4,309.2,7.6,248
2021-05-04 02:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.22,0.003,125.4,309.2,7.7,250
2021-05-04 02:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.22,0.003,125.4,309.2,7.6,248
2021-05-04 02:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.22,0.003,125.4,309.2,7.6,248
2021-05-04 02:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.22,0.003,125.4,309.2,7.3,248
2021-05-04 02:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.23,0.004,125.4,309.2,7.4,247
2021-05-04 02:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.23,0.004,125.4,309.2,7.3,248
2021-05-04 02:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.23,0.004,125.4,309.2,7.8,250
2021-05-04 02:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.23,0.004,125.4,309.2,7.7,250
2021-05-04 02:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.23,0.004,125.4,309.2,7.5,250
2021-05-04 02:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.22,0.003,125.4,309.2,7.6,251
2021-05-04 02:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.22,0.003,125.4,309.2,7.4,251
2021-05-04 02:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.22,0.003,125.4,309.2,7.4,251
2021-05-04 02:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.22,0.003,125.4,309.2,7.2,250
2021-05-04 02:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.22,0.003,125.4,309.2,7.3,251
2021-05-04 02:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.22,0.003,125.4,309.2,7.2,247
2021-05-04 02:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.22,0.003,125.4,309.2,7.2,248
2021-05-04 02:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.22,0.003,125.4,309.2,7.2,248
2021-05-04 02:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.22,0.003,125.4,309.2,7.2,249
2021-05-04 02:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.22,0.003,125.4,309.2,7,247
2021-05-04 02:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.22,0.003,125.4,309.2,6.9,246
2021-05-04 02:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.23,0.004,125.4,309.2,7.1,248
2021-05-04 02:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.23,0.004,125.4,309.2,6.8,245
2021-05-04 02:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.23,0.004,125.4,309.2,7.2,243
2021-05-04 02:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.23,0.004,125.4,309.2,7.1,245
2021-05-04 02:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.23,0.004,125.4,309.2,7.1,245
2021-05-04 02:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.23,0.004,125.4,309.2,7.9,246
2021-05-04 02:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.24,0.004,125.4,309.21,7.8,248
2021-05-04 02:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.24,0.004,125.4,309.21,7.7,249
2021-05-04 02:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.24,0.004,125.4,309.21,7.6,252
2021-05-04 02:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.24,0.004,125.4,309.21,7.4,248
2021-05-04 02:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.24,0.004,125.4,309.21,7.6,248
2021-05-04 02:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.22,0.002,125.4,309.21,7.8,248
2021-05-04 02:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.22,0.002,125.4,309.21,7.8,248
2021-05-04 02:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.22,0.002,125.4,309.21,7.8,248
2021-05-04 02:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.22,0.002,125.4,309.21,7.9,247
2021-05-04 02:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.22,0.002,125.4,309.21,7.9,247
2021-05-04 02:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.22,0.002,125.4,309.21,7.8,248
2021-05-04 02:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.22,0.002,125.4,309.21,7.8,248
2021-05-04 02:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.21,0,125.4,309.21,7.7,249
2021-05-04 02:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.21,0,125.4,309.21,7.6,250
2021-05-04 02:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.21,0,125.4,309.21,7.8,248
2021-05-04 02:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.21,0,125.4,309.21,7.7,247
2021-05-04 02:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.21,0,125.4,309.21,7.7,246
2021-05-04 02:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.22,0.001,125.4,309.21,7.6,248
2021-05-04 02:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.22,0.001,125.4,309.21,7.6,247
2021-05-04 02:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.22,0.001,125.4,309.21,7.5,247
2021-05-04 02:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.22,0.001,125.4,309.21,7.4,246
2021-05-04 02:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.22,0.001,125.4,309.21,7.4,247
2021-05-04 02:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.22,0.001,125.4,309.21,7.5,249
2021-05-04 02:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.22,0.001,125.4,309.21,7.8,250
2021-05-04 02:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.2,0,125.4,309.2,7,255
2021-05-04 02:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.2,0,125.4,309.2,7.3,253
2021-05-04 02:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.2,0,125.4,309.2,7.4,254
2021-05-04 02:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.2,0,125.4,309.2,7.3,252
2021-05-04 02:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.21,0.001,125.4,309.2,7.4,253
2021-05-04 02:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.21,0.001,125.4,309.2,7.4,253
2021-05-04 02:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.21,0.001,125.4,309.2,7.6,252
2021-05-04 02:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.21,0.001,125.4,309.2,7.3,251
2021-05-04 02:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.21,0.001,125.4,309.2,7.5,251
2021-05-04 02:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.21,0.001,125.4,309.2,7.6,251
2021-05-04 02:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.21,0.001,125.4,309.2,7.6,251
2021-05-04 02:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.21,0.001,125.4,309.2,7.3,250
2021-05-04 02:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.21,0.001,125.4,309.2,7.2,249
2021-05-04 02:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.21,0.001,125.4,309.2,7.3,252
2021-05-04 02:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.21,0.001,125.4,309.2,7.2,252
2021-05-04 02:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.22,0.003,125.4,309.2,7.2,252
2021-05-04 02:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.22,0.003,125.4,309.2,7.1,253
2021-05-04 02:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.22,0.003,125.4,309.2,7.1,255
2021-05-04 02:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.22,0.003,125.4,309.2,7.1,253
2021-05-04 02:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.22,0.003,125.4,309.2,7,254
2021-05-04 02:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.22,0.003,125.4,309.2,7,254
2021-05-04 02:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.22,0.003,125.4,309.2,7,253
2021-05-04 02:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.22,0.002,125.4,309.2,6.8,250
2021-05-04 02:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.22,0.002,125.4,309.2,6.7,252
2021-05-04 02:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.22,0.002,125.4,309.2,7.1,252
2021-05-04 02:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.22,0.002,125.4,309.2,7.1,254
2021-05-04 02:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.22,0.002,125.4,309.2,6.9,253
2021-05-04 02:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.21,0.001,125.4,309.2,6.9,251
2021-05-04 02:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.22,0.001,125.4,309.21,6.9,251
2021-05-04 02:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.22,0.001,125.4,309.21,6.9,251
2021-05-04 02:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.22,0.001,125.4,309.21,6.9,251
2021-05-04 02:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.22,0.001,125.4,309.21,6.8,251
2021-05-04 02:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.22,0.001,125.4,309.21,6.8,251
2021-05-04 02:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.22,0.001,125.4,309.21,6.7,252
2021-05-04 02:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.23,0.002,125.4,309.21,6.7,253
2021-05-04 02:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.23,0.002,125.4,309.21,6.8,254
2021-05-04 02:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.23,0.002,125.4,309.21,6.8,254
2021-05-04 02:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.23,0.002,125.4,309.21,6.7,254
2021-05-04 02:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.23,0.002,125.4,309.21,6.6,253
2021-05-04 02:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.23,0.002,125.4,309.21,6.4,252
2021-05-04 02:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.23,0.002,125.4,309.21,6.4,253
2021-05-04 02:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.23,0.002,125.4,309.21,6.8,253
2021-05-04 02:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.23,0.002,125.4,309.21,6.8,255
2021-05-04 02:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.23,0.002,125.4,309.21,6.8,253
2021-05-04 02:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.23,0.002,125.4,309.21,6.7,254
2021-05-04 02:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.23,0.002,125.4,309.21,7,253
2021-05-04 02:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.23,0.002,125.4,309.21,7.1,253
2021-05-04 02:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.23,0.002,125.4,309.21,7.1,256
2021-05-04 02:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.23,0.002,125.4,309.21,7,255
2021-05-04 02:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.23,0.002,125.4,309.21,6.9,254
2021-05-04 02:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.23,0.002,125.4,309.21,7,255
2021-05-04 02:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.23,0.002,125.4,309.21,7,252
2021-05-04 02:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.23,0.002,125.4,309.21,7,253
2021-05-04 02:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.23,0.002,125.4,309.21,7,251
2021-05-04 02:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.23,0.002,125.4,309.21,6.9,254
2021-05-04 02:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.23,0.002,125.4,309.21,7,253
2021-05-04 02:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.23,0.003,125.4,309.21,7,253
2021-05-04 02:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.23,0.003,125.4,309.21,6.9,251
2021-05-04 02:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.23,0.003,125.4,309.21,6.9,251
2021-05-04 02:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.23,0.003,125.4,309.21,6.9,250
2021-05-04 02:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.23,0.003,125.4,309.21,6.8,250
2021-05-04 02:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.23,0.003,125.4,309.21,6.7,249
2021-05-04 02:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.24,0.003,125.4,309.21,6.6,250
2021-05-04 02:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.24,0.003,125.4,309.21,6.6,252
2021-05-04 02:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.24,0.003,125.4,309.21,6.5,249
2021-05-04 02:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.23,0.003,125.4,309.21,6.6,245
2021-05-04 02:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.24,0.004,125.4,309.21,6.2,245
2021-05-04 02:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.24,0.004,125.4,309.21,6.6,248
2021-05-04 02:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.24,0.004,125.4,309.21,6.6,249
2021-05-04 02:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.24,0.004,125.4,309.21,6.6,249
2021-05-04 02:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.24,0.004,125.4,309.21,6.9,250
2021-05-04 02:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.24,0.004,125.4,309.21,6.8,250
2021-05-04 02:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.24,0.004,125.4,309.21,7,248
2021-05-04 02:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.24,0.004,125.4,309.21,7.1,249
2021-05-04 02:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.24,0.004,125.4,309.21,6.8,250
2021-05-04 02:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.24,0.004,125.4,309.21,7,248
2021-05-04 02:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.23,0.001,125.4,309.22,6.7,249
2021-05-04 02:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.23,0.001,125.4,309.22,6.6,250
2021-05-04 02:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.23,0.001,125.4,309.22,6.8,249
2021-05-04 02:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.23,0.001,125.4,309.22,6.8,249
2021-05-04 02:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.22,0,125.4,309.22,6.9,251
2021-05-04 02:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.22,0,125.4,309.22,6.9,251
2021-05-04 02:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.22,0,125.4,309.22,6.9,251
2021-05-04 02:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.22,0,125.4,309.22,7,248
2021-05-04 02:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.22,0,125.4,309.22,6.9,248
2021-05-04 02:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.22,0,125.4,309.22,6.9,248
2021-05-04 02:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.22,0,125.4,309.22,6.8,246
2021-05-04 02:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.26,0.004,125.4,309.23,6.8,244
2021-05-04 02:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.26,0.004,125.4,309.23,6.6,243
2021-05-04 02:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.26,0.004,125.4,309.23,6.6,244
2021-05-04 02:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.26,0.004,125.4,309.23,6.8,245
2021-05-04 02:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.26,0.004,125.4,309.23,7,248
2021-05-04 02:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.26,0.004,125.4,309.23,6.9,248
2021-05-04 02:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.26,0.004,125.4,309.23,6.7,250
2021-05-04 02:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.26,0.004,125.4,309.23,6.9,247
2021-05-04 02:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.26,0.002,125.4,309.24,6.8,246
2021-05-04 02:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.26,0.002,125.4,309.24,6.7,246
2021-05-04 02:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.26,0.002,125.4,309.24,6.9,246
2021-05-04 02:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.26,0.002,125.4,309.24,6.7,244
2021-05-04 02:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.26,0.002,125.4,309.24,6.5,243
2021-05-04 02:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.26,0.002,125.4,309.24,6.6,245
2021-05-04 02:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.27,0.003,125.4,309.24,6.3,243
2021-05-04 02:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.26,0.003,125.4,309.24,6.6,245
2021-05-04 02:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.27,0.003,125.4,309.24,6.3,245
2021-05-04 02:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.27,0.003,125.4,309.25,6.5,247
2021-05-04 02:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.28,0.004,125.4,309.25,6.5,244
2021-05-04 02:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.28,0.004,125.4,309.25,6.7,247
2021-05-04 02:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.28,0.004,125.4,309.25,6.8,246
2021-05-04 02:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.28,0.004,125.4,309.25,6.7,245
2021-05-04 02:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.28,0.004,125.4,309.25,6.6,243
2021-05-04 02:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.28,0.004,125.4,309.25,6.5,242
2021-05-04 02:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.29,0.005,125.4,309.25,6.5,244
2021-05-04 02:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.29,0.005,125.4,309.25,6.5,244
2021-05-04 02:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.29,0.005,125.4,309.25,6,241
2021-05-04 02:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.29,0.005,125.4,309.25,6.4,244
2021-05-04 02:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.3,0.005,125.4,309.26,6.4,244
2021-05-04 02:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.3,0.005,125.4,309.26,6.6,246
2021-05-04 02:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.3,0.005,125.4,309.26,6.5,245
2021-05-04 02:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.3,0.005,125.4,309.26,6.1,243
2021-05-04 02:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.3,0.005,125.4,309.26,6.3,246
2021-05-04 02:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.3,0.005,125.4,309.26,6.1,244
2021-05-04 02:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.3,0.005,125.4,309.26,6.6,247
2021-05-04 02:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.28,0.002,125.4,309.26,6.6,247
2021-05-04 02:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.28,0.002,125.4,309.26,7.1,248
2021-05-04 02:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.28,0.002,125.4,309.26,7.1,245
2021-05-04 02:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.27,0.002,125.4,309.26,7.1,244
2021-05-04 02:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.28,0.002,125.4,309.26,6.7,245
2021-05-04 02:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.29,0.002,125.4,309.27,6.5,244
2021-05-04 02:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.29,0.002,125.4,309.27,6.6,244
2021-05-04 02:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.29,0.002,125.4,309.27,6.3,243
2021-05-04 02:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.29,0.002,125.4,309.27,6.1,242
2021-05-04 02:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.29,0.002,125.4,309.27,6.5,243
2021-05-04 02:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,188.29,0.002,125.4,309.27,6.4,239
2021-05-04 02:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.28,0.001,125.4,309.27,6.5,242
2021-05-04 02:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.28,0.001,125.4,309.27,6.1,242
2021-05-04 02:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.28,0.001,125.4,309.27,6.1,242
2021-05-04 02:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.28,0.001,125.4,309.27,6.5,243
2021-05-04 02:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.3,0.004,125.4,309.27,6.4,244
2021-05-04 02:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.31,0.004,125.4,309.28,6.6,245
2021-05-04 02:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.31,0.004,125.4,309.28,6.6,245
2021-05-04 02:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.31,0.004,125.4,309.28,6.7,245
2021-05-04 02:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.31,0.004,125.4,309.28,6.7,245
2021-05-04 02:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.31,0.004,125.4,309.28,6.7,245
2021-05-04 02:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.3,0.003,125.4,309.28,6.9,246
2021-05-04 02:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.3,0.003,125.4,309.28,6.7,244
2021-05-04 02:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.3,0.003,125.4,309.28,6.8,244
2021-05-04 02:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.31,0.003,125.4,309.29,6.6,243
2021-05-04 02:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.31,0.002,125.4,309.29,6.8,248
2021-05-04 02:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.31,0.002,125.4,309.29,6.4,249
2021-05-04 02:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.31,0.002,125.4,309.29,6.5,247
2021-05-04 02:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.31,0.002,125.4,309.29,6.5,246
2021-05-04 02:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.31,0.002,125.4,309.29,6.6,250
2021-05-04 02:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.31,0.002,125.4,309.29,6.6,252
2021-05-04 02:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.32,0.002,125.4,309.3,6.4,250
2021-05-04 02:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.31,0.001,125.4,309.3,6.3,251
2021-05-04 02:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.31,0.001,125.4,309.3,6,248
2021-05-04 02:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.31,0.001,125.4,309.3,5.8,246
2021-05-04 02:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.31,0.001,125.4,309.3,6.1,246
2021-05-04 02:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.31,0.001,125.4,309.3,6.1,248
2021-05-04 02:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.32,0.003,125.4,309.3,6.7,251
2021-05-04 02:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.33,0.003,125.4,309.3,6.2,250
2021-05-04 02:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.33,0.003,125.4,309.3,6.6,254
2021-05-04 02:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.33,0.003,125.4,309.3,6.7,254
2021-05-04 02:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.33,0.003,125.4,309.3,6.6,255
2021-05-04 02:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.34,0.003,125.4,309.31,6.5,255
2021-05-04 02:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.34,0.003,125.4,309.31,6.3,255
2021-05-04 02:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.31,0,125.4,309.31,6.6,255
2021-05-04 02:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.1,0,125.4,309.1,6.6,255
2021-05-04 02:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.31,0,125.4,309.31,6.4,255
2021-05-04 02:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.31,0,125.4,309.31,6.2,253
2021-05-04 02:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.33,0.002,125.4,309.31,6.3,254
2021-05-04 02:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.33,0.002,125.4,309.31,6.5,258
2021-05-04 02:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.33,0.002,125.4,309.31,6.7,255
2021-05-04 02:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.33,0.002,125.4,309.31,6.8,253
2021-05-04 02:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.33,0.002,125.4,309.31,7,251
2021-05-04 02:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.33,0.002,125.4,309.31,6.7,253
2021-05-04 02:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.33,0.002,125.4,309.31,6.6,250
2021-05-04 02:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.31,0,125.4,309.31,6.6,247
2021-05-04 02:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.31,0,125.4,309.31,6.4,244
2021-05-04 02:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.31,0,125.4,309.31,6.8,246
2021-05-04 02:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.31,0,125.4,309.31,6.7,248
2021-05-04 02:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.33,0.003,125.4,309.31,6.8,252
2021-05-04 02:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.33,0.003,125.4,309.31,7.2,249
2021-05-04 02:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.33,0.003,125.4,309.31,7,246
2021-05-04 02:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.33,0.003,125.4,309.31,6.7,246
2021-05-04 02:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.33,0.003,125.4,309.31,6.7,246
2021-05-04 02:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.33,0.003,125.4,309.31,6.6,246
2021-05-04 02:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.34,0.003,125.4,309.32,6.6,249
2021-05-04 02:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.36,0.005,125.4,309.32,6.8,251
2021-05-04 02:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.36,0.005,125.4,309.32,7.2,248
2021-05-04 02:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.36,0.005,125.4,309.32,7,245
2021-05-04 02:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.36,0.005,125.4,309.32,6.9,243
2021-05-04 02:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.36,0.005,125.4,309.32,7.2,245
2021-05-04 02:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.35,0.004,125.4,309.32,7.1,246
2021-05-04 02:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.35,0.004,125.4,309.32,6.9,246
2021-05-04 02:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.35,0.004,125.4,309.32,6.8,246
2021-05-04 02:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.35,0.004,125.4,309.32,6.8,246
2021-05-04 02:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.35,0.004,125.4,309.32,6.8,245
2021-05-04 02:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.35,0.004,125.4,309.32,6.9,246
2021-05-04 02:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.35,0.004,125.4,309.32,6.7,246
2021-05-04 02:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.35,0.003,125.4,309.33,6.7,247
2021-05-04 02:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.35,0.003,125.4,309.33,6.6,246
2021-05-04 02:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.35,0.003,125.4,309.33,6.6,247
2021-05-04 02:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.35,0.003,125.4,309.33,6.6,248
2021-05-04 02:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.34,0.001,125.4,309.33,6.7,249
2021-05-04 02:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.34,0.001,125.4,309.33,6.5,247
2021-05-04 02:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.34,0.001,125.4,309.33,6.5,247
2021-05-04 02:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.34,0.001,125.4,309.33,6.6,247
2021-05-04 02:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.34,0.001,125.4,309.33,6.6,247
2021-05-04 02:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.35,0.001,125.4,309.34,6.7,248
2021-05-04 02:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.35,0.001,125.4,309.34,6.6,246
2021-05-04 02:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.35,0.001,125.4,309.34,6.3,245
2021-05-04 02:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.35,0.001,125.4,309.34,6.6,247
2021-05-04 02:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.35,0.001,125.4,309.34,6.5,247
2021-05-04 02:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.35,0.001,125.4,309.34,6.5,247
2021-05-04 02:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.37,0.003,125.4,309.34,6.5,248
2021-05-04 02:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.37,0.003,125.4,309.34,6.4,250
2021-05-04 02:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.37,0.003,125.4,309.34,6.3,251
2021-05-04 02:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.37,0.003,125.4,309.34,6.2,252
2021-05-04 02:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.38,0.003,125.4,309.35,6.4,252
2021-05-04 02:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.38,0.003,125.4,309.35,6.4,252
2021-05-04 02:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.38,0.003,125.4,309.35,6.1,253
2021-05-04 02:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.37,0.002,125.4,309.35,6,253
2021-05-04 02:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.37,0.002,125.4,309.35,5.8,254
2021-05-04 02:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.37,0.002,125.4,309.35,5.7,255
2021-05-04 02:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.37,0.002,125.4,309.35,5.5,249
2021-05-04 02:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.37,0.002,125.4,309.35,5.4,248
2021-05-04 02:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.39,0.004,125.4,309.35,5.5,248
2021-05-04 02:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.39,0.004,125.4,309.35,5.8,249
2021-05-04 02:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.39,0.004,125.4,309.35,6.1,251
2021-05-04 02:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.39,0.004,125.4,309.35,6.2,253
2021-05-04 02:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.39,0.004,125.4,309.35,6.3,255
2021-05-04 02:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.39,0.004,125.4,309.35,5.8,248
2021-05-04 02:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.39,0.004,125.4,309.35,5.9,249
2021-05-04 02:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.36,0,125.4,309.36,5.8,247
2021-05-04 02:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.36,0,125.4,309.36,5.9,250
2021-05-04 02:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,192.36,0,125.4,309.36,5.5,243
2021-05-04 02:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,194.36,0,125.4,309.36,5.5,245
2021-05-04 02:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.36,0,125.4,309.36,5.2,243
2021-05-04 02:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.36,0,125.4,309.36,5.9,247
2021-05-04 02:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.36,0,125.4,309.36,5.7,246
2021-05-04 02:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.36,0,125.4,309.36,5.8,244
2021-05-04 02:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.36,0,125.4,309.36,5.9,247
2021-05-04 02:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.36,0,125.4,309.36,5.9,245
2021-05-04 02:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.36,0,125.4,309.36,6,247
2021-05-04 02:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.39,0.003,125.4,309.36,5.6,245
2021-05-04 02:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.39,0.003,125.4,309.36,5.9,246
2021-05-04 02:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.39,0.003,125.4,309.36,5.9,245
2021-05-04 02:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.4,0.003,125.4,309.37,5.7,242
2021-05-04 02:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.4,0.003,125.4,309.37,6.1,245
2021-05-04 02:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.4,0.003,125.4,309.37,5.9,243
2021-05-04 02:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.4,0.003,125.4,309.37,5.7,243
2021-05-04 02:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.4,0.003,125.4,309.37,5.5,244
2021-05-04 02:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.4,0.003,125.4,309.37,5.7,245
2021-05-04 02:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.4,0.003,125.4,309.37,5.8,242
2021-05-04 02:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.4,0.003,125.4,309.37,5.9,245
2021-05-04 02:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.41,0.003,125.4,309.38,5.9,248
2021-05-04 02:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.41,0.003,125.4,309.38,5.9,249
2021-05-04 02:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.41,0.003,125.4,309.38,6.1,248
2021-05-04 02:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.41,0.003,125.4,309.38,6.2,247
2021-05-04 02:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.41,0.003,125.4,309.38,6.3,246
2021-05-04 02:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.4,0.002,125.4,309.38,6,245
2021-05-04 02:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.4,0.002,125.4,309.38,5.7,245
2021-05-04 02:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.4,0.002,125.4,309.38,6.1,245
2021-05-04 02:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.41,0.002,125.4,309.39,6.1,245
2021-05-04 02:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.41,0.002,125.4,309.39,5.9,247
2021-05-04 02:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.41,0.002,125.4,309.39,5.5,246
2021-05-04 02:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.41,0.002,125.4,309.39,5.7,250
2021-05-04 02:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.41,0.002,125.4,309.39,5.6,245
2021-05-04 02:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.41,0.002,125.4,309.39,5.1,243
2021-05-04 02:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,188.42,0.002,125.4,309.39,3.9,239
2021-05-04 02:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.41,0.002,125.4,309.39,5.1,248
2021-05-04 02:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.39,0,125.4,309.39,5.3,245
2021-05-04 02:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.39,0,125.4,309.39,5.3,244
2021-05-04 02:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,192.4,0,125.4,309.4,5,243
2021-05-04 02:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,190.4,0,125.4,309.4,5.1,241
2021-05-04 02:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.4,0,125.4,309.4,5.8,243
2021-05-04 02:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,189.4,0,125.4,309.4,4.9,240
2021-05-04 02:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.4,0,125.4,309.4,5.4,245
2021-05-04 02:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.41,0.001,125.4,309.4,6.1,251
2021-05-04 02:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,188.41,0.001,125.4,309.4,5,239
2021-05-04 02:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.41,0.001,125.4,309.4,5.7,245
2021-05-04 02:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.41,0.001,125.4,309.4,5.9,248
2021-05-04 02:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,188.44,0.003,125.4,309.41,5.1,239
2021-05-04 02:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.44,0.003,125.4,309.41,5.9,242
2021-05-04 02:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.43,0.003,125.4,309.41,6.9,242
2021-05-04 02:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.43,0.003,125.4,309.41,6.7,243
2021-05-04 02:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.44,0.003,125.4,309.41,5.9,242
2021-05-04 02:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,187.44,0.003,125.4,309.41,5.6,238
2021-05-04 02:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.44,0.003,125.4,309.41,5.9,241
2021-05-04 02:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.42,0.001,125.4,309.41,6.1,243
2021-05-04 02:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.42,0.001,125.4,309.41,6.2,242
2021-05-04 02:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.42,0.001,125.4,309.41,5.9,241
2021-05-04 02:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.42,0.001,125.4,309.41,6,242
2021-05-04 02:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.42,0.001,125.4,309.41,6.1,245
2021-05-04 02:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.41,0,125.4,309.41,5.9,242
2021-05-04 02:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.41,0,125.4,309.41,5.8,243
2021-05-04 02:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,187.41,0,125.4,309.41,5.6,238
2021-05-04 02:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.41,0,125.4,309.41,6.6,241
2021-05-04 02:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.42,0,125.4,309.42,7,240
2021-05-04 02:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.42,0,125.4,309.42,7,244
2021-05-04 02:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.43,0.001,125.4,309.42,6.8,241
2021-05-04 02:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.43,0.001,125.4,309.42,6.7,241
2021-05-04 02:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,187.43,0.001,125.4,309.42,7,238
2021-05-04 02:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.43,0.001,125.4,309.42,7,240
2021-05-04 02:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,188.43,0.001,125.4,309.42,7.2,239
2021-05-04 02:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,188.43,0.001,125.4,309.42,7.1,239
2021-05-04 02:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.43,0.001,125.4,309.42,7.1,241
2021-05-04 02:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,188.43,0.001,125.4,309.42,7.3,239
2021-05-04 02:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,189.43,0.001,125.4,309.42,7.1,240
2021-05-04 02:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,188.43,0.001,125.4,309.42,7,239
2021-05-04 02:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.43,0.001,125.4,309.42,7,242
2021-05-04 02:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.43,0.001,125.4,309.42,7.2,242
2021-05-04 02:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.43,0.001,125.4,309.42,7.2,241
2021-05-04 02:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,189.43,0.001,125.4,309.42,7.1,240
2021-05-04 02:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,189.44,0.001,125.4,309.43,6.9,240
2021-05-04 02:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,189.44,0.001,125.4,309.43,6.9,240
2021-05-04 02:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.45,0.003,125.4,309.43,7,240
2021-05-04 02:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,189.45,0.003,125.4,309.43,7.1,240
2021-05-04 02:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.45,0.003,125.4,309.43,7,241
2021-05-04 02:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.45,0.003,125.4,309.43,6.9,241
2021-05-04 02:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.45,0.003,125.4,309.43,6.9,241
2021-05-04 02:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.45,0.003,125.4,309.43,7,243
2021-05-04 02:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.45,0.003,125.4,309.43,6.7,243
2021-05-04 02:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.45,0.002,125.4,309.43,6.5,242
2021-05-04 02:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.45,0.002,125.4,309.43,6.7,244
2021-05-04 02:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.46,0.002,125.4,309.44,6.7,247
2021-05-04 02:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.46,0.002,125.4,309.44,6.6,245
2021-05-04 02:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.46,0.002,125.4,309.44,6.5,245
2021-05-04 02:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.45,0.001,125.4,309.44,6.7,247
2021-05-04 02:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.45,0.001,125.4,309.44,6.3,244
2021-05-04 02:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.45,0.001,125.4,309.44,6.4,244
2021-05-04 02:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.45,0.001,125.4,309.44,6.4,244
2021-05-04 02:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.45,0.001,125.4,309.44,6.3,245
2021-05-04 02:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.45,0.001,125.4,309.44,6.3,246
2021-05-04 02:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.46,0.002,125.4,309.44,6.1,245
2021-05-04 02:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.46,0.002,125.4,309.44,6.1,246
2021-05-04 02:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.46,0.002,125.4,309.44,6.4,246
2021-05-04 02:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.46,0.002,125.4,309.44,6.3,248
2021-05-04 02:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.46,0.002,125.4,309.44,6.2,247
2021-05-04 02:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.45,0.001,125.4,309.44,6.1,246
2021-05-04 02:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.45,0.001,125.4,309.44,6.2,247
2021-05-04 02:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.45,0.001,125.4,309.44,6.1,247
2021-05-04 02:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.45,0.001,125.4,309.44,6.1,247
2021-05-04 02:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.45,0.001,125.4,309.44,6,246
2021-05-04 02:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.45,0.001,125.4,309.44,6,246
2021-05-04 02:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.45,0.001,125.4,309.44,6,244
2021-05-04 02:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.45,0.001,125.4,309.44,6.1,248
2021-05-04 02:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.45,0.001,125.4,309.44,6.1,245
2021-05-04 02:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.45,0.001,125.4,309.44,6.2,245
2021-05-04 02:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.45,0.001,125.4,309.44,6.3,245
2021-05-04 02:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.46,0.002,125.4,309.44,6.3,245
2021-05-04 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.46,0.002,125.4,309.44,6.2,245
2021-05-04 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.46,0.002,125.4,309.44,6.3,245
2021-05-04 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.46,0.002,125.4,309.44,6.4,244
2021-05-04 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.46,0.002,125.4,309.44,6.4,245
2021-05-04 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.46,0.002,125.4,309.44,6.4,245
2021-05-04 02:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.46,0.002,125.4,309.44,6.4,246
2021-05-04 02:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.46,0.002,125.4,309.44,6.4,246
2021-05-04 02:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.46,0.002,125.4,309.44,6.4,245
2021-05-04 02:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.46,0.002,125.4,309.44,6.6,246
2021-05-04 02:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.46,0.002,125.4,309.44,6.6,246
2021-05-04 02:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.46,0.002,125.4,309.44,6.4,243
2021-05-04 02:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.45,0.001,125.4,309.44,6.7,244
2021-05-04 02:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.45,0.001,125.4,309.44,6.9,243
2021-05-04 02:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.45,0.001,125.4,309.44,7,243
2021-05-04 02:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.45,0.001,125.4,309.44,6.8,243
2021-05-04 02:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.44,0.001,125.4,309.43,6.3,242
2021-05-04 02:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.44,0.001,125.4,309.43,6.5,244
2021-05-04 02:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.46,0.004,125.4,309.43,6.7,243
2021-05-04 02:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.46,0.004,125.4,309.43,6.6,244
2021-05-04 02:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.46,0.004,125.4,309.43,6.6,243
2021-05-04 02:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.46,0.004,125.4,309.43,6.3,243
2021-05-04 02:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.46,0.004,125.4,309.43,6.7,245
2021-05-04 02:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.44,0.001,125.4,309.43,7.3,246
2021-05-04 02:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.44,0.001,125.4,309.43,7.2,244
2021-05-04 02:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.43,0.001,125.4,309.42,7.1,245
2021-05-04 02:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.43,0.001,125.4,309.42,7.2,245
2021-05-04 02:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.43,0.001,125.4,309.42,7.2,246
2021-05-04 02:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.43,0.001,125.4,309.42,7.1,248
2021-05-04 02:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.43,0.001,125.4,309.42,6.8,247
2021-05-04 02:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.44,0.003,125.4,309.42,7,247
2021-05-04 02:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.44,0.003,125.4,309.42,6.9,246
2021-05-04 02:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.44,0.003,125.4,309.42,6.8,245
2021-05-04 02:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.44,0.003,125.4,309.42,7,249
2021-05-04 02:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.45,0.004,125.4,309.42,6.8,248
2021-05-04 02:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.44,0.004,125.4,309.41,6.7,248
2021-05-04 02:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.44,0.004,125.4,309.41,6.5,251
2021-05-04 02:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.44,0.004,125.4,309.41,6.5,251
2021-05-04 02:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.44,0.004,125.4,309.41,6.6,253
2021-05-04 02:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.44,0.004,125.4,309.41,6.4,253
2021-05-04 02:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.44,0.004,125.4,309.41,6.5,254
2021-05-04 02:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.43,0.002,125.4,309.41,6.4,255
2021-05-04 02:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.43,0.002,125.4,309.41,6.3,254
2021-05-04 02:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.42,0.002,125.4,309.4,6.4,255
2021-05-04 02:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.42,0.002,125.4,309.4,6.1,248
2021-05-04 02:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.42,0.002,125.4,309.4,6.2,250
2021-05-04 02:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.44,0.005,125.4,309.4,6.4,248
2021-05-04 02:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.44,0.005,125.4,309.4,6.1,248
2021-05-04 02:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.43,0.005,125.4,309.39,6.1,248
2021-05-04 02:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.44,0.005,125.4,309.39,5.9,246
2021-05-04 02:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.44,0.005,125.4,309.39,6.1,250
2021-05-04 02:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.43,0.005,125.4,309.39,6,246
2021-05-04 02:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.42,0.004,125.4,309.39,6.1,244
2021-05-04 02:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.42,0.004,125.4,309.39,6.4,243
2021-05-04 02:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.42,0.004,125.4,309.39,6.8,242
2021-05-04 02:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.42,0.004,125.4,309.39,6.7,240
2021-05-04 02:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,188.41,0.004,125.4,309.38,6.8,239
2021-05-04 02:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,188.41,0.004,125.4,309.38,6.5,239
2021-05-04 02:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.41,0.004,125.4,309.38,7,240
2021-05-04 02:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,188.41,0.004,125.4,309.38,7,239
2021-05-04 02:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.41,0.004,125.4,309.38,6.7,240
2021-05-04 02:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,185.4,0.004,125.4,309.37,5.9,236
2021-05-04 02:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.4,0.004,125.4,309.37,7.1,241
2021-05-04 02:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.4,0.004,125.4,309.37,7.2,243
2021-05-04 02:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.37,0,125.4,309.37,7,243
2021-05-04 02:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.36,0,125.4,309.36,7.2,245
2021-05-04 02:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.36,0,125.4,309.36,6.5,242
2021-05-04 02:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.36,0,125.4,309.36,6.8,244
2021-05-04 02:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.39,0.004,125.4,309.36,6.8,246
2021-05-04 02:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.38,0.004,125.4,309.35,6.6,247
2021-05-04 02:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.38,0.004,125.4,309.35,6.6,248
2021-05-04 02:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.39,0.004,125.4,309.35,5,244
2021-05-04 02:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.37,0.004,125.4,309.34,6.6,245
2021-05-04 02:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.37,0.004,125.4,309.34,6.3,246
2021-05-04 02:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.37,0.004,125.4,309.34,6.5,242
2021-05-04 02:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.35,0.002,125.4,309.33,6.9,243
2021-05-04 02:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.35,0.002,125.4,309.33,5.9,240
2021-05-04 02:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.34,0.002,125.4,309.33,7.9,245
2021-05-04 02:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.33,0.002,125.4,309.32,7.9,246
2021-05-04 02:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.33,0.002,125.4,309.32,7.8,245
2021-05-04 02:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.33,0.002,125.4,309.32,7.3,246
2021-05-04 02:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.34,0.002,125.4,309.32,6.8,245
2021-05-04 02:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.33,0.002,125.4,309.31,7.2,247
2021-05-04 02:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.32,0.002,125.4,309.31,7.4,245
2021-05-04 02:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.31,0.002,125.4,309.3,7.3,246
2021-05-04 02:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.32,0.002,125.4,309.3,7,245
2021-05-04 02:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.32,0.003,125.4,309.3,7,245
2021-05-04 02:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.31,0.003,125.4,309.29,6.9,246
2021-05-04 02:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.31,0.003,125.4,309.29,7,248
2021-05-04 02:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.31,0.003,125.4,309.29,7.2,254
2021-05-04 02:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.3,0.003,125.4,309.28,7.3,253
2021-05-04 02:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.3,0.002,125.4,309.28,7,248
2021-05-04 02:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.3,0.002,125.4,309.28,7,247
2021-05-04 02:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.29,0.002,125.4,309.27,7.2,247
2021-05-04 02:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.29,0.002,125.4,309.27,7.2,248
2021-05-04 02:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.29,0.002,125.4,309.27,7.3,254
2021-05-04 02:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.29,0.002,125.4,309.27,7.2,255
2021-05-04 02:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.28,0.002,125.4,309.26,7.4,254
2021-05-04 02:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.3,0.005,125.4,309.26,7.4,253
2021-05-04 02:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.3,0.005,125.4,309.26,7.3,254
2021-05-04 02:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.29,0.005,125.4,309.25,6.9,251
2021-05-04 02:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.29,0.005,125.4,309.25,7.4,253
2021-05-04 02:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,204.28,0.004,125.4,309.25,7.6,255
2021-05-04 02:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,204.28,0.004,125.4,309.25,7.6,255
2021-05-04 02:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.27,0.004,125.4,309.24,7.3,254
2021-05-04 02:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.27,0.004,125.4,309.24,7.4,254
2021-05-04 02:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.27,0.004,125.4,309.24,7.4,250
2021-05-04 02:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.26,0.004,125.4,309.23,7.1,246
2021-05-04 02:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.26,0.004,125.4,309.23,7.2,243
2021-05-04 02:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.25,0.003,125.4,309.23,6.7,243
2021-05-04 02:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.26,0.003,125.4,309.23,6.3,243
2021-05-04 02:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,188.25,0.003,125.4,309.22,4.4,239
2021-05-04 02:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.25,0.003,125.4,309.22,4.6,240
2021-05-04 02:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.25,0.004,125.4,309.22,6.5,247
2021-05-04 02:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.26,0.004,125.4,309.22,5.7,244
2021-05-04 02:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,190.25,0.004,125.4,309.21,5.1,241
2021-05-04 02:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,191.25,0.004,125.4,309.21,5.5,242
2021-05-04 02:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.24,0.004,125.4,309.21,6.2,241
2021-05-04 02:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.23,0.004,125.4,309.2,6.1,241
2021-05-04 02:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.23,0.004,125.4,309.2,6.2,242
2021-05-04 02:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.23,0.004,125.4,309.2,6.4,246
2021-05-04 02:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.23,0.004,125.4,309.19,5.4,243
2021-05-04 02:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.23,0.004,125.4,309.19,5.9,242
2021-05-04 02:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,191.23,0.004,125.4,309.19,5.2,242
2021-05-04 02:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.22,0.004,125.4,309.18,6.2,251
2021-05-04 02:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.2,0.003,125.4,309.18,6.5,245
2021-05-04 02:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.2,0.003,125.4,309.18,6.8,247
2021-05-04 02:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.2,0.003,125.4,309.17,5.8,244
2021-05-04 02:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.2,0.003,125.4,309.17,6,246
2021-05-04 02:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.2,0.003,125.4,309.17,5.9,242
2021-05-04 02:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.19,0.003,125.4,309.16,5.8,246
2021-05-04 02:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.19,0.003,125.4,309.16,5.5,246
2021-05-04 02:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.19,0.002,125.4,309.16,3.8,253
2021-05-04 02:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,179.18,0.002,125.4,309.16,4.8,230
2021-05-04 02:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.17,0.002,125.4,309.15,6.7,244
2021-05-04 02:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,180.17,0.002,125.4,309.15,5.5,231
2021-05-04 02:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.17,0.002,125.4,309.15,6.9,241
2021-05-04 02:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.16,0.002,125.4,309.14,5.1,250
2021-05-04 02:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,187.16,0.002,125.4,309.14,4.9,238
2021-05-04 02:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,184.15,0.002,125.4,309.14,6.7,235
2021-05-04 02:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,184.16,0.002,125.4,309.14,6.5,235
2021-05-04 02:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,175.14,0.002,125.4,309.13,6.9,226
2021-05-04 02:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,177.14,0.002,125.4,309.13,6.3,228
2021-05-04 02:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,184.15,0.002,125.4,309.13,6.5,235
2021-05-04 02:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,179.14,0.002,125.4,309.13,6.4,230
2021-05-04 02:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,183.14,0.002,125.4,309.13,6.9,234
2021-05-04 02:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,186.13,0.002,125.4,309.12,6.8,237
2021-05-04 02:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,181.14,0.003,125.4,309.12,6.7,232
2021-05-04 02:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.14,0.003,125.4,309.12,6.5,243
2021-05-04 02:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,188.14,0.003,125.4,309.12,7.3,239
2021-05-04 02:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.13,0.003,125.4,309.11,6.8,241
2021-05-04 02:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,189.13,0.003,125.4,309.11,7.7,240
2021-05-04 02:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.13,0.003,125.4,309.11,7.1,244
2021-05-04 02:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.13,0.003,125.4,309.11,7.4,244
2021-05-04 02:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.13,0.003,125.4,309.11,7.6,246
2021-05-04 02:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.13,0.003,125.4,309.11,7.2,244
2021-05-04 02:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.13,0.003,125.4,309.11,6.6,243
2021-05-04 02:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.14,0.003,125.4,309.11,5.8,245
2021-05-04 02:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.13,0.003,125.4,309.11,6.6,245
2021-05-04 02:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.13,0.002,125.4,309.11,6.8,246
2021-05-04 02:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.12,0.002,125.4,309.11,7.3,244
2021-05-04 02:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.13,0.002,125.4,309.11,7,243
2021-05-04 02:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.12,0.002,125.4,309.11,7.1,244
2021-05-04 02:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.13,0.002,125.4,309.11,7,244
2021-05-04 02:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.13,0.002,125.4,309.11,7.2,247
2021-05-04 02:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.13,0.002,125.4,309.11,7.1,248
2021-05-04 02:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.13,0.003,125.4,309.11,7.3,253
2021-05-04 02:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.13,0.003,125.4,309.11,7.3,253
2021-05-04 02:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.13,0.003,125.4,309.11,7,248
2021-05-04 02:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.13,0.003,125.4,309.11,6.8,246
2021-05-04 02:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.13,0.002,125.4,309.11,7.1,247
2021-05-04 02:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.13,0.002,125.4,309.11,6.6,244
2021-05-04 02:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.13,0.002,125.4,309.11,6.9,242
2021-05-04 02:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.13,0.002,125.4,309.11,7,243
2021-05-04 02:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.13,0.002,125.4,309.11,7,245
2021-05-04 02:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.14,0.002,125.4,309.12,7,245
2021-05-04 02:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.14,0.002,125.4,309.12,6.8,244
2021-05-04 02:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.14,0.003,125.4,309.12,6.6,243
2021-05-04 02:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.14,0.003,125.4,309.12,6.7,244
2021-05-04 02:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.14,0.003,125.4,309.12,7.2,243
2021-05-04 02:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.14,0.003,125.4,309.12,7.2,244
2021-05-04 02:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.14,0.003,125.4,309.12,7.8,246
2021-05-04 02:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.14,0.003,125.4,309.12,7.5,242
2021-05-04 02:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.15,0.003,125.4,309.13,7.6,244
2021-05-04 02:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.15,0.003,125.4,309.13,7.2,243
2021-05-04 02:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.15,0.003,125.4,309.13,6.8,242
2021-05-04 02:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,189.16,0.003,125.4,309.13,6.1,240
2021-05-04 02:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.14,0.002,125.4,309.13,7.2,243
2021-05-04 02:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.14,0.002,125.4,309.13,7.4,244
2021-05-04 02:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.14,0.002,125.4,309.13,7.5,241
2021-05-04 02:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.15,0.002,125.4,309.14,7.5,242
2021-05-04 02:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.15,0.002,125.4,309.14,7.1,243
2021-05-04 02:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.15,0.001,125.4,309.14,7.4,245
2021-05-04 02:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.15,0.001,125.4,309.14,7.5,247
2021-05-04 02:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.15,0.001,125.4,309.14,7.5,246
2021-05-04 02:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.16,0.001,125.4,309.15,7.4,247
2021-05-04 02:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.16,0.001,125.4,309.15,7.2,247
2021-05-04 02:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.15,0,125.4,309.15,7.3,246
2021-05-04 02:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.15,0,125.4,309.15,7.4,246
2021-05-04 02:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.16,0,125.4,309.16,6.8,245
2021-05-04 02:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.16,0,125.4,309.16,6.7,246
2021-05-04 02:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.16,0,125.4,309.16,7.1,246
2021-05-04 02:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.17,0.001,125.4,309.16,7.4,246
2021-05-04 02:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.17,0.001,125.4,309.16,7.1,244
2021-05-04 02:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.17,0.001,125.4,309.16,6.9,243
2021-05-04 02:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,188.18,0.001,125.4,309.17,6.5,239
2021-05-04 02:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.18,0.001,125.4,309.17,7.1,242
2021-05-04 02:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.18,0.001,125.4,309.17,7.3,245
2021-05-04 02:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.21,0.005,125.4,309.17,7.3,245
2021-05-04 02:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.22,0.005,125.4,309.18,7.3,245
2021-05-04 02:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.22,0.005,125.4,309.18,7.5,246
2021-05-04 02:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.22,0.005,125.4,309.18,7.3,243
2021-05-04 02:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.22,0.005,125.4,309.18,7.3,244
2021-05-04 02:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.23,0.005,125.4,309.19,7.4,246
2021-05-04 02:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.23,0.005,125.4,309.19,7.3,246
2021-05-04 02:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.23,0.005,125.4,309.19,7.3,246
2021-05-04 02:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.23,0.005,125.4,309.19,7.2,242
2021-05-04 02:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.23,0.005,125.4,309.19,7.1,246
2021-05-04 02:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.22,0.002,125.4,309.2,6.9,243
2021-05-04 02:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.21,0.002,125.4,309.2,7,242
2021-05-04 02:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.21,0.002,125.4,309.2,7.4,243
2021-05-04 02:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.21,0.002,125.4,309.2,7.4,243
2021-05-04 02:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.21,0.002,125.4,309.2,7.4,244
2021-05-04 02:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.21,0.002,125.4,309.2,7.5,243
2021-05-04 02:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.21,0.002,125.4,309.2,7.4,243
2021-05-04 02:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,189.22,0.002,125.4,309.21,7.3,240
2021-05-04 02:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,190.22,0.002,125.4,309.21,7.7,241
2021-05-04 02:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.22,0.002,125.4,309.21,7.6,242
2021-05-04 02:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.22,0.002,125.4,309.21,7.2,243
2021-05-04 02:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.22,0.002,125.4,309.21,7.5,249
2021-05-04 02:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.22,0.001,125.4,309.21,7.5,245
2021-05-04 02:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.22,0.001,125.4,309.21,7.5,243
2021-05-04 02:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.22,0.001,125.4,309.21,7.1,243
2021-05-04 02:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.23,0.001,125.4,309.22,6.9,244
2021-05-04 02:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.23,0.001,125.4,309.22,6.8,243
2021-05-04 02:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.23,0.001,125.4,309.22,7.2,243
2021-05-04 02:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.23,0.001,125.4,309.22,7,243
2021-05-04 02:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,189.23,0.001,125.4,309.22,7.1,240
2021-05-04 02:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.23,0.001,125.4,309.22,6.9,243
2021-05-04 02:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.23,0.001,125.4,309.22,7.1,244
2021-05-04 02:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.23,0.001,125.4,309.22,7.1,242
2021-05-04 02:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.24,0.003,125.4,309.22,7,242
2021-05-04 02:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.24,0.003,125.4,309.22,7.2,242
2021-05-04 02:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.25,0.003,125.4,309.23,6.8,242
2021-05-04 02:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.25,0.003,125.4,309.23,7,242
2021-05-04 02:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.25,0.003,125.4,309.23,6.9,243
2021-05-04 02:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.25,0.002,125.4,309.23,7,245
2021-05-04 02:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.25,0.002,125.4,309.23,6.9,244
2021-05-04 02:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.25,0.002,125.4,309.23,6.6,243
2021-05-04 02:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.25,0.002,125.4,309.23,6.3,243
2021-05-04 02:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.25,0.002,125.4,309.23,6.9,248
2021-05-04 02:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.25,0.002,125.4,309.23,6.7,246
2021-05-04 02:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.29,0.006,125.4,309.24,6.9,248
2021-05-04 02:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.29,0.006,125.4,309.24,7.2,248
2021-05-04 02:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.29,0.006,125.4,309.24,7.1,245
2021-05-04 02:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.28,0.006,125.4,309.24,7.5,245
2021-05-04 02:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.29,0.006,125.4,309.24,6.9,243
2021-05-04 02:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.26,0.003,125.4,309.24,7.2,244
2021-05-04 02:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.26,0.003,125.4,309.24,6.6,242
2021-05-04 02:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.27,0.003,125.4,309.25,6.5,243
2021-05-04 02:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.27,0.003,125.4,309.25,6.3,242
2021-05-04 02:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.27,0.003,125.4,309.25,6.6,245
2021-05-04 02:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.28,0.003,125.4,309.25,5.4,241
2021-05-04 02:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.27,0.003,125.4,309.25,6.4,243
2021-05-04 02:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.27,0.003,125.4,309.25,6.5,245
2021-05-04 02:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,187.28,0.003,125.4,309.25,5.4,238
2021-05-04 02:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,188.3,0.003,125.4,309.26,4.2,239
2021-05-04 02:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.3,0.003,125.4,309.26,4.4,249
2021-05-04 02:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.29,0.003,125.4,309.26,6.1,246
2021-05-04 02:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,186.29,0.003,125.4,309.26,5.7,237
2021-05-04 02:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,184.29,0.003,125.4,309.26,4.7,235
2021-05-04 02:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.29,0.003,125.4,309.26,6.1,248
2021-05-04 02:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.3,0.003,125.4,309.27,5.9,246
2021-05-04 02:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.31,0.003,125.4,309.27,4.3,248
2021-05-04 02:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,181.31,0.003,125.4,309.27,3.3,232
2021-05-04 02:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,183.28,0.001,125.4,309.27,7.8,234
2021-05-04 02:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,187.28,0.001,125.4,309.27,8.3,238
2021-05-04 02:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.28,0.001,125.4,309.27,6.2,249
2021-05-04 02:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,164.28,0.001,125.4,309.27,5.4,215
2021-05-04 02:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.31,0.004,125.4,309.28,7.8,250
2021-05-04 02:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.31,0.004,125.4,309.28,7.7,247
2021-05-04 02:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.31,0.004,125.4,309.28,7.9,250
2021-05-04 02:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.31,0.004,125.4,309.28,7.9,248
2021-05-04 02:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,192.31,0.004,125.4,309.28,8.2,243
2021-05-04 02:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.31,0.004,125.4,309.28,8,246
2021-05-04 02:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,192.31,0.004,125.4,309.28,8.3,243
2021-05-04 02:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.31,0.002,125.4,309.29,7.2,247
2021-05-04 02:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.3,0.002,125.4,309.29,7.6,247
2021-05-04 02:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.3,0.002,125.4,309.29,7.7,249
2021-05-04 02:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.3,0.002,125.4,309.29,7.7,250
2021-05-04 02:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.3,0.002,125.4,309.29,7.7,250
2021-05-04 02:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.31,0.003,125.4,309.29,7.4,250
2021-05-04 02:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.32,0.003,125.4,309.3,7.4,251
2021-05-04 02:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.32,0.003,125.4,309.3,7.6,251
2021-05-04 02:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.32,0.003,125.4,309.3,7.6,252
2021-05-04 02:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.32,0.003,125.4,309.3,7.5,252
2021-05-04 02:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.32,0.003,125.4,309.3,7.3,252
2021-05-04 02:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.32,0.003,125.4,309.3,7.2,250
2021-05-04 02:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.32,0.003,125.4,309.3,7.2,251
2021-05-04 02:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.32,0.003,125.4,309.3,7.3,251
2021-05-04 02:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.33,0.003,125.4,309.31,7.1,250
2021-05-04 02:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.33,0.003,125.4,309.31,7.3,250
2021-05-04 02:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.33,0.002,125.4,309.31,7.3,253
2021-05-04 02:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.33,0.002,125.4,309.31,6.9,254
2021-05-04 02:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.33,0.002,125.4,309.31,7.3,255
2021-05-04 02:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.33,0.002,125.4,309.31,7.1,251
2021-05-04 02:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.33,0.002,125.4,309.31,6.7,256
2021-05-04 02:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.33,0.002,125.4,309.31,7,257
2021-05-04 02:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.33,0.002,125.4,309.31,7,257
2021-05-04 02:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.33,0.002,125.4,309.31,6.9,257
2021-05-04 02:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.34,0.002,125.4,309.32,7,256
2021-05-04 02:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.34,0.002,125.4,309.32,7.3,255
2021-05-04 02:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.33,0.002,125.4,309.32,7.4,249
2021-05-04 02:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.33,0.002,125.4,309.32,8.1,250
2021-05-04 02:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.33,0.002,125.4,309.32,7.8,252
2021-05-04 02:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.33,0.002,125.4,309.32,7.9,252
2021-05-04 02:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.33,0.002,125.4,309.32,7.6,253
2021-05-04 02:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.33,0.002,125.4,309.32,7.5,252
2021-05-04 02:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.33,0.002,125.4,309.32,7.5,251
2021-05-04 02:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.34,0.002,125.4,309.33,7.5,251
2021-05-04 02:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.35,0.003,125.4,309.33,7.7,250
2021-05-04 02:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.35,0.003,125.4,309.33,7.9,248
2021-05-04 02:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.35,0.003,125.4,309.33,7.7,246
2021-05-04 02:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.35,0.003,125.4,309.33,7.9,249
2021-05-04 02:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.35,0.003,125.4,309.33,7.7,247
2021-05-04 02:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.35,0.003,125.4,309.33,7.7,249
2021-05-04 02:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.35,0.003,125.4,309.33,7.9,249
2021-05-04 02:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.35,0.003,125.4,309.33,7.7,250
2021-05-04 02:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.35,0.003,125.4,309.33,7.6,253
2021-05-04 02:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.36,0.003,125.4,309.34,7.7,254
2021-05-04 02:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.36,0.003,125.4,309.34,7.4,254
2021-05-04 02:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.36,0.003,125.4,309.34,7.3,253
2021-05-04 02:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.35,0.001,125.4,309.34,7.3,251
2021-05-04 02:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.35,0.001,125.4,309.34,7.4,256
2021-05-04 02:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.35,0.001,125.4,309.34,7.4,256
2021-05-04 02:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.35,0.001,125.4,309.34,7.2,255
2021-05-04 02:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.36,0.002,125.4,309.34,7.1,255
2021-05-04 02:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.36,0.002,125.4,309.34,7.3,252
2021-05-04 02:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.36,0.002,125.4,309.35,7.7,250
2021-05-04 02:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.36,0.002,125.4,309.35,8.1,247
2021-05-04 02:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.36,0.002,125.4,309.35,8.1,245
2021-05-04 02:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.36,0.002,125.4,309.35,8.1,245
2021-05-04 02:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.36,0.002,125.4,309.35,7.9,246
2021-05-04 02:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.37,0.003,125.4,309.35,7.8,245
2021-05-04 02:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.37,0.003,125.4,309.35,7.8,246
2021-05-04 02:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.37,0.003,125.4,309.35,7.4,248
2021-05-04 02:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.37,0.003,125.4,309.35,7.3,246
2021-05-04 02:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.36,0.001,125.4,309.35,7.3,248
2021-05-04 02:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.36,0.001,125.4,309.35,7.3,247
2021-05-04 02:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.36,0.001,125.4,309.35,7.3,246
2021-05-04 02:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.36,0.001,125.4,309.35,7.3,249
2021-05-04 02:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.36,0.001,125.4,309.35,7.5,248
2021-05-04 02:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.36,0.001,125.4,309.35,7.6,246
2021-05-04 02:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.36,0.001,125.4,309.35,7.5,245
2021-05-04 02:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.37,0.003,125.4,309.35,7.8,244
2021-05-04 02:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.37,0.003,125.4,309.35,7.6,243
2021-05-04 02:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.37,0.003,125.4,309.35,7.8,245
2021-05-04 02:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.37,0.003,125.4,309.35,7.9,245
2021-05-04 02:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.37,0.003,125.4,309.35,7.8,244
2021-05-04 02:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.36,0.002,125.4,309.35,8,244
2021-05-04 02:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.36,0.002,125.4,309.35,7.9,244
2021-05-04 02:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.36,0.002,125.4,309.35,7.6,242
2021-05-04 02:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.36,0.002,125.4,309.35,7.7,245
2021-05-04 02:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.36,0.002,125.4,309.35,7.7,242
2021-05-04 02:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.36,0.002,125.4,309.35,7.7,242
2021-05-04 02:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,194.36,0.002,125.4,309.35,8.5,245
2021-05-04 02:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,194.36,0.002,125.4,309.35,8.8,245
2021-05-04 02:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,195.36,0.002,125.4,309.35,8.4,246
2021-05-04 02:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.36,0.002,125.4,309.35,8.1,244
2021-05-04 02:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.35,0.002,125.4,309.34,7.8,243
2021-05-04 02:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.36,0.003,125.4,309.34,7.8,250
2021-05-04 02:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.36,0.003,125.4,309.34,6.9,243
2021-05-04 02:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.36,0.003,125.4,309.34,7.2,242
2021-05-04 02:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,193.36,0.003,125.4,309.34,8.2,244
2021-05-04 02:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.36,0.003,125.4,309.34,7.7,243
2021-05-04 02:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.36,0.003,125.4,309.34,7.5,244
2021-05-04 02:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.36,0.003,125.4,309.34,7.6,244
2021-05-04 02:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.36,0.003,125.4,309.34,7.9,247
2021-05-04 02:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.36,0.003,125.4,309.34,7.9,250
2021-05-04 02:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.36,0.003,125.4,309.34,8.3,254
2021-05-04 02:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.36,0.003,125.4,309.34,8.3,256
2021-05-04 02:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,204.36,0.003,125.4,309.34,8,255
2021-05-04 02:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.36,0.003,125.4,309.34,8,257
2021-05-04 02:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,205.36,0.003,125.4,309.34,8,256
2021-05-04 02:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,206.36,0.003,125.4,309.34,8.2,257
2021-05-04 02:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.35,0.003,125.4,309.33,7.7,258
2021-05-04 02:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,208.35,0.003,125.4,309.33,7.5,259
2021-05-04 02:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.35,0.003,125.4,309.33,7.4,259
2021-05-04 02:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.34,0.001,125.4,309.33,7.3,261
2021-05-04 02:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,211.34,0.001,125.4,309.33,7.3,262
2021-05-04 02:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,212.34,0.001,125.4,309.33,6.9,263
2021-05-04 02:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,214.34,0.001,125.4,309.33,6.8,265
2021-05-04 02:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,213.34,0.001,125.4,309.33,6.9,264
2021-05-04 02:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,213.34,0.001,125.4,309.33,6.8,264
2021-05-04 02:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,209.34,0.001,125.4,309.33,6.8,260
2021-05-04 02:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.34,0.001,125.4,309.33,6.9,259
2021-05-04 02:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.34,0.001,125.4,309.33,7.2,258
2021-05-04 02:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.34,0.001,125.4,309.33,7.1,257
2021-05-04 02:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.34,0.001,125.4,309.33,6.5,258
2021-05-04 02:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.34,0.001,125.4,309.33,6.4,252
2021-05-04 02:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.35,0.002,125.4,309.33,6.9,252
2021-05-04 02:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.35,0.002,125.4,309.33,6.7,252
2021-05-04 02:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.35,0.002,125.4,309.33,6.6,245
2021-05-04 02:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.36,0.002,125.4,309.34,7.3,251
2021-05-04 02:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.35,0.002,125.4,309.34,7.5,253
2021-05-04 02:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.36,0.002,125.4,309.34,7,253
2021-05-04 02:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.36,0.002,125.4,309.34,7,252
2021-05-04 02:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.36,0.002,125.4,309.34,6.7,258
2021-05-04 02:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.36,0.002,125.4,309.34,6.6,261
2021-05-04 02:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.36,0.002,125.4,309.34,6.7,258
2021-05-04 02:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,206.36,0.002,125.4,309.34,6.3,257
2021-05-04 02:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.36,0.002,125.4,309.34,6.3,250
2021-05-04 02:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.36,0.002,125.4,309.34,6.4,242
2021-05-04 02:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.36,0.002,125.4,309.34,6.3,245
2021-05-04 02:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.36,0.002,125.4,309.34,6.3,245
2021-05-04 02:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.34,0,125.4,309.34,6.8,250
2021-05-04 02:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.34,0,125.4,309.34,7,250
2021-05-04 02:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.34,0,125.4,309.34,6.7,248
2021-05-04 02:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.34,0,125.4,309.34,6.3,242
2021-05-04 02:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.34,0,125.4,309.34,6.8,251
2021-05-04 02:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.34,0,125.4,309.34,7,250
2021-05-04 02:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.34,0,125.4,309.34,6.6,254
2021-05-04 02:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.36,0.002,125.4,309.34,6.1,247
2021-05-04 02:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.36,0.002,125.4,309.34,6.7,251
2021-05-04 02:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.36,0.002,125.4,309.34,6.8,255
2021-05-04 02:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.36,0.002,125.4,309.34,6.9,256
2021-05-04 02:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.36,0.002,125.4,309.34,6.3,248
2021-05-04 02:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.35,0.002,125.4,309.33,5.8,248
2021-05-04 02:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.35,0.002,125.4,309.33,6.1,245
2021-05-04 02:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.35,0.002,125.4,309.33,6.4,247
2021-05-04 02:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.35,0.002,125.4,309.33,7.1,247
2021-05-04 02:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.35,0.002,125.4,309.33,6.4,246
2021-05-04 02:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.35,0.002,125.4,309.33,6.1,245
2021-05-04 02:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.35,0.002,125.4,309.33,6.3,246
2021-05-04 02:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.35,0.002,125.4,309.33,6.4,249
2021-05-04 02:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.35,0.002,125.4,309.33,5.9,247
2021-05-04 02:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.35,0.002,125.4,309.33,5.7,244
2021-05-04 02:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.35,0.002,125.4,309.33,5.8,245
2021-05-04 02:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.33,0,125.4,309.33,5.9,249
2021-05-04 02:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.33,0,125.4,309.33,5.6,249
2021-05-04 02:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.33,0,125.4,309.33,5.7,248
2021-05-04 02:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.33,0,125.4,309.33,5.9,247
2021-05-04 02:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.33,0,125.4,309.33,6.1,245
2021-05-04 02:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.33,0,125.4,309.33,6.3,247
2021-05-04 02:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.33,0,125.4,309.33,6.4,254
2021-05-04 02:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.35,0.002,125.4,309.33,6.8,258
2021-05-04 02:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.36,0.002,125.4,309.34,6.9,258
2021-05-04 02:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.36,0.002,125.4,309.34,6.9,258
2021-05-04 02:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.36,0.002,125.4,309.34,6.6,260
2021-05-04 02:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.36,0.002,125.4,309.34,6.7,259
2021-05-04 02:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.36,0.002,125.4,309.34,6.7,257
2021-05-04 02:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.36,0.002,125.4,309.34,6.7,259
2021-05-04 02:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.36,0.002,125.4,309.34,6.3,255
2021-05-04 02:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.36,0.002,125.4,309.34,6.1,251
2021-05-04 02:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.36,0.002,125.4,309.34,5.9,252
2021-05-04 02:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.36,0.002,125.4,309.34,6,251
2021-05-04 02:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.36,0.002,125.4,309.34,5.8,250
2021-05-04 02:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.36,0.002,125.4,309.34,5.8,252
2021-05-04 02:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.37,0.002,125.4,309.35,5.5,248
2021-05-04 02:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.37,0.002,125.4,309.35,5.8,248
2021-05-04 02:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.37,0.002,125.4,309.35,5.9,249
2021-05-04 02:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.35,0,125.4,309.35,6.4,251
2021-05-04 02:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.35,0,125.4,309.35,6.2,251
2021-05-04 02:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.35,0,125.4,309.35,5.8,245
2021-05-04 02:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.35,0,125.4,309.35,6.2,245
2021-05-04 02:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.35,0,125.4,309.35,7,248
2021-05-04 02:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.35,0,125.4,309.35,6.6,242
2021-05-04 02:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.34,0,125.4,309.34,6.2,241
2021-05-04 02:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.34,0,125.4,309.34,7.1,249
2021-05-04 02:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.34,0,125.4,309.34,7.5,249
2021-05-04 02:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.34,0,125.4,309.34,7.2,248
2021-05-04 02:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.34,0,125.4,309.34,7.2,246
2021-05-04 02:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.35,0.002,125.4,309.34,7.5,248
2021-05-04 02:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.35,0.002,125.4,309.34,7.1,244
2021-05-04 02:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.36,0.002,125.4,309.34,7.1,246
2021-05-04 02:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.35,0.002,125.4,309.34,7.2,245
2021-05-04 02:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.36,0.002,125.4,309.34,6.6,243
2021-05-04 02:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.36,0.002,125.4,309.34,6.7,242
2021-05-04 02:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.36,0.002,125.4,309.34,6.8,242
2021-05-04 02:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.37,0.004,125.4,309.34,7.1,249
2021-05-04 02:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.37,0.004,125.4,309.34,6.7,248
2021-05-04 02:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.37,0.004,125.4,309.34,7.2,251
2021-05-04 02:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.37,0.004,125.4,309.34,7.4,250
2021-05-04 02:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.38,0.005,125.4,309.34,7,248
2021-05-04 02:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.38,0.005,125.4,309.34,7.3,248
2021-05-04 02:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.38,0.005,125.4,309.34,6.9,245
2021-05-04 02:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.38,0.005,125.4,309.34,7.4,245
2021-05-04 02:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.37,0.005,125.4,309.34,7.9,247
2021-05-04 02:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.38,0.005,125.4,309.34,7.5,245
2021-05-04 02:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.38,0.005,125.4,309.34,7.2,245
2021-05-04 02:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.4,0.005,125.4,309.34,4.6,240
2021-05-04 02:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.38,0.005,125.4,309.34,6.8,241
2021-05-04 02:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.38,0.005,125.4,309.34,6.9,243
2021-05-04 02:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.38,0.005,125.4,309.34,7.3,245
2021-05-04 02:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.37,0.005,125.4,309.34,7.7,244
2021-05-04 02:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.35,0.002,125.4,309.34,7.4,245
2021-05-04 02:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.35,0.002,125.4,309.34,7.5,247
2021-05-04 02:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.35,0.002,125.4,309.34,7.6,248
2021-05-04 02:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.35,0.002,125.4,309.34,7.4,246
2021-05-04 02:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.36,0.002,125.4,309.34,6.3,250
2021-05-04 02:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.35,0.002,125.4,309.34,7.6,249
2021-05-04 02:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.35,0.001,125.4,309.34,7.3,248
2021-05-04 02:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.35,0.001,125.4,309.34,7.5,250
2021-05-04 02:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.35,0.001,125.4,309.34,7.5,248
2021-05-04 02:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.35,0.001,125.4,309.34,7.2,246
2021-05-04 02:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.35,0.001,125.4,309.34,7.3,247
2021-05-04 02:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.35,0.002,125.4,309.34,7.3,245
2021-05-04 02:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.35,0.002,125.4,309.34,7.4,248
2021-05-04 02:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.35,0.002,125.4,309.34,7.3,246
2021-05-04 02:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.35,0.002,125.4,309.34,7.3,245
2021-05-04 02:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.35,0.002,125.4,309.34,7.1,243
2021-05-04 02:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.35,0.002,125.4,309.34,7.3,247
2021-05-04 02:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.35,0.002,125.4,309.34,7.5,246
2021-05-04 02:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.35,0.001,125.4,309.34,7.4,243
2021-05-04 02:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.35,0.001,125.4,309.34,7.2,244
2021-05-04 02:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.35,0.001,125.4,309.34,8,244
2021-05-04 02:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.35,0.001,125.4,309.34,8.1,247
2021-05-04 02:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.35,0.001,125.4,309.34,7.8,246
2021-05-04 02:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.35,0.001,125.4,309.34,8,246
2021-05-04 02:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.35,0.001,125.4,309.34,7.9,246
2021-05-04 02:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.35,0.001,125.4,309.34,8.1,249
2021-05-04 02:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.35,0.001,125.4,309.34,8.1,250
2021-05-04 02:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.35,0.001,125.4,309.34,8.1,251
2021-05-04 02:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.35,0.001,125.4,309.34,8,251
2021-05-04 02:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.37,0.004,125.4,309.34,8,251
2021-05-04 02:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.37,0.004,125.4,309.34,8,250
2021-05-04 02:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.37,0.004,125.4,309.34,7.7,247
2021-05-04 02:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.37,0.004,125.4,309.34,7.4,247
2021-05-04 02:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.37,0.004,125.4,309.34,7.3,245
2021-05-04 02:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.35,0.003,125.4,309.33,7,244
2021-05-04 02:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.35,0.003,125.4,309.33,7.4,248
2021-05-04 02:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.35,0.003,125.4,309.33,6.9,243
2021-05-04 02:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.35,0.003,125.4,309.33,7.7,252
2021-05-04 02:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.35,0.003,125.4,309.33,7.7,253
2021-05-04 02:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.35,0.003,125.4,309.33,7.1,250
2021-05-04 02:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.35,0.002,125.4,309.33,7,248
2021-05-04 02:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.35,0.002,125.4,309.33,6.9,246
2021-05-04 02:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.35,0.002,125.4,309.33,7,243
2021-05-04 02:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.35,0.002,125.4,309.33,6.5,242
2021-05-04 02:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.35,0.002,125.4,309.33,7.1,246
2021-05-04 02:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.35,0.003,125.4,309.33,7.7,252
2021-05-04 02:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.35,0.003,125.4,309.33,6.5,245
2021-05-04 02:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.35,0.003,125.4,309.33,7.7,243
2021-05-04 02:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.35,0.003,125.4,309.33,7.4,241
2021-05-04 02:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.35,0.003,125.4,309.33,7,242
2021-05-04 02:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.35,0.003,125.4,309.33,7.4,245
2021-05-04 02:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.35,0.003,125.4,309.33,7.2,242
2021-05-04 02:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.36,0.004,125.4,309.33,7.6,244
2021-05-04 02:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.36,0.004,125.4,309.33,7.8,246
2021-05-04 02:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.36,0.004,125.4,309.33,7.3,244
2021-05-04 02:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,190.36,0.004,125.4,309.33,7.8,241
2021-05-04 02:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.34,0.002,125.4,309.33,7.7,248
2021-05-04 02:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.34,0.002,125.4,309.33,8.4,253
2021-05-04 02:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201.34,0.002,125.4,309.33,8,252
2021-05-04 02:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.34,0.002,125.4,309.33,7.8,250
2021-05-04 02:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.34,0.002,125.4,309.33,7.7,253
2021-05-04 02:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.34,0.002,125.4,309.33,7.8,252
2021-05-04 02:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.34,0.002,125.4,309.33,7.9,252
2021-05-04 02:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.35,0.003,125.4,309.33,7.5,251
2021-05-04 02:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.35,0.003,125.4,309.33,7.7,253
2021-05-04 02:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.35,0.003,125.4,309.33,7.4,255
2021-05-04 02:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.35,0.003,125.4,309.33,7.3,251
2021-05-04 02:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.35,0.003,125.4,309.33,7.1,247
2021-05-04 02:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.38,0.007,125.4,309.33,7,245
2021-05-04 02:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.38,0.007,125.4,309.33,6.8,243
2021-05-04 02:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.38,0.007,125.4,309.33,7.1,243
2021-05-04 02:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.38,0.007,125.4,309.33,7.1,245
2021-05-04 02:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.38,0.007,125.4,309.33,7,246
2021-05-04 02:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.38,0.007,125.4,309.33,7.2,246
2021-05-04 02:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.36,0.004,125.4,309.33,7.6,247
2021-05-04 02:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.36,0.004,125.4,309.33,7.6,247
2021-05-04 02:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.36,0.004,125.4,309.33,7.5,250
2021-05-04 02:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.36,0.004,125.4,309.33,7.5,250
2021-05-04 02:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.36,0.004,125.4,309.33,7.6,251
2021-05-04 02:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.35,0.003,125.4,309.33,7.6,248
2021-05-04 02:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.35,0.003,125.4,309.33,7.4,247
2021-05-04 02:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.35,0.003,125.4,309.33,7.5,250
2021-05-04 02:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.35,0.003,125.4,309.33,7.6,251
2021-05-04 02:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.35,0.003,125.4,309.33,7.5,252
2021-05-04 02:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.35,0.003,125.4,309.33,7.3,252
2021-05-04 02:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.35,0.003,125.4,309.33,6.9,252
2021-05-04 02:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.36,0.004,125.4,309.33,6.8,253
2021-05-04 02:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.36,0.004,125.4,309.33,6.8,248
2021-05-04 02:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.36,0.004,125.4,309.33,6.9,250
2021-05-04 02:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.36,0.004,125.4,309.33,7,253
2021-05-04 02:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.35,0.002,125.4,309.33,6.9,251
2021-05-04 02:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.35,0.002,125.4,309.33,6.9,251
2021-05-04 02:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.35,0.002,125.4,309.33,7.1,249
2021-05-04 02:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.35,0.002,125.4,309.33,7.1,251
2021-05-04 02:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.35,0.002,125.4,309.33,7.2,248
2021-05-04 02:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.34,0.002,125.4,309.33,7.3,245
2021-05-04 02:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.35,0.002,125.4,309.33,6.9,241
2021-05-04 02:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.34,0.002,125.4,309.33,7,241
2021-05-04 02:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.34,0.002,125.4,309.33,7.5,245
2021-05-04 02:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.34,0.002,125.4,309.33,7.4,248
2021-05-04 02:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.34,0.002,125.4,309.33,7.3,247
2021-05-04 02:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.35,0.003,125.4,309.33,7.2,247
2021-05-04 02:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.35,0.003,125.4,309.33,7.3,246
2021-05-04 02:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.35,0.003,125.4,309.33,6.9,246
2021-05-04 02:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.35,0.003,125.4,309.33,7.4,246
2021-05-04 02:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.35,0.003,125.4,309.33,7.6,246
2021-05-04 02:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.35,0.003,125.4,309.33,7.4,243
2021-05-04 02:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.36,0.003,125.4,309.33,5.6,247
2021-05-04 02:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.35,0.003,125.4,309.33,7.5,243
2021-05-04 02:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.35,0.003,125.4,309.33,7.8,245
2021-05-04 02:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.35,0.003,125.4,309.33,7.8,244
2021-05-04 02:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.35,0.003,125.4,309.33,7.7,244
2021-05-04 02:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.35,0.003,125.4,309.33,7.4,244
2021-05-04 02:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.34,0.001,125.4,309.33,7,243
2021-05-04 02:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.34,0.001,125.4,309.33,6.7,243
2021-05-04 02:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.34,0.001,125.4,309.33,7.1,245
2021-05-04 02:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.34,0.001,125.4,309.33,7.1,242
2021-05-04 02:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.34,0.001,125.4,309.33,7.5,243
2021-05-04 02:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.34,0.001,125.4,309.33,8,244
2021-05-04 02:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.34,0.001,125.4,309.33,7.3,241
2021-05-04 02:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.36,0.004,125.4,309.33,7.3,245
2021-05-04 02:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.36,0.004,125.4,309.33,7.8,245
2021-05-04 02:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.36,0.004,125.4,309.33,7.2,242
2021-05-04 02:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.36,0.004,125.4,309.33,7.1,244
2021-05-04 02:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.35,0.003,125.4,309.33,6.9,244
2021-05-04 02:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,191.36,0.003,125.4,309.33,4.9,242
2021-05-04 02:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.35,0.003,125.4,309.33,6.5,242
2021-05-04 02:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,192.36,0.003,125.4,309.33,5.3,243
2021-05-04 02:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,187.35,0.003,125.4,309.33,6.5,238
2021-05-04 02:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.35,0.003,125.4,309.33,7.3,251
2021-05-04 02:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.35,0.003,125.4,309.33,7.4,246
2021-05-04 02:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.36,0.003,125.4,309.33,6.2,244
2021-05-04 02:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.35,0.003,125.4,309.33,7.7,243
2021-05-04 02:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.35,0.003,125.4,309.33,7.3,247
2021-05-04 02:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.35,0.003,125.4,309.33,7.8,247
2021-05-04 02:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.37,0.005,125.4,309.33,7.5,245
2021-05-04 02:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.37,0.005,125.4,309.33,6.8,245
2021-05-04 02:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.37,0.005,125.4,309.33,6.4,244
2021-05-04 02:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.36,0.005,125.4,309.32,6,243
2021-05-04 02:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.37,0.005,125.4,309.32,5.7,245
2021-05-04 02:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.36,0.005,125.4,309.32,6.4,245
2021-05-04 02:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.36,0.005,125.4,309.32,6.7,246
2021-05-04 02:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.33,0.001,125.4,309.32,7.4,245
2021-05-04 02:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.33,0.001,125.4,309.32,6.9,243
2021-05-04 02:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.33,0.001,125.4,309.32,6.7,242
2021-05-04 02:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.33,0.001,125.4,309.32,6.8,245
2021-05-04 02:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.33,0.001,125.4,309.32,7.5,246
2021-05-04 02:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.34,0.002,125.4,309.32,6.8,245
2021-05-04 02:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.34,0.002,125.4,309.32,6.5,245
2021-05-04 02:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.33,0.002,125.4,309.32,7.5,244
2021-05-04 02:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.33,0.002,125.4,309.32,7.7,244
2021-05-04 02:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.33,0.002,125.4,309.32,7.5,242
2021-05-04 02:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.32,0.002,125.4,309.31,7.6,248
2021-05-04 02:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.32,0.002,125.4,309.31,7.5,253
2021-05-04 02:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.32,0.002,125.4,309.31,7.7,253
2021-05-04 02:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.32,0.002,125.4,309.31,7.8,254
2021-05-04 02:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.32,0.002,125.4,309.31,7.9,256
2021-05-04 02:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.33,0.002,125.4,309.31,7.4,256
2021-05-04 02:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.33,0.002,125.4,309.31,7.1,256
2021-05-04 02:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.34,0.004,125.4,309.31,7.4,259
2021-05-04 02:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,211.33,0.004,125.4,309.3,7.1,262
2021-05-04 02:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.33,0.004,125.4,309.3,6.6,264
2021-05-04 02:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.33,0.004,125.4,309.3,7,261
2021-05-04 02:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.32,0.002,125.4,309.3,6.9,258
2021-05-04 02:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.32,0.002,125.4,309.3,6.4,247
2021-05-04 02:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.32,0.002,125.4,309.3,6.9,256
2021-05-04 02:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.31,0.002,125.4,309.3,7.5,255
2021-05-04 02:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.31,0.002,125.4,309.3,7.6,249
2021-05-04 02:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.33,0.005,125.4,309.29,7.4,252
2021-05-04 02:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.33,0.005,125.4,309.29,7.5,252
2021-05-04 02:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.33,0.005,125.4,309.29,7.2,250
2021-05-04 02:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.33,0.005,125.4,309.29,7,249
2021-05-04 02:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.33,0.005,125.4,309.29,6.9,248
2021-05-04 02:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.32,0.005,125.4,309.29,7.9,250
2021-05-04 02:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.31,0.003,125.4,309.29,7.5,253
2021-05-04 02:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.31,0.003,125.4,309.29,7.6,254
2021-05-04 02:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.31,0.003,125.4,309.29,7.8,251
2021-05-04 02:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,200.31,0.003,125.4,309.29,7.9,251
2021-05-04 02:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.3,0.001,125.4,309.29,8,253
2021-05-04 02:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.29,0.001,125.4,309.28,8.1,253
2021-05-04 02:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.29,0.001,125.4,309.28,8.2,253
2021-05-04 02:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.29,0.001,125.4,309.28,8.1,252
2021-05-04 02:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.29,0.001,125.4,309.28,8.2,252
2021-05-04 02:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,202.29,0.001,125.4,309.28,8.3,253
2021-05-04 02:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.29,0.002,125.4,309.28,8.2,253
2021-05-04 02:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,205.28,0.002,125.4,309.27,8.1,256
2021-05-04 02:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,205.28,0.002,125.4,309.27,8.6,256
2021-05-04 02:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,203.28,0.002,125.4,309.27,8.6,254
2021-05-04 02:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.28,0.002,125.4,309.27,7.9,252
2021-05-04 02:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.27,0,125.4,309.27,7.3,255
2021-05-04 02:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.27,0,125.4,309.27,7,254
2021-05-04 02:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.27,0,125.4,309.27,7.1,254
2021-05-04 02:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.27,0,125.4,309.27,6.8,253
2021-05-04 02:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.26,0,125.4,309.26,6.9,252
2021-05-04 02:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.26,0,125.4,309.26,7.7,252
2021-05-04 02:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.26,0,125.4,309.26,7.6,253
2021-05-04 02:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.26,0,125.4,309.26,7.5,253
2021-05-04 02:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.26,0,125.4,309.26,7.4,252
2021-05-04 02:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.25,0,125.4,309.25,7.5,252
2021-05-04 02:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.25,0,125.4,309.25,7.6,254
2021-05-04 02:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.27,0.003,125.4,309.25,7.6,254
2021-05-04 02:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.27,0.003,125.4,309.25,7.5,253
2021-05-04 02:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,204.27,0.003,125.4,309.25,7.6,255
2021-05-04 02:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.26,0.003,125.4,309.24,7.6,254
2021-05-04 02:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.26,0.003,125.4,309.24,7.6,252
2021-05-04 02:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.26,0.003,125.4,309.24,7.7,251
2021-05-04 02:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.25,0.001,125.4,309.24,7.7,251
2021-05-04 02:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.24,0.001,125.4,309.23,7.6,251
2021-05-04 02:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.24,0.001,125.4,309.23,7.8,251
2021-05-04 02:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.24,0.001,125.4,309.23,7.6,250
2021-05-04 02:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.24,0.001,125.4,309.23,7.5,249
2021-05-04 02:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.24,0.003,125.4,309.22,7.6,247
2021-05-04 02:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.24,0.003,125.4,309.22,7.8,248
2021-05-04 02:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.24,0.003,125.4,309.22,8,247
2021-05-04 02:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.24,0.003,125.4,309.22,7.9,247
2021-05-04 02:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.24,0.003,125.4,309.22,7.9,249
2021-05-04 02:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.23,0.003,125.4,309.21,7.7,245
2021-05-04 02:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.23,0.003,125.4,309.21,7.8,243
2021-05-04 02:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.21,0,125.4,309.21,7.7,245
2021-05-04 02:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.21,0,125.4,309.21,7.4,244
2021-05-04 02:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.2,0,125.4,309.2,7.5,244
2021-05-04 02:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.2,0,125.4,309.2,7.6,246
2021-05-04 02:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.21,0.002,125.4,309.2,7.5,245
2021-05-04 02:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.21,0.002,125.4,309.2,7.6,245
2021-05-04 02:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.21,0.002,125.4,309.2,7.4,244
2021-05-04 02:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.21,0.002,125.4,309.2,7.5,243
2021-05-04 02:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.21,0.002,125.4,309.2,7.3,241
2021-05-04 02:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,190.2,0.002,125.4,309.19,7.8,241
2021-05-04 02:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.2,0.002,125.4,309.19,7.3,243
2021-05-04 02:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.2,0.002,125.4,309.19,7.3,242
2021-05-04 02:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.2,0.002,125.4,309.19,7.6,243
2021-05-04 02:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.2,0.002,125.4,309.19,7.1,243
2021-05-04 02:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.2,0.002,125.4,309.19,7.4,243
2021-05-04 02:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.19,0.002,125.4,309.18,7.4,245
2021-05-04 02:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.19,0.002,125.4,309.18,7.8,244
2021-05-04 02:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,193.19,0.002,125.4,309.18,8.2,244
2021-05-04 02:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.19,0.002,125.4,309.18,8.1,245
2021-05-04 02:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.19,0.002,125.4,309.18,8.1,245
2021-05-04 02:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.18,0.002,125.4,309.17,8.2,245
2021-05-04 02:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.18,0.002,125.4,309.17,8.1,245
2021-05-04 02:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,193.2,0.004,125.4,309.17,8.3,244
2021-05-04 02:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,191.2,0.004,125.4,309.17,8.3,242
2021-05-04 02:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,191.2,0.004,125.4,309.17,8.2,242
2021-05-04 02:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,192.2,0.004,125.4,309.17,8.2,243
2021-05-04 02:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,191.19,0.004,125.4,309.16,8.2,242
2021-05-04 02:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.18,0.003,125.4,309.16,8.1,243
2021-05-04 02:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.18,0.003,125.4,309.16,8,243
2021-05-04 02:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,191.18,0.003,125.4,309.16,8.1,242
2021-05-04 02:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,190.18,0.003,125.4,309.16,8.2,241
2021-05-04 02:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,190.17,0.003,125.4,309.15,8.3,241
2021-05-04 02:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,190.17,0.003,125.4,309.15,8.3,241
2021-05-04 02:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,191.17,0.003,125.4,309.15,8.2,242
2021-05-04 02:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.16,0.001,125.4,309.15,8.1,243
2021-05-04 02:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,192.16,0.001,125.4,309.15,8.3,243
2021-05-04 02:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,191.16,0.001,125.4,309.15,8.2,242
2021-05-04 02:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.15,0.001,125.4,309.14,8.1,243
2021-05-04 02:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,189.15,0.002,125.4,309.14,8.3,240
2021-05-04 02:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.15,0.002,125.4,309.14,8.1,243
2021-05-04 02:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.15,0.002,125.4,309.14,8.1,246
2021-05-04 02:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,195.15,0.002,125.4,309.14,8.3,246
2021-05-04 02:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.15,0.002,125.4,309.14,8,247
2021-05-04 02:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.15,0.002,125.4,309.14,8.5,248
2021-05-04 02:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198.15,0.002,125.4,309.14,8.3,249
2021-05-04 02:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.15,0.002,125.4,309.14,8.2,245
2021-05-04 02:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,196.15,0.002,125.4,309.14,8.2,247
2021-05-04 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.15,0.002,125.4,309.14,7.9,246
2021-05-04 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.14,0.002,125.4,309.13,8,247
2021-05-04 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.14,0.002,125.4,309.13,7.7,247
2021-05-04 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.16,0.004,125.4,309.13,7.8,247
2021-05-04 02:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.16,0.004,125.4,309.13,7.9,247
2021-05-04 02:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.16,0.004,125.4,309.13,8.1,247
2021-05-04 02:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.16,0.004,125.4,309.13,7.9,246
2021-05-04 02:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.16,0.004,125.4,309.13,7.8,245
2021-05-04 02:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.16,0.004,125.4,309.13,7.4,246
2021-05-04 02:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.14,0.001,125.4,309.13,7.6,249
2021-05-04 02:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.14,0.001,125.4,309.13,7.4,249
2021-05-04 02:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.14,0.001,125.4,309.13,7.4,250
2021-05-04 02:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.15,0.001,125.4,309.14,7.2,252
2021-05-04 02:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.15,0.001,125.4,309.14,7.1,252
2021-05-04 02:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.14,0,125.4,309.14,7.1,250
2021-05-04 02:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.14,0,125.4,309.14,7.4,252
2021-05-04 02:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.14,0,125.4,309.14,7.3,253
2021-05-04 02:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.14,0,125.4,309.14,7.3,253
2021-05-04 02:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.14,0,125.4,309.14,7.1,249
2021-05-04 02:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.14,0,125.4,309.14,7.2,252
2021-05-04 02:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.14,0,125.4,309.14,7.1,250
2021-05-04 02:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.16,0.002,125.4,309.14,7,252
2021-05-04 02:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.16,0.002,125.4,309.14,7.1,254
2021-05-04 02:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.16,0.002,125.4,309.14,7.3,253
2021-05-04 02:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.16,0.002,125.4,309.14,7.3,252
2021-05-04 02:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.16,0.002,125.4,309.14,7.4,253
2021-05-04 02:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.16,0.002,125.4,309.14,7.3,250
2021-05-04 02:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.15,0.002,125.4,309.14,7.3,245
2021-05-04 02:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.16,0.002,125.4,309.15,7.4,247
2021-05-04 02:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.16,0.002,125.4,309.15,7.6,248
2021-05-04 02:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.17,0.002,125.4,309.15,7,247
2021-05-04 02:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.16,0.002,125.4,309.15,7.3,247
2021-05-04 02:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.15,0,125.4,309.15,7.1,246
2021-05-04 02:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.15,0,125.4,309.15,8.3,245
2021-05-04 02:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.16,0,125.4,309.16,7.8,242
2021-05-04 02:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,193.16,0,125.4,309.16,8.3,244
2021-05-04 02:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.17,0.002,125.4,309.16,8.1,245
2021-05-04 02:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.17,0.002,125.4,309.16,7.2,241
2021-05-04 02:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.17,0.002,125.4,309.16,7.2,242
2021-05-04 02:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.17,0.002,125.4,309.16,8.3,247
2021-05-04 02:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.17,0.002,125.4,309.16,7.2,242
2021-05-04 02:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.17,0.002,125.4,309.16,8,244
2021-05-04 02:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.18,0.002,125.4,309.17,8.3,245
2021-05-04 02:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,193.18,0.001,125.4,309.17,8.2,244
2021-05-04 02:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.18,0.001,125.4,309.17,8.3,245
2021-05-04 02:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.18,0.001,125.4,309.17,8.3,245
2021-05-04 02:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,195.18,0.001,125.4,309.17,8.4,246
2021-05-04 02:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,194.19,0.001,125.4,309.18,8.7,245
2021-05-04 02:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,194.19,0.002,125.4,309.18,8.5,245
2021-05-04 02:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,194.19,0.002,125.4,309.18,8.4,245
2021-05-04 02:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.19,0.002,125.4,309.18,8.1,244
2021-05-04 02:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.19,0.002,125.4,309.18,7.8,244
2021-05-04 02:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.19,0.002,125.4,309.18,8.1,243
2021-05-04 02:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.2,0.002,125.4,309.19,7.6,243
2021-05-04 02:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.2,0.002,125.4,309.19,7.7,243
2021-05-04 02:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.21,0.003,125.4,309.19,7.1,242
2021-05-04 02:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.21,0.003,125.4,309.19,6.9,242
2021-05-04 02:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.21,0.003,125.4,309.19,7.6,246
2021-05-04 02:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.21,0.003,125.4,309.19,7.7,243
2021-05-04 02:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.19,0,125.4,309.19,7.9,246
2021-05-04 02:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.2,0,125.4,309.2,7.5,244
2021-05-04 02:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.2,0,125.4,309.2,8,250
2021-05-04 02:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,203.2,0,125.4,309.2,8.6,254
2021-05-04 02:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.2,0,125.4,309.2,8.1,253
2021-05-04 02:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.21,0,125.4,309.21,7.8,255
2021-05-04 02:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.21,0,125.4,309.21,7,247
2021-05-04 02:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.22,0.001,125.4,309.21,6.8,244
2021-05-04 02:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.23,0.001,125.4,309.22,7.4,251
2021-05-04 02:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.23,0.001,125.4,309.22,7.2,248
2021-05-04 02:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.23,0.001,125.4,309.22,7.4,252
2021-05-04 02:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.22,0,125.4,309.22,7.6,254
2021-05-04 02:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.23,0,125.4,309.23,7.6,251
2021-05-04 02:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.23,0,125.4,309.23,7.5,252
2021-05-04 02:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.23,0,125.4,309.23,7,251
2021-05-04 02:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.23,0,125.4,309.23,6.8,245
2021-05-04 02:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.24,0,125.4,309.24,7.3,245
2021-05-04 02:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.24,0,125.4,309.24,7.4,246
2021-05-04 02:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.25,0.002,125.4,309.24,8,250
2021-05-04 02:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,199.25,0.002,125.4,309.24,8.2,250
2021-05-04 02:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,201.26,0.002,125.4,309.25,8.3,252
2021-05-04 02:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,201.26,0.002,125.4,309.25,9.1,252
2021-05-04 02:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,199.26,0.002,125.4,309.25,9.1,250
2021-05-04 02:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,202.27,0.002,125.4,309.26,9.3,253
2021-05-04 02:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,199.27,0.002,125.4,309.26,8.8,250
2021-05-04 02:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,200.27,0.002,125.4,309.26,8.6,251
2021-05-04 02:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.27,0.002,125.4,309.26,8.3,250
2021-05-04 02:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.28,0.002,125.4,309.27,8.3,250
2021-05-04 02:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,201.28,0.002,125.4,309.27,8.3,252
2021-05-04 02:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.28,0.002,125.4,309.27,8.1,252
2021-05-04 02:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.28,0.001,125.4,309.27,8.2,253
2021-05-04 02:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.29,0.001,125.4,309.28,7.8,252
2021-05-04 02:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.29,0.001,125.4,309.28,7.7,252
2021-05-04 02:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.29,0.001,125.4,309.28,7.7,250
2021-05-04 02:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.31,0.003,125.4,309.29,7.9,253
2021-05-04 02:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.31,0.003,125.4,309.29,7.8,253
2021-05-04 02:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.31,0.003,125.4,309.29,7.3,245
2021-05-04 02:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,200.31,0.003,125.4,309.29,8.2,251
2021-05-04 02:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.31,0.003,125.4,309.29,8,247
2021-05-04 02:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198.32,0.003,125.4,309.3,8.3,249
2021-05-04 02:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.32,0.003,125.4,309.3,7.8,247
2021-05-04 02:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.31,0.001,125.4,309.3,7.5,248
2021-05-04 02:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.31,0.001,125.4,309.3,7.8,247
2021-05-04 02:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.31,0.001,125.4,309.3,6.7,246
2021-05-04 02:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.31,0.001,125.4,309.3,6.2,251
2021-05-04 02:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.3,0,125.4,309.3,7.1,246
2021-05-04 02:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.31,0,125.4,309.31,7.3,248
2021-05-04 02:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.34,0,0,309.34,7.4,245
2021-05-04 02:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.34,0,0,309.34,7.8,248
2021-05-04 02:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.34,0,0,309.34,7.8,245
2021-05-04 02:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.34,0,0,309.34,8.3,250
2021-05-04 02:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.35,0,0,309.35,8,250
2021-05-04 02:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.35,0,0,309.35,8.3,254
2021-05-04 02:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.35,0,0,309.35,8.2,253
2021-05-04 02:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.37,0.002,125.4,309.36,8.2,253
2021-05-04 02:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.37,0.002,125.4,309.36,8.2,253
2021-05-04 02:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,204.37,0.002,125.4,309.36,8.6,255
2021-05-04 02:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,204.38,0.002,125.4,309.37,8.4,255
2021-05-04 02:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,201.38,0.002,125.4,309.37,8.4,252
2021-05-04 02:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,200.38,0.002,125.4,309.37,8.3,251
2021-05-04 02:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.39,0.002,125.4,309.38,8.1,251
2021-05-04 02:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.39,0.002,125.4,309.38,8,251
2021-05-04 02:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.39,0.002,125.4,309.38,8,251
2021-05-04 02:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.4,0.002,125.4,309.39,8.2,252
2021-05-04 02:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.4,0.002,125.4,309.39,8.2,252
2021-05-04 02:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201.4,0.002,125.4,309.39,8,252
2021-05-04 02:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,202.4,0.002,125.4,309.39,8.3,253
2021-05-04 02:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.4,0.002,125.4,309.39,8.2,253
2021-05-04 02:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.41,0.002,125.4,309.4,8.2,253
2021-05-04 02:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.42,0.003,125.4,309.4,8.1,253
2021-05-04 02:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,200.42,0.003,125.4,309.4,8.3,251
2021-05-04 02:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.42,0.003,125.4,309.4,8,248
2021-05-04 02:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.43,0.003,125.4,309.41,8,251
2021-05-04 02:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.43,0.003,125.4,309.41,7.8,251
2021-05-04 02:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.43,0.003,125.4,309.41,7.8,251
2021-05-04 02:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.43,0.003,125.4,309.41,7.6,253
2021-05-04 02:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.46,0.005,125.4,309.42,7.4,255
2021-05-04 02:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.46,0.005,125.4,309.42,7.1,253
2021-05-04 02:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.46,0.005,125.4,309.42,7.1,255
2021-05-04 02:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.46,0.005,125.4,309.42,7.3,255
2021-05-04 02:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.47,0.005,125.4,309.43,7.2,255
2021-05-04 02:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.47,0.005,125.4,309.43,7.5,257
2021-05-04 02:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,208.47,0.005,125.4,309.43,7.6,259
2021-05-04 02:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,208.47,0.005,125.4,309.43,7.6,259
2021-05-04 02:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.48,0.005,125.4,309.44,7.4,259
2021-05-04 02:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.48,0.005,125.4,309.44,7.1,256
2021-05-04 02:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.48,0.005,125.4,309.44,7.4,259
2021-05-04 02:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.48,0.005,125.4,309.44,7.3,260
2021-05-04 02:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.48,0.005,125.4,309.44,7.3,258
2021-05-04 02:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.49,0.005,125.4,309.45,6.9,254
2021-05-04 02:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.49,0.005,125.4,309.45,7.1,255
2021-05-04 02:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.49,0.005,125.4,309.45,7.3,255
2021-05-04 02:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.49,0.005,125.4,309.45,7.3,253
2021-05-04 02:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.5,0.005,125.4,309.46,7.3,255
2021-05-04 02:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.5,0.005,125.4,309.46,7.1,256
2021-05-04 02:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.5,0.005,125.4,309.46,7.1,257
2021-05-04 02:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.5,0.005,125.4,309.46,6.9,255
2021-05-04 02:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.51,0.005,125.4,309.47,6.9,256
2021-05-04 02:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.51,0.005,125.4,309.47,7.1,256
2021-05-04 02:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.51,0.005,125.4,309.47,7.4,257
2021-05-04 02:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.51,0.005,125.4,309.47,7.2,257
2021-05-04 02:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.52,0.005,125.4,309.48,7.1,255
2021-05-04 02:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.52,0.005,125.4,309.48,7.2,252
2021-05-04 02:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.51,0.004,125.4,309.48,7.4,253
2021-05-04 02:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.51,0.004,125.4,309.48,7.3,250
2021-05-04 02:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.51,0.004,125.4,309.48,7.2,253
2021-05-04 02:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.52,0.004,125.4,309.49,7.1,250
2021-05-04 02:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.52,0.004,125.4,309.49,7.3,250
2021-05-04 02:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.52,0.004,125.4,309.49,6.9,247
2021-05-04 02:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.52,0.004,125.4,309.49,7.2,249
2021-05-04 02:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.5,0.002,125.4,309.49,7.6,254
2021-05-04 02:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.51,0.002,125.4,309.5,7.7,255
2021-05-04 02:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.52,0.002,125.4,309.5,7.3,252
2021-05-04 02:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.52,0.002,125.4,309.5,7.5,257
2021-05-04 02:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.51,0.002,125.4,309.5,7.6,258
2021-05-04 02:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.54,0.005,125.4,309.5,7.7,257
2021-05-04 02:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.54,0.005,125.4,309.5,7.4,255
2021-05-04 02:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.55,0.005,125.4,309.51,7.6,252
2021-05-04 02:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.55,0.005,125.4,309.51,7.6,249
2021-05-04 02:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.55,0.005,125.4,309.51,7.6,250
2021-05-04 02:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.55,0.005,125.4,309.51,7.7,253
2021-05-04 02:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.55,0.005,125.4,309.51,7.5,248
2021-05-04 02:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.55,0.005,125.4,309.51,7.4,246
2021-05-04 02:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.56,0.005,125.4,309.52,7.4,247
2021-05-04 02:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.56,0.005,125.4,309.52,7.2,246
2021-05-04 02:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.56,0.005,125.4,309.52,7.1,245
2021-05-04 02:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.56,0.005,125.4,309.52,7.2,245
2021-05-04 02:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.56,0.005,125.4,309.52,7.3,245
2021-05-04 02:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.57,0.005,125.4,309.53,7.1,244
2021-05-04 02:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.57,0.005,125.4,309.53,6.7,241
2021-05-04 02:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.57,0.005,125.4,309.53,7.3,246
2021-05-04 02:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.57,0.005,125.4,309.53,7.3,245
2021-05-04 02:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.57,0.005,125.4,309.53,7.4,245
2021-05-04 02:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.57,0.005,125.4,309.53,7.2,243
2021-05-04 02:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.58,0.005,125.4,309.54,7.5,243
2021-05-04 02:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.57,0.005,125.4,309.54,7.7,243
2021-05-04 02:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.57,0.005,125.4,309.54,7.8,242
2021-05-04 02:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.55,0.002,125.4,309.54,7.7,243
2021-05-04 02:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.55,0.002,125.4,309.54,7.8,243
2021-05-04 02:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.56,0.002,125.4,309.54,6.7,240
2021-05-04 02:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.56,0.002,125.4,309.55,7.4,242
2021-05-04 02:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.56,0.002,125.4,309.55,7.4,243
2021-05-04 02:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.56,0.002,125.4,309.55,7.5,243
2021-05-04 02:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.56,0.002,125.4,309.55,7.7,245
2021-05-04 02:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.56,0.002,125.4,309.55,7.4,243
2021-05-04 02:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.58,0.002,125.4,309.56,7,243
2021-05-04 02:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.57,0.002,125.4,309.56,7.5,244
2021-05-04 02:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.57,0.002,125.4,309.56,7.5,243
2021-05-04 02:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.57,0.002,125.4,309.56,7.3,243
2021-05-04 02:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.57,0.002,125.4,309.56,7.5,244
2021-05-04 02:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.57,0.002,125.4,309.56,7.3,242
2021-05-04 02:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.58,0.002,125.4,309.56,6.7,245
2021-05-04 02:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.58,0.002,125.4,309.56,6.7,243
2021-05-04 02:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.59,0.002,125.4,309.57,7,244
2021-05-04 02:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.59,0.002,125.4,309.57,6.8,244
2021-05-04 02:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.6,0.004,125.4,309.57,6.9,245
2021-05-04 02:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.6,0.004,125.4,309.57,6.9,246
2021-05-04 02:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.6,0.004,125.4,309.57,6.9,248
2021-05-04 02:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.6,0.004,125.4,309.57,6.9,251
2021-05-04 02:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.61,0.004,125.4,309.58,7,249
2021-05-04 02:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.61,0.004,125.4,309.58,6.7,247
2021-05-04 02:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.61,0.004,125.4,309.58,7.1,249
2021-05-04 02:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.61,0.004,125.4,309.58,6.6,246
2021-05-04 02:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.61,0.004,125.4,309.58,7,248
2021-05-04 02:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.61,0.004,125.4,309.58,6.9,246
2021-05-04 02:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.61,0.004,125.4,309.58,6.5,243
2021-05-04 02:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.61,0.004,125.4,309.58,6.8,246
2021-05-04 02:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.6,0.002,125.4,309.58,6.7,246
2021-05-04 02:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.61,0.002,125.4,309.59,6.7,243
2021-05-04 02:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.6,0.002,125.4,309.59,7,242
2021-05-04 02:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.61,0.002,125.4,309.59,7.1,245
2021-05-04 02:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.61,0.002,125.4,309.59,7.1,248
2021-05-04 02:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.61,0.002,125.4,309.59,6.9,249
2021-05-04 02:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.61,0.002,125.4,309.59,7.1,249
2021-05-04 02:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.61,0.002,125.4,309.59,6.9,246
2021-05-04 02:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.61,0.002,125.4,309.59,6.4,244
2021-05-04 02:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.61,0.002,125.4,309.59,6.2,246
2021-05-04 02:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.62,0.002,125.4,309.6,6,243
2021-05-04 02:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.6,0,125.4,309.6,6.4,244
2021-05-04 02:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.6,0,125.4,309.6,6.2,243
2021-05-04 02:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.6,0,125.4,309.6,6.1,243
2021-05-04 02:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.6,0,125.4,309.6,6.7,247
2021-05-04 02:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.6,0,125.4,309.6,6.8,245
2021-05-04 02:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.62,0.003,125.4,309.6,6.5,243
2021-05-04 02:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.62,0.003,125.4,309.6,6.8,248
2021-05-04 02:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.63,0.003,125.4,309.61,6.7,246
2021-05-04 02:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.63,0.003,125.4,309.61,6.6,246
2021-05-04 02:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.63,0.003,125.4,309.61,7.2,246
2021-05-04 02:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.63,0.003,125.4,309.61,7.4,247
2021-05-04 02:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.62,0.001,125.4,309.61,7,247
2021-05-04 02:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.62,0.001,125.4,309.61,6.3,247
2021-05-04 02:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.62,0.001,125.4,309.61,6.3,244
2021-05-04 02:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.62,0.001,125.4,309.61,7.8,247
2021-05-04 02:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.62,0.001,125.4,309.61,7.1,245
2021-05-04 02:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.62,0.001,125.4,309.61,7.9,246
2021-05-04 02:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.62,0.001,125.4,309.61,8,247
2021-05-04 02:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.62,0.001,125.4,309.61,7.8,247
2021-05-04 02:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.62,0.001,125.4,309.61,7.8,249
2021-05-04 02:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.62,0.001,125.4,309.61,7.8,249
2021-05-04 02:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.62,0.001,125.4,309.61,6,246
2021-05-04 02:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.62,0.001,125.4,309.61,7,248
2021-05-04 02:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.62,0.001,125.4,309.61,7.4,249
2021-05-04 02:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.62,0.001,125.4,309.61,7.1,247
2021-05-04 02:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.62,0.001,125.4,309.61,7.7,242
2021-05-04 02:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.62,0.001,125.4,309.61,6.9,242
2021-05-04 02:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,185.64,0.003,125.4,309.62,7.7,236
2021-05-04 02:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,187.64,0.003,125.4,309.62,7.5,238
2021-05-04 02:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,187.64,0.003,125.4,309.62,7.5,238
2021-05-04 02:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,188.64,0.003,125.4,309.62,7.3,239
2021-05-04 02:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,188.64,0.003,125.4,309.62,6.9,239
2021-05-04 02:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.64,0.003,125.4,309.62,6.8,241
2021-05-04 02:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.64,0.003,125.4,309.62,6.7,240
2021-05-04 02:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.63,0.001,125.4,309.62,6.4,241
2021-05-04 02:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.63,0.001,125.4,309.62,6.3,245
2021-05-04 02:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.63,0.001,125.4,309.62,6.7,253
2021-05-04 02:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.63,0.001,125.4,309.62,5.5,260
2021-05-04 02:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.63,0.001,125.4,309.62,4,243
2021-05-04 02:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.64,0.002,125.4,309.62,5.4,250
2021-05-04 02:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.63,0.002,125.4,309.62,7.8,248
2021-05-04 02:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.63,0.002,125.4,309.62,7.9,248
2021-05-04 02:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.63,0.002,125.4,309.62,8.1,251
2021-05-04 02:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.65,0.002,125.4,309.63,7.2,256
2021-05-04 02:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.65,0.002,125.4,309.63,5.2,252
2021-05-04 02:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.65,0.002,125.4,309.63,6.1,248
2021-05-04 02:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.65,0.002,125.4,309.63,6.9,249
2021-05-04 02:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.64,0.002,125.4,309.62,6.9,242
2021-05-04 02:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.63,0.002,125.4,309.62,7.5,241
2021-05-04 02:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.63,0.002,125.4,309.62,7.9,244
2021-05-04 02:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.65,0.004,125.4,309.62,7.7,246
2021-05-04 02:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.65,0.004,125.4,309.62,7.6,257
2021-05-04 02:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,204.65,0.004,125.4,309.62,7.6,255
2021-05-04 02:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.65,0.004,125.4,309.62,7.3,247
2021-05-04 02:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.65,0.004,125.4,309.62,7.8,251
2021-05-04 02:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.65,0.004,125.4,309.62,8,248
2021-05-04 02:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.65,0.004,125.4,309.62,8.3,250
2021-05-04 02:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.65,0.004,125.4,309.62,8.4,248
2021-05-04 02:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.65,0.004,125.4,309.62,8.1,248
2021-05-04 02:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.65,0.004,125.4,309.62,8.3,247
2021-05-04 02:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,200.65,0.004,125.4,309.62,8.3,251
2021-05-04 02:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.63,0.001,125.4,309.62,8.1,249
2021-05-04 02:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.63,0.001,125.4,309.62,8,249
2021-05-04 02:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.62,0.001,125.4,309.61,8.3,250
2021-05-04 02:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,200.62,0.001,125.4,309.61,8.2,251
2021-05-04 02:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.62,0.001,125.4,309.61,8,250
2021-05-04 02:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.62,0.001,125.4,309.61,8,250
2021-05-04 02:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.62,0.001,125.4,309.61,8,248
2021-05-04 02:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.63,0.003,125.4,309.61,7.9,247
2021-05-04 02:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.63,0.003,125.4,309.61,8.1,247
2021-05-04 02:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,197.63,0.003,125.4,309.61,8.2,248
2021-05-04 02:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.62,0.003,125.4,309.6,7.9,249
2021-05-04 02:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.62,0.003,125.4,309.6,8,249
2021-05-04 02:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,198.62,0.003,125.4,309.6,8.2,249
2021-05-04 02:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,197.62,0.003,125.4,309.6,8.3,248
2021-05-04 02:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.62,0.003,125.4,309.6,8.1,248
2021-05-04 02:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,201.61,0.003,125.4,309.59,8.4,252
2021-05-04 02:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,200.61,0.003,125.4,309.59,8.3,251
2021-05-04 02:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,199.61,0.003,125.4,309.59,8.4,250
2021-05-04 02:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.61,0.003,125.4,309.59,8.5,248
2021-05-04 02:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,195.61,0.003,125.4,309.59,8.7,246
2021-05-04 02:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,192.61,0.003,125.4,309.59,8.6,243
2021-05-04 02:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,192.6,0.003,125.4,309.58,8.5,243
2021-05-04 02:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,192.6,0.003,125.4,309.58,8.6,243
2021-05-04 02:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,191.6,0.003,125.4,309.58,8.6,242
2021-05-04 02:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,192.6,0.003,125.4,309.58,8.8,243
2021-05-04 02:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,192.59,0.003,125.4,309.57,8.7,243
2021-05-04 02:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,190.59,0.003,125.4,309.57,8.9,241
2021-05-04 02:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,187.59,0.003,125.4,309.57,8.6,238
2021-05-04 02:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,186.59,0.003,125.4,309.57,8.8,237
2021-05-04 02:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,187.59,0.003,125.4,309.57,8.5,238
2021-05-04 02:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,187.58,0.003,125.4,309.56,8.4,238
2021-05-04 02:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,187.58,0.003,125.4,309.56,7.6,238
2021-05-04 02:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,190.58,0.003,125.4,309.56,8.6,241
2021-05-04 02:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,190.57,0.003,125.4,309.55,8.7,241
2021-05-04 02:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,197.59,0.007,125.4,309.55,8.6,248
2021-05-04 02:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.6,0.007,125.4,309.55,8.1,251
2021-05-04 02:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.6,0.007,125.4,309.55,7.4,248
2021-05-04 02:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.59,0.007,125.4,309.54,7.7,248
2021-05-04 02:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.59,0.007,125.4,309.54,8.1,247
2021-05-04 02:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.59,0.007,125.4,309.54,8.3,250
2021-05-04 02:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,196.57,0.007,125.4,309.53,8.6,247
2021-05-04 02:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,194.54,0.002,125.4,309.53,8.4,245
2021-05-04 02:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,196.54,0.002,125.4,309.53,8.4,247
2021-05-04 02:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.53,0.002,125.4,309.52,8,246
2021-05-04 02:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.53,0.002,125.4,309.52,7.7,245
2021-05-04 02:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.52,0.002,125.4,309.51,7,241
2021-05-04 02:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,195.52,0.002,125.4,309.51,8.4,246
2021-05-04 02:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,195.52,0.002,125.4,309.51,8.9,246
2021-05-04 02:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,196.51,0.002,125.4,309.5,8.6,247
2021-05-04 02:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,196.51,0.002,125.4,309.5,8.8,247
2021-05-04 02:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,192.51,0.002,125.4,309.5,8.7,243
2021-05-04 02:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,192.5,0.002,125.4,309.49,8.4,243
2021-05-04 02:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,192.5,0.002,125.4,309.49,9,243
2021-05-04 02:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,196.49,0.002,125.4,309.48,9,247
2021-05-04 02:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,192.49,0.002,125.4,309.48,8.6,243
2021-05-04 02:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,192.49,0.002,125.4,309.48,8.5,243
2021-05-04 02:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,193.48,0.002,125.4,309.47,8.8,244
2021-05-04 02:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,194.48,0.002,125.4,309.47,9,245
2021-05-04 02:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,191.49,0.003,125.4,309.47,9.2,242
2021-05-04 02:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,189.48,0.003,125.4,309.46,9.3,240
2021-05-04 02:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,192.48,0.003,125.4,309.46,8.7,243
2021-05-04 02:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,192.47,0.003,125.4,309.45,8.9,243
2021-05-04 02:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,194.46,0.002,125.4,309.45,9.3,245
2021-05-04 02:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,193.45,0.002,125.4,309.44,9,244
2021-05-04 02:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,191.45,0.002,125.4,309.44,9.2,242
2021-05-04 02:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,191.44,0.002,125.4,309.43,9.2,242
2021-05-04 02:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,191.44,0.002,125.4,309.43,9.4,242
2021-05-04 02:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,192.43,0.002,125.4,309.42,9.3,243
2021-05-04 02:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,193.43,0.002,125.4,309.42,9.2,244
2021-05-04 02:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,191.42,0.002,125.4,309.41,9,242
2021-05-04 02:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,192.42,0.002,125.4,309.41,8.8,243
2021-05-04 02:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,193.42,0.002,125.4,309.41,9.2,244
2021-05-04 02:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,193.41,0.001,125.4,309.4,9.1,244
2021-05-04 02:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,192.41,0.001,125.4,309.4,8.9,243
2021-05-04 02:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,193.4,0.001,125.4,309.39,8.9,244
2021-05-04 02:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,193.39,0.001,125.4,309.38,8.9,244
2021-05-04 02:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,192.39,0.001,125.4,309.38,8.8,243
2021-05-04 02:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.39,0.002,125.4,309.38,8.7,244
2021-05-04 02:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,193.38,0.002,125.4,309.37,8.6,244
2021-05-04 02:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,193.37,0.002,125.4,309.36,8.5,244
2021-05-04 02:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,192.37,0.002,125.4,309.36,8.5,243
2021-05-04 02:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,194.36,0.002,125.4,309.35,8.5,245
2021-05-04 02:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,194.36,0.002,125.4,309.35,8.5,245
2021-05-04 02:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,195.36,0.003,125.4,309.34,8.4,246
2021-05-04 02:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.36,0.003,125.4,309.34,8.3,245
2021-05-04 02:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.35,0.003,125.4,309.33,8.3,245
2021-05-04 02:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.35,0.003,125.4,309.33,8.3,245
2021-05-04 02:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,193.34,0.003,125.4,309.32,8.2,244
2021-05-04 02:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,194.33,0.003,125.4,309.31,8.5,245
2021-05-04 02:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,194.33,0.003,125.4,309.31,8.6,245
2021-05-04 02:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.32,0.003,125.4,309.3,8.7,244
2021-05-04 02:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,192.31,0.001,125.4,309.3,8.6,243
2021-05-04 02:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.3,0.001,125.4,309.29,8.6,246
2021-05-04 02:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.3,0.001,125.4,309.29,8.6,246
2021-05-04 02:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,193.29,0.001,125.4,309.28,8.6,244
2021-05-04 02:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,193.28,0.001,125.4,309.27,8.5,244
2021-05-04 02:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,193.28,0.001,125.4,309.27,8.6,244
2021-05-04 02:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,193.29,0.005,125.4,309.26,8.5,244
2021-05-04 02:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,193.29,0.005,125.4,309.26,8.6,244
2021-05-04 02:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,194.28,0.005,125.4,309.25,8.8,245
2021-05-04 02:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,192.28,0.005,125.4,309.25,8.7,243
2021-05-04 02:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,192.27,0.005,125.4,309.24,8.7,243
2021-05-04 02:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,192.26,0.005,125.4,309.23,8.7,243
2021-05-04 02:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,193.26,0.005,125.4,309.23,8.8,244
2021-05-04 02:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.25,0.005,125.4,309.22,8.7,244
2021-05-04 02:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,193.24,0.005,125.4,309.21,9.1,244
2021-05-04 02:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,193.24,0.005,125.4,309.21,9.1,244
2021-05-04 02:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,195.23,0.005,125.4,309.2,9.3,246
2021-05-04 02:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,194.22,0.005,125.4,309.19,9.2,245
2021-05-04 02:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,195.22,0.005,125.4,309.19,9.2,246
2021-05-04 02:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,195.21,0.005,125.4,309.18,9.1,246
2021-05-04 02:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,196.21,0.005,125.4,309.18,9.1,247
2021-05-04 02:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,197.21,0.006,125.4,309.17,8.9,248
2021-05-04 02:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,198.2,0.006,125.4,309.16,8.9,249
2021-05-04 02:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,199.2,0.006,125.4,309.16,8.9,250
2021-05-04 02:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,197.19,0.006,125.4,309.15,8.6,248
2021-05-04 02:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,195.19,0.006,125.4,309.15,8.8,246
2021-05-04 02:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,195.18,0.006,125.4,309.14,8.7,246
2021-05-04 02:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,197.16,0.004,125.4,309.13,8.7,248
2021-05-04 02:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,201.15,0.004,125.4,309.13,9.2,252
2021-05-04 02:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,199.14,0.004,125.4,309.12,8.9,250
2021-05-04 02:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,195.14,0.004,125.4,309.12,8.9,246
2021-05-04 02:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,196.14,0.005,125.4,309.11,8.7,247
2021-05-04 02:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,199.14,0.005,125.4,309.11,8.9,250
2021-05-04 02:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,199.13,0.005,125.4,309.1,8.9,250
2021-05-04 02:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,198.13,0.005,125.4,309.1,8.6,249
2021-05-04 02:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,198.12,0.005,125.4,309.09,8.8,249
2021-05-04 02:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,200.12,0.005,125.4,309.09,8.9,251
2021-05-04 02:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,199.13,0.007,125.4,309.09,8.7,250
2021-05-04 02:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,198.12,0.007,125.4,309.08,8.6,249
2021-05-04 02:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,196.12,0.007,125.4,309.08,8.5,247
2021-05-04 02:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,195.12,0.007,125.4,309.08,8.4,246
2021-05-04 02:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.13,0.007,125.4,309.08,8.3,245
2021-05-04 02:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.1,0.005,125.4,309.07,8.4,248
2021-05-04 02:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,196.1,0.005,125.4,309.07,8.4,247
2021-05-04 02:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,200.1,0.005,125.4,309.07,8.5,251
2021-05-04 02:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,197.1,0.005,125.4,309.07,8.8,248
2021-05-04 02:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,200.1,0.005,125.4,309.07,9.2,251
2021-05-04 02:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,200.1,0.005,125.4,309.07,9.2,251
2021-05-04 02:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,197.1,0.005,125.4,309.07,9.1,248
2021-05-04 02:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,199.1,0.005,125.4,309.07,9.1,250
2021-05-04 02:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,201.1,0.005,125.4,309.07,8.8,252
2021-05-04 02:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.11,0.005,125.4,309.08,8.5,253
2021-05-04 02:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,198.11,0.005,125.4,309.08,8.2,249
2021-05-04 02:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.1,0.003,125.4,309.08,8.1,253
2021-05-04 02:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.1,0.003,125.4,309.08,8.1,253
2021-05-04 02:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.1,0.003,125.4,309.08,7.1,244
2021-05-04 02:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.11,0.003,125.4,309.09,7.5,248
2021-05-04 02:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.11,0.003,125.4,309.09,7.1,245
2021-05-04 02:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.12,0.003,125.4,309.09,6.4,250
2021-05-04 02:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.11,0.001,125.4,309.1,6.1,248
2021-05-04 02:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.11,0.001,125.4,309.1,6.5,248
2021-05-04 02:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.11,0.001,125.4,309.1,8,246
2021-05-04 02:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,195.12,0.001,125.4,309.11,8.8,246
2021-05-04 02:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,193.12,0.001,125.4,309.11,8.5,244
2021-05-04 02:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.13,0.004,125.4,309.11,8.7,244
2021-05-04 02:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.14,0.004,125.4,309.12,8.7,244
2021-05-04 02:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.14,0.004,125.4,309.12,8.7,244
2021-05-04 02:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.15,0.004,125.4,309.13,8.7,244
2021-05-04 02:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,192.15,0.004,125.4,309.13,8.6,243
2021-05-04 02:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,191.15,0.004,125.4,309.13,8.4,242
2021-05-04 02:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,191.16,0.004,125.4,309.14,8.4,242
2021-05-04 02:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,193.18,0.007,125.4,309.14,8.6,244
2021-05-04 02:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,194.18,0.007,125.4,309.14,8.5,245
2021-05-04 02:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.2,0.007,125.4,309.15,8.1,244
2021-05-04 02:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,194.19,0.007,125.4,309.15,8.7,245
2021-05-04 02:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,195.19,0.005,125.4,309.16,8.8,246
2021-05-04 02:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,192.19,0.005,125.4,309.16,8.3,243
2021-05-04 02:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,189.19,0.005,125.4,309.16,8.4,240
2021-05-04 02:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,193.19,0.005,125.4,309.16,9.4,244
2021-05-04 02:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,193.2,0.005,125.4,309.17,9.7,244
2021-05-04 02:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,193.2,0.005,125.4,309.17,9.5,244
2021-05-04 02:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,192.2,0.005,125.4,309.17,9.7,243
2021-05-04 02:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,192.19,0.004,125.4,309.17,9.4,243
2021-05-04 02:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,192.2,0.004,125.4,309.18,9.3,243
2021-05-04 02:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,194.2,0.004,125.4,309.18,9.2,245
2021-05-04 02:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,196.2,0.004,125.4,309.18,9,247
2021-05-04 02:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,196.2,0.004,125.4,309.18,8.7,247
2021-05-04 02:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,199.25,0.009,125.4,309.19,8.6,250
2021-05-04 02:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,201.25,0.009,125.4,309.19,8.7,252
2021-05-04 02:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,198.24,0.009,125.4,309.19,9,249
2021-05-04 02:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,196.25,0.009,125.4,309.19,8.7,247
2021-05-04 02:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,198.25,0.009,125.4,309.19,8.7,249
2021-05-04 02:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,198.26,0.009,125.4,309.2,8.9,249
2021-05-04 02:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,198.22,0.003,125.4,309.2,8.9,249
2021-05-04 02:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,198.22,0.003,125.4,309.2,9.1,249
2021-05-04 02:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,197.22,0.003,125.4,309.2,8.7,248
2021-05-04 02:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,198.22,0.003,125.4,309.2,8.9,249
2021-05-04 02:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,197.23,0.003,125.4,309.21,8.9,248
2021-05-04 02:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,196.22,0.001,125.4,309.21,8.8,247
2021-05-04 02:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,198.22,0.001,125.4,309.21,8.7,249
2021-05-04 02:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.22,0.001,125.4,309.21,8.5,248
2021-05-04 02:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,196.22,0.001,125.4,309.21,8.6,247
2021-05-04 02:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,197.23,0.001,125.4,309.22,8.7,248
2021-05-04 02:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.23,0.001,125.4,309.22,8.4,248
2021-05-04 02:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198.23,0.001,125.4,309.22,8.3,249
2021-05-04 02:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,197.24,0.003,125.4,309.22,8.2,248
2021-05-04 02:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.24,0.003,125.4,309.22,8.1,247
2021-05-04 02:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.25,0.003,125.4,309.23,8,245
2021-05-04 02:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,197.25,0.003,125.4,309.23,8.6,248
2021-05-04 02:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,199.24,0.001,125.4,309.23,8.6,250
2021-05-04 02:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,200.24,0.001,125.4,309.23,8.9,251
2021-05-04 02:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,198.25,0.001,125.4,309.24,8.6,249
2021-05-04 02:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,200.25,0.001,125.4,309.24,8.6,251
2021-05-04 02:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,200.25,0.001,125.4,309.24,8.4,251
2021-05-04 02:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.26,0.001,125.4,309.25,7.7,248
2021-05-04 02:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.26,0.001,125.4,309.25,7.7,253
2021-05-04 02:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,201.26,0.002,125.4,309.25,8.9,252
2021-05-04 02:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,196.27,0.002,125.4,309.26,8.4,247
2021-05-04 02:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.27,0.002,125.4,309.26,8,245
2021-05-04 02:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.27,0.002,125.4,309.26,7.9,245
2021-05-04 02:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.27,0.002,125.4,309.26,8.1,246
2021-05-04 02:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.29,0.003,125.4,309.27,8.6,246
2021-05-04 02:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,196.29,0.003,125.4,309.27,8.6,247
2021-05-04 02:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.29,0.003,125.4,309.27,8.4,248
2021-05-04 02:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,199.3,0.003,125.4,309.28,8.7,250
2021-05-04 02:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,200.3,0.003,125.4,309.28,8.5,251
2021-05-04 02:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,200.3,0.003,125.4,309.28,8.5,251
2021-05-04 02:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,200.3,0.001,125.4,309.29,8.6,251
2021-05-04 02:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,200.3,0.001,125.4,309.29,8.4,251
2021-05-04 02:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,203.3,0.001,125.4,309.29,8.6,254
2021-05-04 02:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,204.3,0.001,125.4,309.29,8.6,255
2021-05-04 02:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,204.31,0.001,125.4,309.3,8.5,255
2021-05-04 02:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,203.31,0.001,125.4,309.3,8.2,254
2021-05-04 02:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.31,0.001,125.4,309.3,7.8,253
2021-05-04 02:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.31,0.001,125.4,309.3,7.6,251
2021-05-04 02:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.31,0.001,125.4,309.3,7.7,250
2021-05-04 02:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.31,0.001,125.4,309.3,7.6,249
2021-05-04 02:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,203.32,0.001,125.4,309.31,8,254
2021-05-04 02:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.32,0.001,125.4,309.31,7.5,248
2021-05-04 02:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.32,0.002,125.4,309.31,7.4,247
2021-05-04 02:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.32,0.002,125.4,309.31,7.7,249
2021-05-04 02:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.32,0.002,125.4,309.31,7.6,249
2021-05-04 02:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.32,0.002,125.4,309.31,7.7,250
2021-05-04 02:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.33,0.002,125.4,309.32,8.2,253
2021-05-04 02:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.33,0.002,125.4,309.32,7.8,247
2021-05-04 02:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.33,0.002,125.4,309.32,7.6,246
2021-05-04 02:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.33,0.002,125.4,309.32,7.3,243
2021-05-04 02:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.33,0.002,125.4,309.32,7.4,245
2021-05-04 02:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,196.33,0.002,125.4,309.32,8.2,247
2021-05-04 02:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.33,0.002,125.4,309.32,7.8,245
2021-05-04 02:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.36,0.004,125.4,309.33,7.9,244
2021-05-04 02:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,197.36,0.004,125.4,309.33,8.2,248
2021-05-04 02:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,200.36,0.004,125.4,309.33,8.3,251
2021-05-04 02:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,197.36,0.004,125.4,309.33,8.3,248
2021-05-04 02:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.35,0.003,125.4,309.33,8.1,250
2021-05-04 02:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.35,0.003,125.4,309.33,8,248
2021-05-04 02:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.36,0.003,125.4,309.34,8.1,250
2021-05-04 02:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.36,0.003,125.4,309.34,8,250
2021-05-04 02:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.36,0.003,125.4,309.34,7.9,249
2021-05-04 02:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.36,0.003,125.4,309.34,7.8,246
2021-05-04 02:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.36,0.003,125.4,309.34,8,247
2021-05-04 02:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.36,0.002,125.4,309.35,8,247
2021-05-04 02:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.36,0.002,125.4,309.35,8,245
2021-05-04 02:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.36,0.002,125.4,309.35,8.3,247
2021-05-04 02:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,195.36,0.002,125.4,309.35,8.3,246
2021-05-04 02:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.36,0.002,125.4,309.35,7.9,245
2021-05-04 02:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.37,0.002,125.4,309.36,7.8,244
2021-05-04 02:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.37,0.002,125.4,309.36,7.6,243
2021-05-04 02:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.37,0.002,125.4,309.36,7.9,243
2021-05-04 02:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.37,0.002,125.4,309.36,7.7,245
2021-05-04 02:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.37,0.002,125.4,309.36,7.7,243
2021-05-04 02:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.38,0.002,125.4,309.37,7.8,248
2021-05-04 02:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.38,0.002,125.4,309.37,7.6,248
2021-05-04 02:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.41,0.005,125.4,309.37,7.6,252
2021-05-04 02:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.41,0.005,125.4,309.37,7.7,252
2021-05-04 02:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.41,0.005,125.4,309.37,7.5,250
2021-05-04 02:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.42,0.005,125.4,309.38,7.5,250
2021-05-04 02:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.39,0.002,125.4,309.38,7.7,247
2021-05-04 02:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.39,0.002,125.4,309.38,8.2,245
2021-05-04 02:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,190.39,0.002,125.4,309.38,7.7,241
2021-05-04 02:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.39,0.002,125.4,309.38,7.9,246
2021-05-04 02:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.4,0.002,125.4,309.39,7.6,246
2021-05-04 02:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.4,0.002,125.4,309.39,7.3,245
2021-05-04 02:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.4,0.002,125.4,309.39,8,247
2021-05-04 02:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.4,0.002,125.4,309.39,7.6,246
2021-05-04 02:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.4,0.002,125.4,309.39,8,247
2021-05-04 02:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.4,0.002,125.4,309.39,7.7,244
2021-05-04 02:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.4,0.002,125.4,309.39,7.8,243
2021-05-04 02:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.4,0.002,125.4,309.39,8.2,245
2021-05-04 02:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.4,0.002,125.4,309.39,7.8,247
2021-05-04 02:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.41,0.002,125.4,309.4,7.8,246
2021-05-04 02:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.41,0.002,125.4,309.4,7.5,244
2021-05-04 02:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.41,0.002,125.4,309.4,7.7,246
2021-05-04 02:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.41,0.002,125.4,309.4,7.6,247
2021-05-04 02:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.41,0.002,125.4,309.4,7.2,246
2021-05-04 02:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.4,0,125.4,309.4,7.7,246
2021-05-04 02:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.41,0,125.4,309.41,7.6,247
2021-05-04 02:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.41,0,125.4,309.41,7.7,245
2021-05-04 02:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.41,0,125.4,309.41,7.8,247
2021-05-04 02:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.41,0,125.4,309.41,7.4,247
2021-05-04 02:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.41,0,125.4,309.41,7.7,246
2021-05-04 02:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.41,0,125.4,309.41,7.9,247
2021-05-04 02:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.41,0,125.4,309.41,8,246
2021-05-04 02:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.41,0,125.4,309.41,7.8,246
2021-05-04 02:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.41,0,125.4,309.41,7.8,246
2021-05-04 02:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.42,0,125.4,309.42,7.9,247
2021-05-04 02:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.42,0,125.4,309.42,7.8,249
2021-05-04 02:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.44,0.003,125.4,309.42,7.7,249
2021-05-04 02:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.44,0.003,125.4,309.42,7.8,246
2021-05-04 02:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.44,0.003,125.4,309.42,7.8,244
2021-05-04 02:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.44,0.003,125.4,309.42,7.8,245
2021-05-04 02:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.43,0.002,125.4,309.42,8,246
2021-05-04 02:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.43,0.002,125.4,309.42,7.8,245
2021-05-04 02:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.43,0.002,125.4,309.42,7.7,245
2021-05-04 02:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.43,0.002,125.4,309.42,7.8,246
2021-05-04 02:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.43,0.002,125.4,309.42,7.9,243
2021-05-04 02:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.43,0.002,125.4,309.42,8,244
2021-05-04 02:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.44,0.002,125.4,309.43,8.1,245
2021-05-04 02:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,195.43,0,125.4,309.43,8.3,246
2021-05-04 02:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.43,0,125.4,309.43,7.9,244
2021-05-04 02:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.43,0,125.4,309.43,7.8,248
2021-05-04 02:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.43,0,125.4,309.43,7.7,245
2021-05-04 02:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.44,0.002,125.4,309.43,7.9,247
2021-05-04 02:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.44,0.002,125.4,309.43,7.9,246
2021-05-04 02:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.44,0.002,125.4,309.43,8.3,247
2021-05-04 02:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,195.45,0.002,125.4,309.44,8.2,246
2021-05-04 02:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.45,0.002,125.4,309.44,8,246
2021-05-04 02:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.45,0.002,125.4,309.44,8,246
2021-05-04 02:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.45,0.002,125.4,309.44,8.3,247
2021-05-04 02:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.45,0.001,125.4,309.44,8,246
2021-05-04 02:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.45,0.001,125.4,309.44,8.1,246
2021-05-04 02:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.45,0.001,125.4,309.44,7.6,248
2021-05-04 02:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.45,0.001,125.4,309.44,7.8,251
2021-05-04 02:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.45,0.001,125.4,309.44,7.7,253
2021-05-04 02:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.46,0.002,125.4,309.45,7.9,248
2021-05-04 02:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.46,0.002,125.4,309.45,7.6,246
2021-05-04 02:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.46,0.002,125.4,309.45,7.9,245
2021-05-04 02:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.46,0.002,125.4,309.45,7.9,244
2021-05-04 02:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.46,0.002,125.4,309.45,8,247
2021-05-04 02:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.46,0.002,125.4,309.45,7.8,243
2021-05-04 02:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.46,0.002,125.4,309.45,8,246
2021-05-04 02:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.46,0.002,125.4,309.45,7.8,246
2021-05-04 02:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.46,0.002,125.4,309.45,7.8,246
2021-05-04 02:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.46,0.002,125.4,309.45,8.1,246
2021-05-04 02:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.46,0.002,125.4,309.45,7.3,242
2021-05-04 02:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.48,0.004,125.4,309.45,8.1,247
2021-05-04 02:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.48,0.004,125.4,309.45,7.8,245
2021-05-04 02:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.48,0.004,125.4,309.45,7.7,245
2021-05-04 02:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.48,0.004,125.4,309.45,7.8,246
2021-05-04 02:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.48,0.004,125.4,309.45,8,247
2021-05-04 02:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.48,0.004,125.4,309.45,7.7,248
2021-05-04 02:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.49,0.004,125.4,309.46,7.8,247
2021-05-04 02:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.46,0,125.4,309.46,7.9,250
2021-05-04 02:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.46,0,125.4,309.46,7.9,247
2021-05-04 02:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.45,0,125.4,309.45,7.9,245
2021-05-04 02:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.45,0,125.4,309.45,7.7,243
2021-05-04 02:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.46,0.002,125.4,309.45,7.5,242
2021-05-04 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.46,0.002,125.4,309.45,7.5,244
2021-05-04 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.46,0.002,125.4,309.45,8,246
2021-05-04 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,197.46,0.002,125.4,309.45,8.2,248
2021-05-04 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.46,0.002,125.4,309.45,7.8,248
2021-05-04 02:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.46,0.002,125.4,309.45,7.4,246
2021-05-04 02:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.46,0.002,125.4,309.45,7.8,244
2021-05-04 02:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.46,0.001,125.4,309.45,7.9,247
2021-05-04 02:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.46,0.001,125.4,309.45,7.9,245
2021-05-04 02:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.46,0.001,125.4,309.45,7.6,244
2021-05-04 02:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.46,0.001,125.4,309.45,7.9,244
2021-05-04 02:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.46,0.001,125.4,309.45,7.6,242
2021-05-04 02:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.46,0.001,125.4,309.45,7.9,243
2021-05-04 02:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,190.46,0.001,125.4,309.45,7.8,241
2021-05-04 02:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.46,0.001,125.4,309.45,7.5,241
2021-05-04 02:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,191.46,0.001,125.4,309.45,8,242
2021-05-04 02:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,190.46,0.001,125.4,309.45,8.2,241
2021-05-04 02:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,191.46,0.001,125.4,309.45,7.9,242
2021-05-04 02:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,191.46,0.001,125.4,309.45,8,242
2021-05-04 02:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,191.45,0,125.4,309.45,8.1,242
2021-05-04 02:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,192.45,0,125.4,309.45,8.3,243
2021-05-04 02:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,191.45,0,125.4,309.45,7.9,242
2021-05-04 02:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,193.45,0,125.4,309.45,8.3,244
2021-05-04 02:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,194.46,0.002,125.4,309.45,8.4,245
2021-05-04 02:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,193.46,0.002,125.4,309.45,8.3,244
2021-05-04 02:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,193.46,0.002,125.4,309.45,8.4,244
2021-05-04 02:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,194.46,0.002,125.4,309.45,8.4,245
2021-05-04 02:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,195.46,0.002,125.4,309.45,8.2,246
2021-05-04 02:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,194.46,0.002,125.4,309.45,8.4,245
2021-05-04 02:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.46,0.002,125.4,309.45,8.3,245
2021-05-04 02:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.46,0.001,125.4,309.45,8.1,245
2021-05-04 02:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.46,0.001,125.4,309.45,8.1,244
2021-05-04 02:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.46,0.001,125.4,309.45,8.1,244
2021-05-04 02:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.46,0.001,125.4,309.45,7.9,244
2021-05-04 02:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.46,0.002,125.4,309.45,7.9,244
2021-05-04 02:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.46,0.002,125.4,309.45,8.2,245
2021-05-04 02:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.46,0.002,125.4,309.45,8.2,245
2021-05-04 02:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.46,0.002,125.4,309.45,8.1,244
2021-05-04 02:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,190.46,0.002,125.4,309.45,8.3,241
2021-05-04 02:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,190.46,0.002,125.4,309.45,8.3,241
2021-05-04 02:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,190.46,0.002,125.4,309.45,8.3,241
2021-05-04 02:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,190.48,0.004,125.4,309.45,8.2,241
2021-05-04 02:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,191.48,0.004,125.4,309.45,8,242
2021-05-04 02:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,189.48,0.004,125.4,309.45,8.1,240
2021-05-04 02:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,188.47,0.004,125.4,309.44,8.1,239
2021-05-04 02:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,188.47,0.004,125.4,309.44,7.9,239
2021-05-04 02:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,190.45,0.002,125.4,309.44,7.8,241
2021-05-04 02:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.45,0.002,125.4,309.44,7.6,242
2021-05-04 02:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.45,0.002,125.4,309.44,7.2,244
2021-05-04 02:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.45,0.002,125.4,309.44,7.6,242
2021-05-04 02:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.45,0.002,125.4,309.44,7.2,244
2021-05-04 02:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.45,0.002,125.4,309.44,7.2,242
2021-05-04 02:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.46,0.003,125.4,309.44,7.4,243
2021-05-04 02:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.46,0.003,125.4,309.44,7.8,246
2021-05-04 02:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.45,0.003,125.4,309.43,7.2,243
2021-05-04 02:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.45,0.003,125.4,309.43,7.3,244
2021-05-04 02:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.45,0.003,125.4,309.43,7.8,248
2021-05-04 02:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.45,0.003,125.4,309.43,7.5,246
2021-05-04 02:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.45,0.003,125.4,309.43,7.5,247
2021-05-04 02:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.45,0.003,125.4,309.43,7,242
2021-05-04 02:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.44,0.003,125.4,309.42,7.6,247
2021-05-04 02:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.44,0.003,125.4,309.42,6.8,242
2021-05-04 02:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.44,0.003,125.4,309.42,6.8,243
2021-05-04 02:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.44,0.003,125.4,309.42,6.9,243
2021-05-04 02:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.44,0.002,125.4,309.42,6.8,242
2021-05-04 02:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.43,0.002,125.4,309.41,6.4,242
2021-05-04 02:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.43,0.002,125.4,309.41,6.4,244
2021-05-04 02:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.43,0.002,125.4,309.41,6.6,241
2021-05-04 02:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.42,0.001,125.4,309.41,7.4,246
2021-05-04 02:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.41,0.001,125.4,309.4,6.9,241
2021-05-04 02:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.41,0.001,125.4,309.4,7.3,246
2021-05-04 02:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.41,0.001,125.4,309.4,7.5,246
2021-05-04 02:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.41,0.001,125.4,309.4,6.9,243
2021-05-04 02:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.4,0.001,125.4,309.39,6.9,244
2021-05-04 02:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.4,0.001,125.4,309.39,7.1,243
2021-05-04 02:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.42,0.004,125.4,309.39,6.8,243
2021-05-04 02:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.42,0.004,125.4,309.39,6.7,243
2021-05-04 02:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.41,0.004,125.4,309.38,7.2,244
2021-05-04 02:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.41,0.004,125.4,309.38,7,244
2021-05-04 02:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.41,0.004,125.4,309.38,6.9,244
2021-05-04 02:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189.4,0.002,125.4,309.38,6.3,240
2021-05-04 02:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.39,0.002,125.4,309.37,6.5,241
2021-05-04 02:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.39,0.002,125.4,309.37,6.8,243
2021-05-04 02:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.38,0.002,125.4,309.37,7.1,242
2021-05-04 02:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.39,0.002,125.4,309.37,6.7,241
2021-05-04 02:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.37,0.002,125.4,309.36,7.1,241
2021-05-04 02:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,189.38,0.002,125.4,309.36,6.8,240
2021-05-04 02:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.37,0.002,125.4,309.36,7.4,242
2021-05-04 02:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.37,0.002,125.4,309.36,7.5,243
2021-05-04 02:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.37,0.002,125.4,309.36,7.6,244
2021-05-04 02:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.36,0.002,125.4,309.35,7.5,243
2021-05-04 02:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.36,0.001,125.4,309.35,7.7,242
2021-05-04 02:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.36,0.001,125.4,309.35,7.8,243
2021-05-04 02:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.36,0.001,125.4,309.35,7.8,245
2021-05-04 02:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.35,0.001,125.4,309.34,7.3,243
2021-05-04 02:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.35,0.001,125.4,309.34,7.5,244
2021-05-04 02:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.35,0.001,125.4,309.34,7.5,243
2021-05-04 02:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.35,0.001,125.4,309.34,7.8,247
2021-05-04 02:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.36,0.004,125.4,309.33,7.6,247
2021-05-04 02:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.36,0.004,125.4,309.33,7.7,247
2021-05-04 02:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.36,0.004,125.4,309.33,7.5,244
2021-05-04 02:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.36,0.004,125.4,309.33,7.3,244
2021-05-04 02:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.33,0.002,125.4,309.32,7.3,241
2021-05-04 02:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,189.33,0.002,125.4,309.32,6.9,240
2021-05-04 02:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.33,0.002,125.4,309.32,8,244
2021-05-04 02:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.33,0.002,125.4,309.32,7.8,242
2021-05-04 02:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.32,0.002,125.4,309.31,8,243
2021-05-04 02:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.32,0.002,125.4,309.31,8,244
2021-05-04 02:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.32,0.002,125.4,309.31,7.6,242
2021-05-04 02:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.34,0.006,125.4,309.3,7.7,243
2021-05-04 02:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.34,0.006,125.4,309.3,8,243
2021-05-04 02:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.34,0.006,125.4,309.3,7.9,243
2021-05-04 02:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.33,0.006,125.4,309.29,7.9,244
2021-05-04 02:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.33,0.006,125.4,309.29,7.4,243
2021-05-04 02:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.32,0.004,125.4,309.29,8,243
2021-05-04 02:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.31,0.004,125.4,309.28,7.3,241
2021-05-04 02:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.31,0.004,125.4,309.28,7.7,242
2021-05-04 02:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,189.3,0.004,125.4,309.27,7.5,240
2021-05-04 02:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.3,0.004,125.4,309.27,7.6,241
2021-05-04 02:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.3,0.004,125.4,309.27,8.3,245
2021-05-04 02:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,196.28,0.003,125.4,309.26,8.2,247
2021-05-04 02:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.28,0.003,125.4,309.26,8.3,250
2021-05-04 02:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,198.28,0.003,125.4,309.26,8.4,249
2021-05-04 02:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.27,0.003,125.4,309.25,7.9,250
2021-05-04 02:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.27,0.003,125.4,309.25,7.5,250
2021-05-04 02:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.27,0.003,125.4,309.25,7.2,248
2021-05-04 02:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.26,0.003,125.4,309.24,7.4,247
2021-05-04 02:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.26,0.003,125.4,309.24,7.5,248
2021-05-04 02:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.26,0.003,125.4,309.24,7.3,251
2021-05-04 02:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.25,0.003,125.4,309.23,7.2,250
2021-05-04 02:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.25,0.003,125.4,309.23,7,248
2021-05-04 02:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.25,0.003,125.4,309.23,7.1,246
2021-05-04 02:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.25,0.004,125.4,309.22,7.3,246
2021-05-04 02:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.25,0.004,125.4,309.22,7.5,246
2021-05-04 02:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.25,0.004,125.4,309.22,7.2,245
2021-05-04 02:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.24,0.004,125.4,309.21,7,246
2021-05-04 02:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.23,0.002,125.4,309.21,7.1,245
2021-05-04 02:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.21,0.002,125.4,309.2,7.4,248
2021-05-04 02:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.21,0.002,125.4,309.2,7.3,248
2021-05-04 02:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.22,0.002,125.4,309.2,7.1,248
2021-05-04 02:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.21,0.002,125.4,309.19,7,250
2021-05-04 02:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.21,0.002,125.4,309.19,7.1,247
2021-05-04 02:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.2,0.002,125.4,309.18,7.2,247
2021-05-04 02:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.21,0.004,125.4,309.18,7.2,246
2021-05-04 02:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.21,0.004,125.4,309.18,7.3,248
2021-05-04 02:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.2,0.004,125.4,309.17,7.2,248
2021-05-04 02:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.2,0.004,125.4,309.17,7.3,247
2021-05-04 02:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.2,0.004,125.4,309.17,7.5,247
2021-05-04 02:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.17,0.002,125.4,309.16,7.7,246
2021-05-04 02:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.17,0.002,125.4,309.16,7.8,247
2021-05-04 02:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.17,0.002,125.4,309.16,7.2,246
2021-05-04 02:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.16,0.002,125.4,309.15,7.4,246
2021-05-04 02:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.16,0.002,125.4,309.15,7.3,246
2021-05-04 02:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.15,0.002,125.4,309.14,7.6,243
2021-05-04 02:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.15,0.001,125.4,309.14,7.7,242
2021-05-04 02:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.15,0.001,125.4,309.14,7.7,242
2021-05-04 02:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.14,0.001,125.4,309.13,7.8,243
2021-05-04 02:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.14,0.001,125.4,309.13,7.8,245
2021-05-04 02:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.14,0.001,125.4,309.13,7.7,244
2021-05-04 02:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.13,0.002,125.4,309.12,7.7,245
2021-05-04 02:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.13,0.002,125.4,309.12,7.7,244
2021-05-04 02:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.13,0.002,125.4,309.12,8,245
2021-05-04 02:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.12,0.002,125.4,309.11,7.9,245
2021-05-04 02:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,195.12,0.002,125.4,309.11,8.5,246
2021-05-04 02:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,193.12,0.002,125.4,309.11,8.3,244
2021-05-04 02:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,193.12,0.002,125.4,309.11,8.3,244
2021-05-04 02:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.12,0.003,125.4,309.1,7.8,244
2021-05-04 02:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.12,0.003,125.4,309.1,7.8,243
2021-05-04 02:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.12,0.003,125.4,309.1,7.4,242
2021-05-04 02:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.12,0.003,125.4,309.1,6.8,241
2021-05-04 02:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,190.13,0.005,125.4,309.09,6.3,241
2021-05-04 02:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.13,0.005,125.4,309.09,6.8,243
2021-05-04 02:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.13,0.005,125.4,309.09,6.7,241
2021-05-04 02:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.12,0.005,125.4,309.09,8,249
2021-05-04 02:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.13,0.005,125.4,309.09,7.6,245
2021-05-04 02:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.13,0.005,125.4,309.09,7.3,242
2021-05-04 02:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,189.13,0.005,125.4,309.09,6.8,240
2021-05-04 02:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.12,0.004,125.4,309.09,7.4,248
2021-05-04 02:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.12,0.004,125.4,309.09,7.8,252
2021-05-04 02:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,206.12,0.004,125.4,309.09,8.2,257
2021-05-04 02:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.12,0.004,125.4,309.09,8.1,259
2021-05-04 02:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.12,0.004,125.4,309.09,8,257
2021-05-04 02:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.1,0.002,125.4,309.09,7.6,254
2021-05-04 02:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.1,0.002,125.4,309.09,7.6,251
2021-05-04 02:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.1,0.002,125.4,309.09,7.6,253
2021-05-04 02:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.1,0.002,125.4,309.09,7.7,258
2021-05-04 02:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.13,0.004,125.4,309.1,7.7,255
2021-05-04 02:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.13,0.004,125.4,309.1,8.1,248
2021-05-04 02:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.13,0.004,125.4,309.1,7.6,248
2021-05-04 02:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.13,0.004,125.4,309.1,7.8,250
2021-05-04 02:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.13,0.004,125.4,309.1,7.5,253
2021-05-04 02:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.13,0.004,125.4,309.1,7.5,253
2021-05-04 02:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.14,0.004,125.4,309.11,7.5,254
2021-05-04 02:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.14,0.004,125.4,309.11,7.3,248
2021-05-04 02:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.14,0.004,125.4,309.11,7,248
2021-05-04 02:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.14,0.004,125.4,309.11,7.5,248
2021-05-04 02:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.14,0.004,125.4,309.11,7.5,248
2021-05-04 02:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.12,0,125.4,309.12,7.3,244
2021-05-04 02:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.12,0,125.4,309.12,7.5,244
2021-05-04 02:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.12,0,125.4,309.12,7.8,245
2021-05-04 02:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.13,0,125.4,309.13,7.8,244
2021-05-04 02:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.16,0.004,125.4,309.13,7.9,247
2021-05-04 02:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.16,0.004,125.4,309.13,7.5,246
2021-05-04 02:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.16,0.004,125.4,309.13,7.4,248
2021-05-04 02:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.17,0.004,125.4,309.14,7.5,250
2021-05-04 02:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,204.17,0.004,125.4,309.14,8,255
2021-05-04 02:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.17,0.004,125.4,309.14,7.9,254
2021-05-04 02:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.18,0.004,125.4,309.15,7.8,254
2021-05-04 02:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.17,0.003,125.4,309.15,7.2,253
2021-05-04 02:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.17,0.003,125.4,309.15,7.4,253
2021-05-04 02:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.18,0.003,125.4,309.16,7.1,253
2021-05-04 02:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.18,0.003,125.4,309.16,7.7,255
2021-05-04 02:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.19,0.004,125.4,309.16,7.6,257
2021-05-04 02:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.19,0.004,125.4,309.16,7.8,253
2021-05-04 02:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.2,0.004,125.4,309.17,7.9,255
2021-05-04 02:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201.2,0.004,125.4,309.17,8,252
2021-05-04 02:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,201.2,0.004,125.4,309.17,8.3,252
2021-05-04 02:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.2,0.004,125.4,309.17,8.2,253
2021-05-04 02:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.21,0.004,125.4,309.18,8.1,249
2021-05-04 02:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,201.19,0.001,125.4,309.18,8.3,252
2021-05-04 02:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,202.19,0.001,125.4,309.18,8.3,253
2021-05-04 02:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,202.19,0.001,125.4,309.18,8.3,253
2021-05-04 02:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.19,0.001,125.4,309.18,8.1,252
2021-05-04 02:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.18,0,125.4,309.18,8.2,255
2021-05-04 02:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,205.19,0,125.4,309.19,8.2,256
2021-05-04 02:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,205.19,0,125.4,309.19,8.5,256
2021-05-04 02:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.19,0,125.4,309.19,8.5,257
2021-05-04 02:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,205.19,0,125.4,309.19,8.4,256
2021-05-04 02:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.19,0,125.4,309.19,8.3,256
2021-05-04 02:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,203.2,0,125.4,309.2,8.5,254
2021-05-04 02:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,204.23,0.005,125.4,309.2,8.9,255
2021-05-04 02:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,207.23,0.005,125.4,309.2,8.7,258
2021-05-04 02:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,206.23,0.005,125.4,309.2,8.7,257
2021-05-04 02:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,207.23,0.005,125.4,309.2,8.6,258
2021-05-04 02:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,207.21,0.001,125.4,309.2,8.8,258
2021-05-04 02:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,208.22,0.001,125.4,309.21,8.7,259
2021-05-04 02:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,208.22,0.001,125.4,309.21,8.9,259
2021-05-04 02:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,207.22,0.001,125.4,309.21,8.5,258
2021-05-04 02:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,210.22,0.001,125.4,309.21,8.8,261
2021-05-04 02:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,211.23,0.001,125.4,309.22,8.5,262
2021-05-04 02:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,210.23,0.001,125.4,309.22,8.4,261
2021-05-04 02:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,211.25,0.005,125.4,309.22,8.2,262
2021-05-04 02:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.25,0.005,125.4,309.22,8.4,259
2021-05-04 02:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,199.25,0.005,125.4,309.22,8.2,250
2021-05-04 02:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.25,0.005,125.4,309.22,8.7,251
2021-05-04 02:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.27,0.005,125.4,309.23,7.8,251
2021-05-04 02:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,206.25,0.003,125.4,309.23,8.2,257
2021-05-04 02:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.25,0.003,125.4,309.23,7.9,256
2021-05-04 02:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.25,0.003,125.4,309.23,7.9,256
2021-05-04 02:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.26,0.003,125.4,309.24,7.9,253
2021-05-04 02:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.26,0.003,125.4,309.24,7.8,253
2021-05-04 02:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.26,0.003,125.4,309.24,8.1,252
2021-05-04 02:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.25,0.002,125.4,309.24,8.1,253
2021-05-04 02:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.25,0.002,125.4,309.24,8.1,251
2021-05-04 02:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,198.26,0.002,125.4,309.25,8.2,249
2021-05-04 02:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,200.26,0.002,125.4,309.25,8.6,251
2021-05-04 02:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.26,0.002,125.4,309.25,8.2,253
2021-05-04 02:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.28,0.003,125.4,309.26,8.2,253
2021-05-04 02:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.28,0.003,125.4,309.26,8.5,253
2021-05-04 02:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.28,0.003,125.4,309.26,8.4,253
2021-05-04 02:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.28,0.003,125.4,309.26,8.2,255
2021-05-04 02:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.28,0.003,125.4,309.26,7.9,255
2021-05-04 02:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.29,0.003,125.4,309.27,7.8,256
2021-05-04 02:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.29,0.003,125.4,309.27,7.8,258
2021-05-04 02:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,207.3,0.004,125.4,309.27,8.1,258
2021-05-04 02:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.3,0.004,125.4,309.27,7.8,258
2021-05-04 02:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.3,0.004,125.4,309.27,7.6,258
2021-05-04 02:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.31,0.004,125.4,309.28,7.5,258
2021-05-04 02:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.3,0.003,125.4,309.28,7.6,257
2021-05-04 02:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,209.3,0.003,125.4,309.28,7.7,260
2021-05-04 02:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.3,0.003,125.4,309.28,7.5,260
2021-05-04 02:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.3,0.003,125.4,309.28,7.2,257
2021-05-04 02:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.3,0.003,125.4,309.28,7.3,254
2021-05-04 02:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.31,0.003,125.4,309.29,7.6,249
2021-05-04 02:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.31,0.003,125.4,309.29,7.2,246
2021-05-04 02:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.31,0.002,125.4,309.29,7,244
2021-05-04 02:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.3,0.002,125.4,309.29,7.4,245
2021-05-04 02:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.3,0.002,125.4,309.29,7.1,243
2021-05-04 02:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.3,0.002,125.4,309.29,7.7,246
2021-05-04 02:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.31,0.002,125.4,309.3,7.1,244
2021-05-04 02:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.32,0.002,125.4,309.3,6.9,244
2021-05-04 02:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.32,0.002,125.4,309.3,6.6,242
2021-05-04 02:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.31,0.002,125.4,309.3,7.9,245
2021-05-04 02:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.31,0.002,125.4,309.3,7.8,247
2021-05-04 02:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.31,0.002,125.4,309.3,7.7,245
2021-05-04 02:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.32,0.002,125.4,309.31,7.9,247
2021-05-04 02:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.34,0.004,125.4,309.31,7.9,245
2021-05-04 02:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.34,0.004,125.4,309.31,8,247
2021-05-04 02:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.34,0.004,125.4,309.31,7.9,245
2021-05-04 02:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.35,0.004,125.4,309.32,7.5,246
2021-05-04 02:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.35,0.004,125.4,309.32,7.7,249
2021-05-04 02:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.34,0.003,125.4,309.32,7.7,248
2021-05-04 02:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.34,0.003,125.4,309.32,7.6,247
2021-05-04 02:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.34,0.003,125.4,309.32,7.5,247
2021-05-04 02:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.35,0.003,125.4,309.33,7.3,245
2021-05-04 02:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.35,0.003,125.4,309.33,7.3,245
2021-05-04 02:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.35,0.003,125.4,309.33,7.6,249
2021-05-04 02:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.35,0.003,125.4,309.33,7.2,247
2021-05-04 02:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.35,0.001,125.4,309.34,7.4,250
2021-05-04 02:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.35,0.001,125.4,309.34,7.5,254
2021-05-04 02:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.35,0.001,125.4,309.34,7.3,250
2021-05-04 02:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.35,0.001,125.4,309.34,7.4,248
2021-05-04 02:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.36,0.003,125.4,309.34,7.6,248
2021-05-04 02:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.37,0.003,125.4,309.35,7.3,246
2021-05-04 02:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.37,0.003,125.4,309.35,7.4,249
2021-05-04 02:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.37,0.003,125.4,309.35,7.6,249
2021-05-04 02:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.37,0.003,125.4,309.35,7.4,249
2021-05-04 02:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.37,0.003,125.4,309.35,7.1,250
2021-05-04 02:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.38,0.003,125.4,309.36,7.5,254
2021-05-04 02:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.37,0.001,125.4,309.36,7.1,255
2021-05-04 02:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.37,0.001,125.4,309.36,6.8,251
2021-05-04 02:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.37,0.001,125.4,309.36,6.5,247
2021-05-04 02:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.37,0.001,125.4,309.36,6.4,248
2021-05-04 02:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.38,0.001,125.4,309.37,6.9,253
2021-05-04 02:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.39,0.002,125.4,309.37,7,255
2021-05-04 02:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.39,0.002,125.4,309.37,7.1,253
2021-05-04 02:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.38,0.002,125.4,309.37,7.7,257
2021-05-04 02:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.39,0.002,125.4,309.38,7.7,258
2021-05-04 02:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.39,0.002,125.4,309.38,7.9,256
2021-05-04 02:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.4,0.002,125.4,309.38,7.4,257
2021-05-04 02:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.4,0.003,125.4,309.38,7,256
2021-05-04 02:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.41,0.003,125.4,309.38,6.7,258
2021-05-04 02:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.42,0.003,125.4,309.39,5.7,253
2021-05-04 02:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.42,0.003,125.4,309.39,6.2,260
2021-05-04 02:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.42,0.003,125.4,309.39,5.5,256
2021-05-04 02:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.42,0.003,125.4,309.39,5.8,255
2021-05-04 02:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.42,0.003,125.4,309.39,6.1,248
2021-05-04 02:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.43,0.003,125.4,309.4,6.5,247
2021-05-04 02:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.43,0.003,125.4,309.4,6.5,247
2021-05-04 02:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.42,0.003,125.4,309.4,7.2,253
2021-05-04 02:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.42,0.003,125.4,309.4,7.3,252
2021-05-04 02:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.42,0.003,125.4,309.4,7.2,246
2021-05-04 02:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.45,0.005,125.4,309.41,6.7,248
2021-05-04 02:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.45,0.005,125.4,309.41,7.5,248
2021-05-04 02:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.45,0.005,125.4,309.41,7,244
2021-05-04 02:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.45,0.005,125.4,309.41,7.1,246
2021-05-04 02:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.44,0.003,125.4,309.42,6.8,254
2021-05-04 02:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.45,0.003,125.4,309.42,6.5,250
2021-05-04 02:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.44,0.003,125.4,309.42,6.9,241
2021-05-04 02:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.44,0.003,125.4,309.42,6.6,242
2021-05-04 02:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.44,0.003,125.4,309.42,7.2,241
2021-05-04 02:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.45,0.003,125.4,309.43,7.6,244
2021-05-04 02:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.45,0.003,125.4,309.43,8,246
2021-05-04 02:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.44,0.002,125.4,309.43,8.1,244
2021-05-04 02:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.44,0.002,125.4,309.43,8,244
2021-05-04 02:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.45,0.002,125.4,309.44,7.7,243
2021-05-04 02:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.45,0.002,125.4,309.44,7.4,244
2021-05-04 02:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.45,0.002,125.4,309.44,7.4,248
2021-05-04 02:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.46,0.003,125.4,309.44,7.3,248
2021-05-04 02:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.46,0.003,125.4,309.44,7.4,250
2021-05-04 02:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.46,0.003,125.4,309.44,7.1,252
2021-05-04 02:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.47,0.003,125.4,309.45,6.9,252
2021-05-04 02:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.47,0.003,125.4,309.45,7.1,254
2021-05-04 02:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.47,0.003,125.4,309.45,7.1,256
2021-05-04 02:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.46,0.001,125.4,309.45,7.2,257
2021-05-04 02:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.46,0.001,125.4,309.45,6.9,254
2021-05-04 02:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.46,0.001,125.4,309.45,7.3,258
2021-05-04 02:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.46,0.001,125.4,309.45,7.1,257
2021-05-04 02:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.47,0.001,125.4,309.46,7.1,256
2021-05-04 02:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.48,0.003,125.4,309.46,7.2,257
2021-05-04 02:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.48,0.003,125.4,309.46,7.2,256
2021-05-04 02:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.48,0.003,125.4,309.46,7.2,255
2021-05-04 02:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.48,0.003,125.4,309.46,7.3,255
2021-05-04 02:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.49,0.003,125.4,309.47,6.6,247
2021-05-04 02:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.5,0.003,125.4,309.47,6.2,247
2021-05-04 02:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.5,0.003,125.4,309.47,6.3,248
2021-05-04 02:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.51,0.005,125.4,309.47,6.3,247
2021-05-04 02:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.51,0.005,125.4,309.47,5.8,241
2021-05-04 02:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,190.53,0.005,125.4,309.48,5.6,241
2021-05-04 02:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.52,0.005,125.4,309.48,6.1,248
2021-05-04 02:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.52,0.004,125.4,309.48,5.6,243
2021-05-04 02:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.52,0.004,125.4,309.48,5.4,245
2021-05-04 02:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.51,0.004,125.4,309.48,6.4,245
2021-05-04 02:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.51,0.004,125.4,309.48,6.6,247
2021-05-04 02:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.52,0.004,125.4,309.49,6.4,248
2021-05-04 02:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.53,0.004,125.4,309.49,6.2,249
2021-05-04 02:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.53,0.004,125.4,309.49,5.9,249
2021-05-04 02:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.51,0.002,125.4,309.49,5.4,249
2021-05-04 02:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.51,0.002,125.4,309.49,7.2,251
2021-05-04 02:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.51,0.002,125.4,309.49,6.7,251
2021-05-04 02:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.53,0.002,125.4,309.5,4.3,247
2021-05-04 02:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,193.53,0.003,125.4,309.5,4.8,244
2021-05-04 02:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.53,0.003,125.4,309.5,4.9,244
2021-05-04 02:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,193.53,0.003,125.4,309.5,5.1,244
2021-05-04 02:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.53,0.003,125.4,309.5,5.5,246
2021-05-04 02:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,192.53,0.003,125.4,309.5,5.3,243
2021-05-04 02:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.54,0.003,125.4,309.51,6.2,242
2021-05-04 02:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,189.53,0.003,125.4,309.51,7.3,240
2021-05-04 02:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,187.54,0.004,125.4,309.51,7.3,238
2021-05-04 02:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.54,0.004,125.4,309.51,6.7,243
2021-05-04 02:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.54,0.004,125.4,309.51,6.2,242
2021-05-04 02:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,185.54,0.004,125.4,309.51,7.2,236
2021-05-04 02:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,188.53,0.004,125.4,309.51,8.3,239
2021-05-04 02:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,191.53,0.004,125.4,309.51,8.6,242
2021-05-04 02:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,191.55,0.004,125.4,309.52,8.3,242
2021-05-04 02:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.55,0.004,125.4,309.52,7.9,243
2021-05-04 02:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.55,0.004,125.4,309.52,7.9,243
2021-05-04 02:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,189.55,0.004,125.4,309.52,7.5,240
2021-05-04 02:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,190.55,0.004,125.4,309.52,7.9,241
2021-05-04 02:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,191.55,0.004,125.4,309.52,8.3,242
2021-05-04 02:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,189.53,0.001,125.4,309.52,8,240
2021-05-04 02:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,192.53,0.001,125.4,309.52,8.5,243
2021-05-04 02:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,191.53,0.001,125.4,309.52,8.5,242
2021-05-04 02:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,191.53,0.001,125.4,309.52,8.3,242
2021-05-04 02:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,191.54,0.003,125.4,309.52,8.4,242
2021-05-04 02:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,192.54,0.003,125.4,309.52,8.3,243
2021-05-04 02:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,191.54,0.003,125.4,309.52,8.5,242
2021-05-04 02:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,193.54,0.003,125.4,309.52,8.4,244
2021-05-04 02:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,191.54,0.003,125.4,309.52,8.2,242
2021-05-04 02:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,190.54,0.003,125.4,309.52,8.5,241
2021-05-04 02:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,187.54,0.003,125.4,309.52,8.5,238
2021-05-04 02:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,188.54,0.004,125.4,309.52,8.6,239
2021-05-04 02:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,188.54,0.004,125.4,309.52,8.3,239
2021-05-04 02:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,189.54,0.004,125.4,309.52,8.3,240
2021-05-04 02:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,191.55,0.004,125.4,309.52,8.2,242
2021-05-04 02:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,189.55,0.004,125.4,309.52,8.2,240
2021-05-04 02:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,191.54,0.004,125.4,309.52,8.4,242
2021-05-04 02:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,190.55,0.004,125.4,309.52,8.2,241
2021-05-04 02:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,190.55,0.004,125.4,309.52,8.1,241
2021-05-04 02:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.55,0.004,125.4,309.52,8.3,245
2021-05-04 02:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.55,0.004,125.4,309.52,7.9,245
2021-05-04 02:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.55,0.004,125.4,309.52,7.8,245
2021-05-04 02:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.55,0.004,125.4,309.52,8,243
2021-05-04 02:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.55,0.004,125.4,309.52,7.8,247
2021-05-04 02:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.55,0.004,125.4,309.52,8,243
2021-05-04 02:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,190.55,0.004,125.4,309.52,8,241
2021-05-04 02:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,191.54,0.004,125.4,309.52,8.5,242
2021-05-04 02:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,186.53,0.001,125.4,309.52,7.4,237
2021-05-04 02:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,190.53,0.001,125.4,309.52,8.2,241
2021-05-04 02:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,191.53,0.001,125.4,309.52,8.7,242
2021-05-04 02:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,192.53,0.001,125.4,309.52,8.6,243
2021-05-04 02:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,188.53,0.001,125.4,309.52,7.7,239
2021-05-04 02:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,190.53,0.001,125.4,309.52,8,241
2021-05-04 02:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,189.53,0.001,125.4,309.52,8.5,240
2021-05-04 02:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,190.54,0.004,125.4,309.52,8.5,241
2021-05-04 02:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,187.55,0.004,125.4,309.52,7.9,238
2021-05-04 02:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,191.53,0.004,125.4,309.51,8.6,242
2021-05-04 02:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,189.54,0.004,125.4,309.51,8.2,240
2021-05-04 02:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,189.52,0.001,125.4,309.51,8.5,240
2021-05-04 02:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,187.52,0.001,125.4,309.51,8,238
2021-05-04 02:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,188.52,0.001,125.4,309.51,7.3,239
2021-05-04 02:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,192.52,0.001,125.4,309.51,8.7,243
2021-05-04 02:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,193.52,0.001,125.4,309.51,8.5,244
2021-05-04 02:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.52,0.001,125.4,309.51,8.3,245
2021-05-04 02:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,194.52,0.001,125.4,309.51,8.5,245
2021-05-04 02:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.52,0.001,125.4,309.51,8.2,245
2021-05-04 02:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.51,0.001,125.4,309.5,8.3,245
2021-05-04 02:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.51,0.001,125.4,309.5,8.2,245
2021-05-04 02:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,194.51,0.001,125.4,309.5,8,245
2021-05-04 02:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.51,0.001,125.4,309.5,8.2,245
2021-05-04 02:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.51,0.001,125.4,309.5,8.1,245
2021-05-04 02:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.51,0.001,125.4,309.5,8,244
2021-05-04 02:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.51,0.001,125.4,309.5,8.1,246
2021-05-04 02:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,195.5,0.001,125.4,309.49,8.2,246
2021-05-04 02:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.5,0.001,125.4,309.49,8.1,245
2021-05-04 02:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.5,0.001,125.4,309.49,8.3,245
2021-05-04 02:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.51,0.003,125.4,309.49,7.8,243
2021-05-04 02:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.51,0.003,125.4,309.49,7.8,243
2021-05-04 02:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.5,0.003,125.4,309.48,8.1,245
2021-05-04 02:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.5,0.003,125.4,309.48,8.1,248
2021-05-04 02:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.5,0.003,125.4,309.48,7.9,247
2021-05-04 02:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.49,0.001,125.4,309.48,7.7,247
2021-05-04 02:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.48,0.001,125.4,309.47,7.5,248
2021-05-04 02:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.48,0.001,125.4,309.47,7.5,246
2021-05-04 02:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.48,0.001,125.4,309.47,7.5,247
2021-05-04 02:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.48,0.001,125.4,309.47,7.7,248
2021-05-04 02:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.47,0.001,125.4,309.46,7.7,252
2021-05-04 02:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.47,0.001,125.4,309.46,7.1,246
2021-05-04 02:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.46,0,125.4,309.46,7.7,248
2021-05-04 02:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.45,0,125.4,309.45,7.5,247
2021-05-04 02:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.45,0,125.4,309.45,7.3,248
2021-05-04 02:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.45,0,125.4,309.45,7.4,251
2021-05-04 02:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.46,0.002,125.4,309.45,7.7,250
2021-05-04 02:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.45,0.002,125.4,309.44,7.5,250
2021-05-04 02:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.45,0.002,125.4,309.44,7.4,250
2021-05-04 02:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.45,0.002,125.4,309.44,7.7,249
2021-05-04 02:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.45,0.002,125.4,309.44,7.8,248
2021-05-04 02:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.44,0.002,125.4,309.43,7.9,247
2021-05-04 02:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.44,0.002,125.4,309.43,8.1,251
2021-05-04 02:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,197.44,0.001,125.4,309.43,8.2,248
2021-05-04 02:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.43,0.001,125.4,309.42,7.9,254
2021-05-04 02:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.43,0.001,125.4,309.42,7.7,253
2021-05-04 02:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.43,0.001,125.4,309.42,7.7,249
2021-05-04 02:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.45,0.004,125.4,309.42,7.8,251
2021-05-04 02:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.44,0.004,125.4,309.41,7.4,249
2021-05-04 02:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.44,0.004,125.4,309.41,7.6,252
2021-05-04 02:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.44,0.004,125.4,309.41,7.4,249
2021-05-04 02:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.43,0.004,125.4,309.4,7.5,248
2021-05-04 02:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.43,0.004,125.4,309.4,7.1,246
2021-05-04 02:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.43,0.004,125.4,309.4,7.4,248
2021-05-04 02:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.4,0.002,125.4,309.39,7.2,244
2021-05-04 02:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.4,0.002,125.4,309.39,7.5,242
2021-05-04 02:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.4,0.002,125.4,309.39,7.4,242
2021-05-04 02:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.39,0.002,125.4,309.38,7.8,242
2021-05-04 02:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.39,0.002,125.4,309.38,7.5,242
2021-05-04 02:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.39,0.001,125.4,309.38,7.5,243
2021-05-04 02:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,197.38,0.001,125.4,309.37,8.3,248
2021-05-04 02:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,196.38,0.001,125.4,309.37,8.6,247
2021-05-04 02:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,195.37,0.001,125.4,309.36,8.3,246
2021-05-04 02:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.37,0.001,125.4,309.36,7.6,242
2021-05-04 02:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,189.37,0.001,125.4,309.36,7.7,240
2021-05-04 02:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,192.37,0.001,125.4,309.36,8.2,243
2021-05-04 02:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.36,0.002,125.4,309.35,7.4,243
2021-05-04 02:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,191.36,0.002,125.4,309.35,8.1,242
2021-05-04 02:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,192.35,0.002,125.4,309.34,9.5,243
2021-05-04 02:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,193.35,0.002,125.4,309.34,9.5,244
2021-05-04 02:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.34,0.002,125.4,309.33,7.2,246
2021-05-04 02:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.34,0.002,125.4,309.33,8.5,248
2021-05-04 02:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,201.34,0.002,125.4,309.33,8.3,252
2021-05-04 02:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,204.33,0.002,125.4,309.32,8.3,255
2021-05-04 02:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,203.33,0.002,125.4,309.32,8.2,254
2021-05-04 02:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.32,0.002,125.4,309.31,7.9,253
2021-05-04 02:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,203.32,0.002,125.4,309.31,8,254
2021-05-04 02:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.32,0.003,125.4,309.3,8.1,251
2021-05-04 02:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.32,0.003,125.4,309.3,8.1,249
2021-05-04 02:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.31,0.003,125.4,309.29,8.1,249
2021-05-04 02:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.31,0.003,125.4,309.29,8,248
2021-05-04 02:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.3,0.003,125.4,309.28,7.9,246
2021-05-04 02:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.3,0.003,125.4,309.28,7.6,244
2021-05-04 02:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.29,0.003,125.4,309.27,7.7,245
2021-05-04 02:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.29,0.003,125.4,309.27,7.6,244
2021-05-04 02:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.28,0.003,125.4,309.26,7.7,245
2021-05-04 02:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.28,0.003,125.4,309.26,7.4,243
2021-05-04 02:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.27,0.003,125.4,309.25,7.7,244
2021-05-04 02:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.27,0.003,125.4,309.25,7.3,244
2021-05-04 02:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.26,0.003,125.4,309.24,7.3,242
2021-05-04 02:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.26,0.003,125.4,309.24,7.1,241
2021-05-04 02:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.26,0.003,125.4,309.24,7.4,243
2021-05-04 02:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.25,0.003,125.4,309.23,7.3,242
2021-05-04 02:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.26,0.004,125.4,309.23,7.3,243
2021-05-04 02:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.25,0.004,125.4,309.22,7.1,243
2021-05-04 02:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.25,0.004,125.4,309.22,6.8,244
2021-05-04 02:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.24,0.004,125.4,309.21,7.1,244
2021-05-04 02:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.24,0.004,125.4,309.21,6.7,240
2021-05-04 02:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.23,0.004,125.4,309.2,7.5,244
2021-05-04 02:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.23,0.004,125.4,309.2,7.6,244
2021-05-04 02:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.22,0.004,125.4,309.19,7,242
2021-05-04 02:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.22,0.004,125.4,309.19,7.1,242
2021-05-04 02:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.21,0.004,125.4,309.18,7.2,242
2021-05-04 02:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,191.21,0.004,125.4,309.18,8,242
2021-05-04 02:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.21,0.005,125.4,309.18,8,243
2021-05-04 02:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.2,0.005,125.4,309.17,8,244
2021-05-04 02:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.2,0.005,125.4,309.17,7.8,242
2021-05-04 02:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.19,0.005,125.4,309.16,7.6,243
2021-05-04 02:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.19,0.005,125.4,309.16,7.7,242
2021-05-04 02:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,188.2,0.005,125.4,309.16,6.2,239
2021-05-04 02:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.19,0.005,125.4,309.15,7.1,243
2021-05-04 02:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.19,0.006,125.4,309.15,7.8,246
2021-05-04 02:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.18,0.006,125.4,309.14,7.6,247
2021-05-04 02:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.18,0.006,125.4,309.14,7.2,242
2021-05-04 02:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.17,0.006,125.4,309.13,7.3,246
2021-05-04 02:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.17,0.005,125.4,309.13,7.5,248
2021-05-04 02:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.17,0.005,125.4,309.13,7.3,248
2021-05-04 02:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.16,0.005,125.4,309.12,7.4,246
2021-05-04 02:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.16,0.005,125.4,309.12,7.5,245
2021-05-04 02:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.15,0.005,125.4,309.11,7.5,246
2021-05-04 02:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.15,0.005,125.4,309.11,7.4,250
2021-05-04 02:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.15,0.005,125.4,309.11,7.6,250
2021-05-04 02:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.12,0.003,125.4,309.1,7.4,250
2021-05-04 02:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.12,0.003,125.4,309.1,7.1,250
2021-05-04 02:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.12,0.003,125.4,309.1,7.2,247
2021-05-04 02:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.12,0.003,125.4,309.1,7.4,250
2021-05-04 02:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.11,0.003,125.4,309.09,7.4,250
2021-05-04 02:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.13,0.005,125.4,309.09,7.2,249
2021-05-04 02:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.13,0.005,125.4,309.09,7.3,254
2021-05-04 02:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.13,0.005,125.4,309.09,7.4,253
2021-05-04 02:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.13,0.005,125.4,309.09,6.9,246
2021-05-04 02:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.13,0.005,125.4,309.09,7.4,246
2021-05-04 02:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.13,0.005,125.4,309.09,7.2,245
2021-05-04 02:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.13,0.005,125.4,309.09,7,245
2021-05-04 02:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.13,0.005,125.4,309.09,7.1,246
2021-05-04 02:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.13,0.005,125.4,309.09,7,245
2021-05-04 02:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.13,0.005,125.4,309.09,7.5,248
2021-05-04 02:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.13,0.005,125.4,309.09,7.1,248
2021-05-04 02:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.13,0.005,125.4,309.09,7.4,251
2021-05-04 02:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.13,0.005,125.4,309.09,7.4,248
2021-05-04 02:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.13,0.005,125.4,309.09,7.4,247
2021-05-04 02:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.13,0.005,125.4,309.09,7.7,250
2021-05-04 02:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.14,0.005,125.4,309.1,7.8,253
2021-05-04 02:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.14,0.005,125.4,309.1,7.3,251
2021-05-04 02:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.14,0.005,125.4,309.1,7.5,255
2021-05-04 02:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.11,0.002,125.4,309.1,7.5,255
2021-05-04 02:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.12,0.002,125.4,309.11,7.6,257
2021-05-04 02:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.12,0.002,125.4,309.11,7.5,255
2021-05-04 02:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.13,0.002,125.4,309.11,7.1,254
2021-05-04 02:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.14,0.002,125.4,309.12,7.1,254
2021-05-04 02:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.14,0.002,125.4,309.12,7.2,251
2021-05-04 02:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.14,0.002,125.4,309.12,6.3,246
2021-05-04 02:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.15,0.002,125.4,309.13,7,249
2021-05-04 02:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.15,0.002,125.4,309.13,7.3,253
2021-05-04 02:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.15,0.002,125.4,309.13,7,252
2021-05-04 02:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.15,0.002,125.4,309.13,6.9,253
2021-05-04 02:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.16,0.002,125.4,309.14,6.7,249
2021-05-04 02:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.16,0.002,125.4,309.14,6.5,248
2021-05-04 02:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.16,0.002,125.4,309.14,6.9,251
2021-05-04 02:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.17,0.002,125.4,309.15,6.7,252
2021-05-04 02:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.17,0.002,125.4,309.15,7,256
2021-05-04 02:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.17,0.003,125.4,309.15,7,259
2021-05-04 02:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.18,0.003,125.4,309.16,7.1,258
2021-05-04 02:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.18,0.003,125.4,309.16,6.9,259
2021-05-04 02:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.19,0.003,125.4,309.16,6.8,258
2021-05-04 02:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.19,0.003,125.4,309.17,7,259
2021-05-04 02:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.2,0.003,125.4,309.17,6.7,259
2021-05-04 02:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.19,0.003,125.4,309.17,7,261
2021-05-04 02:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,210.19,0.003,125.4,309.17,7.1,261
2021-05-04 02:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.21,0.003,125.4,309.18,6.8,259
2021-05-04 02:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.21,0.003,125.4,309.18,6.8,261
2021-05-04 02:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,212.21,0.003,125.4,309.18,6.7,263
2021-05-04 02:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,193.24,0.004,125.4,309.19,4.4,244
2021-05-04 02:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.25,0.004,125.4,309.19,4,252
2021-05-04 02:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,188.26,0.004,125.4,309.19,2.9,239
2021-05-04 02:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,185.28,0.004,125.4,309.2,2.4,236
2021-05-04 02:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.26,0.004,125.4,309.2,4,250
2021-05-04 02:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.24,0.004,125.4,309.2,5.3,254
2021-05-04 02:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.25,0.004,125.4,309.21,5,247
2021-05-04 02:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.24,0.003,125.4,309.21,5.8,247
2021-05-04 02:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.25,0.003,125.4,309.22,5.7,251
2021-05-04 02:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.25,0.003,125.4,309.22,6.3,246
2021-05-04 02:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.25,0.003,125.4,309.22,6,247
2021-05-04 02:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.25,0.002,125.4,309.23,6.3,245
2021-05-04 02:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.25,0.002,125.4,309.23,5.1,247
2021-05-04 02:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.25,0.002,125.4,309.23,6.3,246
2021-05-04 02:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.26,0.002,125.4,309.24,7,248
2021-05-04 02:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.26,0.002,125.4,309.24,6.8,245
2021-05-04 02:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.26,0.002,125.4,309.24,6.8,248
2021-05-04 02:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.27,0.002,125.4,309.25,6.5,245
2021-05-04 02:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.27,0.002,125.4,309.25,6.4,248
2021-05-04 02:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.27,0.002,125.4,309.25,5.6,247
2021-05-04 02:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.28,0.002,125.4,309.26,5.9,245
2021-05-04 02:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.28,0.002,125.4,309.26,5,250
2021-05-04 02:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.28,0.002,125.4,309.26,5.9,245
2021-05-04 02:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.28,0.002,125.4,309.27,7.6,243
2021-05-04 02:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.28,0.002,125.4,309.27,7.6,242
2021-05-04 02:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,189.28,0.002,125.4,309.27,7.4,240
2021-05-04 02:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,188.29,0.002,125.4,309.28,7.8,239
2021-05-04 02:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.29,0.002,125.4,309.28,7.3,242
2021-05-04 02:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,188.29,0.002,125.4,309.28,7.1,239
2021-05-04 02:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,190.31,0.003,125.4,309.29,7.5,241
2021-05-04 02:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,189.31,0.003,125.4,309.29,7.3,240
2021-05-04 02:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.31,0.003,125.4,309.29,7.4,241
2021-05-04 02:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.32,0.003,125.4,309.3,7.7,245
2021-05-04 02:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.32,0.003,125.4,309.3,8,244
2021-05-04 02:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,195.32,0.003,125.4,309.3,8.3,246
2021-05-04 02:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,193.33,0.003,125.4,309.31,8.3,244
2021-05-04 02:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,191.33,0.003,125.4,309.31,8,242
2021-05-04 02:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,190.33,0.003,125.4,309.31,7.7,241
2021-05-04 02:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.34,0.003,125.4,309.32,7.4,243
2021-05-04 02:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.34,0.003,125.4,309.32,7.2,244
2021-05-04 02:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.34,0.003,125.4,309.32,6.8,245
2021-05-04 02:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.35,0.003,125.4,309.33,7.4,243
2021-05-04 02:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.35,0.003,125.4,309.33,7.3,243
2021-05-04 02:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.35,0.003,125.4,309.33,6.9,241
2021-05-04 02:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.35,0.003,125.4,309.33,7.1,245
2021-05-04 02:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.36,0.003,125.4,309.34,6.4,243
2021-05-04 02:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.36,0.002,125.4,309.34,6.5,243
2021-05-04 02:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.36,0.002,125.4,309.34,6.9,241
2021-05-04 02:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,189.36,0.002,125.4,309.35,7.6,240
2021-05-04 02:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,189.36,0.002,125.4,309.35,7.4,240
2021-05-04 02:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.38,0.005,125.4,309.35,8,244
2021-05-04 02:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,188.39,0.005,125.4,309.35,6.8,239
2021-05-04 02:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.39,0.005,125.4,309.36,8.1,245
2021-05-04 02:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,188.39,0.005,125.4,309.36,7.8,239
2021-05-04 02:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,192.33,0.005,125.4,309.3,8.3,243
2021-05-04 02:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,189.37,0.001,125.4,309.36,7.4,240
2021-05-04 02:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,190.37,0.001,125.4,309.36,8,241
2021-05-04 02:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,189.38,0.001,125.4,309.37,8.2,240
2021-05-04 02:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.38,0.001,125.4,309.37,7,240
2021-05-04 02:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,191.38,0.001,125.4,309.37,8.7,242
2021-05-04 02:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,190.39,0.001,125.4,309.38,8.6,241
2021-05-04 02:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,193.4,0.004,125.4,309.38,8.8,244
2021-05-04 02:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,190.4,0.004,125.4,309.38,8.7,241
2021-05-04 02:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,189.41,0.004,125.4,309.38,7.7,240
2021-05-04 02:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,189.41,0.004,125.4,309.38,8.2,240
2021-05-04 02:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,191.44,0.008,125.4,309.39,8.9,242
2021-05-04 02:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,189.44,0.008,125.4,309.39,8.3,240
2021-05-04 02:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.45,0.008,125.4,309.39,7.4,241
2021-05-04 02:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.45,0.008,125.4,309.39,7,246
2021-05-04 02:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,194.44,0.008,125.4,309.39,8.7,245
2021-05-04 02:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,192.45,0.008,125.4,309.4,8.8,243
2021-05-04 02:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,194.43,0.005,125.4,309.4,8.5,245
2021-05-04 02:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,190.43,0.005,125.4,309.4,8.6,241
2021-05-04 02:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.43,0.005,125.4,309.4,8.1,243
2021-05-04 02:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,193.43,0.005,125.4,309.4,8.6,244
2021-05-04 02:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,195.44,0.005,125.4,309.41,8.7,246
2021-05-04 02:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,194.44,0.005,125.4,309.41,8.4,245
2021-05-04 02:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,197.44,0.005,125.4,309.41,8.5,248
2021-05-04 02:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.44,0.005,125.4,309.41,7.9,244
2021-05-04 02:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.44,0.005,125.4,309.41,7.8,242
2021-05-04 02:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,192.44,0.005,125.4,309.41,8.2,243
2021-05-04 02:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.45,0.005,125.4,309.42,8.7,244
2021-05-04 02:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,194.45,0.005,125.4,309.42,8.6,245
2021-05-04 02:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,196.45,0.005,125.4,309.42,8.5,247
2021-05-04 02:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.45,0.005,125.4,309.42,8.3,247
2021-05-04 02:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,194.44,0.003,125.4,309.42,8.5,245
2021-05-04 02:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,196.44,0.003,125.4,309.42,8.4,247
2021-05-04 02:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.44,0.003,125.4,309.42,8.2,245
2021-05-04 02:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.45,0.003,125.4,309.43,8.3,245
2021-05-04 02:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,193.45,0.003,125.4,309.43,8.2,244
2021-05-04 02:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.45,0.003,125.4,309.43,8.2,245
2021-05-04 02:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,192.45,0.003,125.4,309.43,8.2,243
2021-05-04 02:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,192.45,0.003,125.4,309.43,7.9,243
2021-05-04 02:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.45,0.003,125.4,309.43,8.3,245
2021-05-04 02:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.46,0.003,125.4,309.44,8.1,244
2021-05-04 02:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.46,0.003,125.4,309.44,8.1,245
2021-05-04 02:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.47,0.004,125.4,309.44,8,246
2021-05-04 02:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.47,0.004,125.4,309.44,7.8,245
2021-05-04 02:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,197.47,0.004,125.4,309.44,8.3,248
2021-05-04 02:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.47,0.004,125.4,309.44,8.1,250
2021-05-04 02:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,201.45,0.001,125.4,309.44,8.3,252
2021-05-04 02:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.45,0.001,125.4,309.44,8.1,249
2021-05-04 02:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.45,0.001,125.4,309.44,8.1,251
2021-05-04 02:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.45,0.001,125.4,309.44,7.7,247
2021-05-04 02:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.45,0.001,125.4,309.44,7.5,247
2021-05-04 02:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.45,0.001,125.4,309.44,8,248
2021-05-04 02:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.45,0.001,125.4,309.44,8.1,247
2021-05-04 02:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,199.45,0.001,125.4,309.44,8.4,250
2021-05-04 02:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.45,0.001,125.4,309.44,8.1,248
2021-05-04 02:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.45,0.001,125.4,309.44,7.9,246
2021-05-04 02:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.45,0.001,125.4,309.44,7.8,247
2021-05-04 02:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.44,0,125.4,309.44,8.3,247
2021-05-04 02:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.44,0,125.4,309.44,8.6,246
2021-05-04 02:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,196.44,0,125.4,309.44,8.7,247
2021-05-04 02:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,194.44,0,125.4,309.44,8.9,245
2021-05-04 02:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,193.44,0,125.4,309.44,8.9,244
2021-05-04 02:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,191.44,0,125.4,309.44,9.1,242
2021-05-04 02:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,191.44,0.002,125.4,309.43,9,242
2021-05-04 02:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,189.44,0.002,125.4,309.43,8,240
2021-05-04 02:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,187.45,0.002,125.4,309.43,6.7,238
2021-05-04 02:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,189.44,0.002,125.4,309.43,8.3,240
2021-05-04 02:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,189.44,0.002,125.4,309.43,7.9,240
2021-05-04 02:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,190.44,0.002,125.4,309.43,8.4,241
2021-05-04 02:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,191.44,0.002,125.4,309.43,8.2,242
2021-05-04 02:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,191.44,0.002,125.4,309.43,8,242
2021-05-04 02:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,189.44,0.002,125.4,309.43,7.6,240
2021-05-04 02:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.44,0.002,125.4,309.43,8.1,244
2021-05-04 02:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.44,0.002,125.4,309.43,7.6,242
2021-05-04 02:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.43,0.002,125.4,309.42,7.8,242
2021-05-04 02:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.43,0.002,125.4,309.42,7.5,242
2021-05-04 02:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,199.43,0.002,125.4,309.42,8.3,250
2021-05-04 02:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.43,0.002,125.4,309.42,7.6,249
2021-05-04 02:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.43,0.002,125.4,309.42,8.1,249
2021-05-04 02:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.43,0.002,125.4,309.42,7.6,252
2021-05-04 02:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.44,0.002,125.4,309.42,6.8,248
2021-05-04 02:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.43,0.001,125.4,309.42,7.1,247
2021-05-04 02:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.43,0.001,125.4,309.42,6.8,253
2021-05-04 02:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.43,0.001,125.4,309.42,6.9,257
2021-05-04 02:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.43,0.001,125.4,309.42,6.9,258
2021-05-04 02:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.43,0.001,125.4,309.42,7.1,258
2021-05-04 02:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.42,0.001,125.4,309.41,6.9,255
2021-05-04 02:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.42,0.001,125.4,309.41,6.8,255
2021-05-04 02:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.43,0.003,125.4,309.41,7.3,252
2021-05-04 02:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.43,0.003,125.4,309.41,7.8,247
2021-05-04 02:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.43,0.003,125.4,309.41,8.1,244
2021-05-04 02:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,196.43,0.003,125.4,309.41,8.2,247
2021-05-04 02:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.43,0.003,125.4,309.41,8,247
2021-05-04 02:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.42,0.003,125.4,309.4,7.9,248
2021-05-04 02:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,196.42,0.003,125.4,309.4,8.2,247
2021-05-04 02:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,196.42,0.003,125.4,309.4,8.5,247
2021-05-04 02:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.42,0.003,125.4,309.4,8.6,246
2021-05-04 02:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,193.41,0.003,125.4,309.39,8.5,244
2021-05-04 02:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,187.39,0,125.4,309.39,8,238
2021-05-04 02:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.39,0,125.4,309.39,7.7,242
2021-05-04 02:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.39,0,125.4,309.39,8.2,245
2021-05-04 02:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.39,0,125.4,309.39,7.8,244
2021-05-04 02:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.39,0.002,125.4,309.38,8,246
2021-05-04 02:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.39,0.002,125.4,309.38,7.6,243
2021-05-04 02:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.39,0.002,125.4,309.38,7.5,244
2021-05-04 02:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.39,0.002,125.4,309.38,8.2,245
2021-05-04 02:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.38,0.002,125.4,309.37,7.9,246
2021-05-04 02:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.38,0.002,125.4,309.37,7.8,246
2021-05-04 02:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,200.39,0.003,125.4,309.37,8.4,251
2021-05-04 02:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.38,0.003,125.4,309.36,8.2,252
2021-05-04 02:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.38,0.003,125.4,309.36,7.6,248
2021-05-04 02:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,200.38,0.003,125.4,309.36,8.6,251
2021-05-04 02:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,201.38,0.003,125.4,309.36,8.3,252
2021-05-04 02:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.38,0.004,125.4,309.35,8.1,247
2021-05-04 02:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.38,0.004,125.4,309.35,7.7,248
2021-05-04 02:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.38,0.004,125.4,309.35,8,247
2021-05-04 02:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.38,0.004,125.4,309.35,7.8,242
2021-05-04 02:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.37,0.004,125.4,309.34,8.1,246
2021-05-04 02:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.37,0.004,125.4,309.34,7.6,246
2021-05-04 02:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.37,0.004,125.4,309.34,7.5,249
2021-05-04 02:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.37,0.004,125.4,309.34,7.2,247
2021-05-04 02:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.36,0.004,125.4,309.33,7,251
2021-05-04 02:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.36,0.004,125.4,309.33,7,250
2021-05-04 02:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.35,0.002,125.4,309.33,6.8,250
2021-05-04 02:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.35,0.002,125.4,309.33,7.1,247
2021-05-04 02:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.34,0.002,125.4,309.32,6.5,246
2021-05-04 02:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.33,0.002,125.4,309.32,7.5,248
2021-05-04 02:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.33,0.001,125.4,309.32,7.7,249
2021-05-04 02:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,196.33,0.001,125.4,309.32,8.4,247
2021-05-04 02:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,192.32,0.001,125.4,309.31,7.8,243
2021-05-04 02:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.32,0.001,125.4,309.31,8,243
2021-05-04 02:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,196.32,0.001,125.4,309.31,9,247
2021-05-04 02:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,195.32,0.001,125.4,309.31,9,246
2021-05-04 02:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,194.3,0,125.4,309.3,8.8,245
2021-05-04 02:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,193.3,0,125.4,309.3,9.2,244
2021-05-04 02:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,195.3,0,125.4,309.3,9,246
2021-05-04 02:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,194.3,0,125.4,309.3,8.9,245
2021-05-04 02:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,193.3,0.001,125.4,309.29,8.6,244
2021-05-04 02:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.3,0.001,125.4,309.29,8.3,245
2021-05-04 02:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,195.3,0.001,125.4,309.29,8.4,246
2021-05-04 02:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,196.29,0.001,125.4,309.28,8.4,247
2021-05-04 02:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.29,0.001,125.4,309.28,8.1,246
2021-05-04 02:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,200.29,0.001,125.4,309.28,7.9,251
2021-05-04 02:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.28,0.001,125.4,309.27,7.9,254
2021-05-04 02:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,202.31,0.005,125.4,309.27,7.7,253
2021-05-04 02:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.31,0.005,125.4,309.27,7.6,253
2021-05-04 02:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.31,0.005,125.4,309.27,6.9,248
2021-05-04 02:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.3,0.005,125.4,309.26,6.9,247
2021-05-04 02:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.27,0.001,125.4,309.26,7.1,251
2021-05-04 02:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.27,0.001,125.4,309.26,7,252
2021-05-04 02:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.26,0.001,125.4,309.25,7.1,251
2021-05-04 02:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.26,0.001,125.4,309.25,7,248
2021-05-04 02:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.26,0.001,125.4,309.25,7,249
2021-05-04 02:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.25,0.001,125.4,309.24,6.7,247
2021-05-04 02:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,190.26,0.002,125.4,309.24,5.3,241
2021-05-04 02:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.25,0.002,125.4,309.23,5.7,247
2021-05-04 02:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.25,0.002,125.4,309.23,7.2,247
2021-05-04 02:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.24,0.002,125.4,309.23,7.6,246
2021-05-04 02:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.23,0,125.4,309.23,7.3,242
2021-05-04 02:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.22,0,125.4,309.22,8.1,245
2021-05-04 02:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.22,0,125.4,309.22,8,244
2021-05-04 02:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,191.22,0,125.4,309.22,8.3,242
2021-05-04 02:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,191.21,0,125.4,309.21,8.2,242
2021-05-04 02:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,189.21,0,125.4,309.21,8.2,240
2021-05-04 02:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,191.22,0.002,125.4,309.21,8,242
2021-05-04 02:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,191.21,0.002,125.4,309.2,8.1,242
2021-05-04 02:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,191.21,0.002,125.4,309.2,8,242
2021-05-04 02:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,191.21,0.002,125.4,309.2,7.9,242
2021-05-04 02:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.2,0.002,125.4,309.19,8.2,245
2021-05-04 02:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,194.2,0.002,125.4,309.19,8.4,245
2021-05-04 02:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.2,0.002,125.4,309.19,8.3,247
2021-05-04 02:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.2,0.002,125.4,309.19,8,248
2021-05-04 02:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.19,0.002,125.4,309.18,8.1,251
2021-05-04 02:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.19,0.002,125.4,309.18,7.9,249
2021-05-04 02:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.19,0.002,125.4,309.18,7.9,248
2021-05-04 02:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.18,0.001,125.4,309.17,8.1,248
2021-05-04 02:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.18,0.001,125.4,309.17,8,249
2021-05-04 02:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.18,0.001,125.4,309.17,8.1,246
2021-05-04 02:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.18,0.001,125.4,309.17,8,247
2021-05-04 02:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,198.17,0.001,125.4,309.16,8.1,249
2021-05-04 02:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.17,0.002,125.4,309.16,8.6,246
2021-05-04 02:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,196.17,0.002,125.4,309.16,8.7,247
2021-05-04 02:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,195.17,0.002,125.4,309.16,8.5,246
2021-05-04 02:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,195.16,0.002,125.4,309.15,8.6,246
2021-05-04 02:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.16,0.002,125.4,309.15,8.4,248
2021-05-04 02:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,198.16,0.002,125.4,309.15,8.3,249
2021-05-04 02:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,200.16,0.002,125.4,309.15,7.9,251
2021-05-04 02:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.15,0.001,125.4,309.14,7.8,248
2021-05-04 02:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.15,0.001,125.4,309.14,7.4,246
2021-05-04 02:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.15,0.001,125.4,309.14,7.8,253
2021-05-04 02:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.15,0.001,125.4,309.14,7.5,251
2021-05-04 02:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.15,0.002,125.4,309.14,7.8,245
2021-05-04 02:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.14,0.002,125.4,309.13,8,253
2021-05-04 02:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.14,0.002,125.4,309.13,8.2,255
2021-05-04 02:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,204.14,0.002,125.4,309.13,8,255
2021-05-04 02:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,203.14,0.002,125.4,309.13,8.3,254
2021-05-04 02:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,205.14,0.002,125.4,309.13,8.7,256
2021-05-04 02:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.14,0.002,125.4,309.13,8.5,257
2021-05-04 02:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.14,0.003,125.4,309.12,8.5,257
2021-05-04 02:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,206.14,0.003,125.4,309.12,8.1,257
2021-05-04 02:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.14,0.003,125.4,309.12,7.9,258
2021-05-04 02:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.14,0.003,125.4,309.12,7.7,258
2021-05-04 02:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,209.13,0.002,125.4,309.12,7.8,260
2021-05-04 02:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.13,0.002,125.4,309.12,7.7,262
2021-05-04 02:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.14,0.002,125.4,309.12,7.2,259
2021-05-04 02:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.13,0.002,125.4,309.12,7.6,260
2021-05-04 02:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.12,0.002,125.4,309.11,7.6,260
2021-05-04 02:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.13,0.002,125.4,309.11,7.5,260
2021-05-04 02:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,208.13,0.002,125.4,309.11,7.5,259
2021-05-04 02:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.12,0.002,125.4,309.11,7.6,257
2021-05-04 02:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.12,0.002,125.4,309.11,7.9,255
2021-05-04 02:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.12,0.002,125.4,309.11,7.9,255
2021-05-04 02:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.13,0.002,125.4,309.11,7,252
2021-05-04 02:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.13,0.002,125.4,309.11,6.8,248
2021-05-04 02:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.12,0.002,125.4,309.11,7.6,250
2021-05-04 02:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.12,0.002,125.4,309.11,7.4,250
2021-05-04 02:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.13,0.002,125.4,309.11,6.4,246
2021-05-04 02:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.13,0.002,125.4,309.11,6.7,248
2021-05-04 02:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.13,0.002,125.4,309.11,6.4,246
2021-05-04 02:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.13,0.002,125.4,309.11,5.5,247
2021-05-04 02:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.13,0.002,125.4,309.11,6.1,250
2021-05-04 02:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.14,0.004,125.4,309.11,6.8,256
2021-05-04 02:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.14,0.004,125.4,309.11,6.6,259
2021-05-04 02:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.14,0.004,125.4,309.11,6.6,261
2021-05-04 02:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.15,0.004,125.4,309.11,6.5,261
2021-05-04 02:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.13,0.001,125.4,309.12,6.4,256
2021-05-04 02:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.13,0.001,125.4,309.12,6.7,254
2021-05-04 02:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.13,0.001,125.4,309.12,6.3,246
2021-05-04 02:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.13,0.001,125.4,309.12,6.6,247
2021-05-04 02:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.13,0.001,125.4,309.12,6.7,248
2021-05-04 02:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.13,0.001,125.4,309.12,6.8,247
2021-05-04 02:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.13,0.001,125.4,309.12,7.1,252
2021-05-04 02:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.14,0.003,125.4,309.12,7.1,254
2021-05-04 02:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.15,0.003,125.4,309.13,7.2,251
2021-05-04 02:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.15,0.003,125.4,309.13,7.2,250
2021-05-04 02:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.15,0.003,125.4,309.13,6.7,245
2021-05-04 02:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.15,0.002,125.4,309.13,6.6,247
2021-05-04 02:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.15,0.002,125.4,309.13,6.4,241
2021-05-04 02:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.14,0.002,125.4,309.13,7.4,245
2021-05-04 02:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.15,0.002,125.4,309.14,7.5,247
2021-05-04 02:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.15,0.002,125.4,309.14,7.5,246
2021-05-04 02:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.15,0.002,125.4,309.14,7.7,249
2021-05-04 02:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.16,0.002,125.4,309.14,6.3,242
2021-05-04 02:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,185.17,0.004,125.4,309.14,5.7,236
2021-05-04 02:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.18,0.004,125.4,309.14,5.6,243
2021-05-04 02:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.17,0.004,125.4,309.14,6.6,246
2021-05-04 02:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.18,0.004,125.4,309.15,6.9,245
2021-05-04 02:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.18,0.004,125.4,309.15,7.2,242
2021-05-04 02:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.17,0.003,125.4,309.15,6.5,241
2021-05-04 02:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.18,0.003,125.4,309.15,6.3,243
2021-05-04 02:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,189.19,0.003,125.4,309.16,5,240
2021-05-04 02:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.18,0.003,125.4,309.16,7.2,245
2021-05-04 02:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.18,0.003,125.4,309.16,7.3,244
2021-05-04 02:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.18,0.003,125.4,309.16,7.3,242
2021-05-04 02:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.18,0.003,125.4,309.16,7.1,241
2021-05-04 02:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.17,0.001,125.4,309.16,7.3,246
2021-05-04 02:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.17,0.001,125.4,309.16,8.1,248
2021-05-04 02:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,195.18,0.001,125.4,309.17,7.6,246
2021-05-04 02:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.18,0.001,125.4,309.17,7.7,247
2021-05-04 02:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,195.18,0.002,125.4,309.17,7.9,246
2021-05-04 02:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.18,0.002,125.4,309.17,8,246
2021-05-04 02:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,195.18,0.002,125.4,309.17,8.2,246
2021-05-04 02:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.18,0.002,125.4,309.17,8.2,245
2021-05-04 02:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.19,0.002,125.4,309.18,8.1,246
2021-05-04 02:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.19,0.002,125.4,309.18,7.7,246
2021-05-04 02:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.2,0.002,125.4,309.18,6.8,242
2021-05-04 02:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.18,0,125.4,309.18,7.2,244
2021-05-04 02:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.19,0,125.4,309.19,6.5,244
2021-05-04 02:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.19,0,125.4,309.19,6.1,241
2021-05-04 02:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.19,0,125.4,309.19,7.4,245
2021-05-04 02:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.2,0.002,125.4,309.19,8.1,247
2021-05-04 02:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.21,0.002,125.4,309.19,6.9,245
2021-05-04 02:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.21,0.002,125.4,309.19,6.5,248
2021-05-04 02:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.21,0.002,125.4,309.19,4.9,245
2021-05-04 02:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,191.21,0.002,125.4,309.19,5.5,242
2021-05-04 02:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,188.22,0.002,125.4,309.2,4.8,239
2021-05-04 02:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.21,0.002,125.4,309.2,7.5,248
2021-05-04 02:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.21,0.002,125.4,309.2,8.1,251
2021-05-04 02:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.22,0.002,125.4,309.21,7.5,250
2021-05-04 02:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.23,0.002,125.4,309.21,7.3,251
2021-05-04 02:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.22,0.002,125.4,309.21,7.5,250
2021-05-04 02:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.23,0.002,125.4,309.21,7.2,249
2021-05-04 02:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.23,0.003,125.4,309.21,7.3,251
2021-05-04 02:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.24,0.003,125.4,309.22,7.1,253
2021-05-04 02:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.24,0.003,125.4,309.22,7,251
2021-05-04 02:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.24,0.003,125.4,309.22,6.8,251
2021-05-04 02:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.25,0.003,125.4,309.23,6.7,251
2021-05-04 02:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.25,0.003,125.4,309.23,6.9,252
2021-05-04 02:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.25,0.003,125.4,309.23,6.9,252
2021-05-04 02:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.25,0.001,125.4,309.24,6.8,250
2021-05-04 02:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.25,0.001,125.4,309.24,7.1,250
2021-05-04 02:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.25,0.001,125.4,309.24,7.1,249
2021-05-04 02:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.25,0.001,125.4,309.24,7.3,248
2021-05-04 02:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.26,0.001,125.4,309.25,7.2,247
2021-05-04 02:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.26,0.001,125.4,309.25,7.3,253
2021-05-04 02:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.26,0.001,125.4,309.25,7.4,250
2021-05-04 02:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.26,0.001,125.4,309.25,7.5,250
2021-05-04 02:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.26,0.001,125.4,309.25,7.9,250
2021-05-04 02:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.27,0.001,125.4,309.26,7.4,248
2021-05-04 02:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.27,0.001,125.4,309.26,7.4,249
2021-05-04 02:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.29,0.004,125.4,309.26,7.4,246
2021-05-04 02:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.29,0.004,125.4,309.26,7.4,244
2021-05-04 02:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.3,0.004,125.4,309.27,8.1,251
2021-05-04 02:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,201.3,0.004,125.4,309.27,8.3,252
2021-05-04 02:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.3,0.004,125.4,309.27,7.8,249
2021-05-04 02:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.3,0.004,125.4,309.27,7.6,251
2021-05-04 02:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.3,0.004,125.4,309.27,7.3,247
2021-05-04 02:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.3,0.004,125.4,309.27,7.6,249
2021-05-04 02:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.3,0.004,125.4,309.27,7.3,251
2021-05-04 02:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.3,0.004,125.4,309.27,7.4,253
2021-05-04 02:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.31,0.004,125.4,309.28,7.2,249
2021-05-04 02:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.31,0.004,125.4,309.28,7.6,254
2021-05-04 02:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.31,0.004,125.4,309.28,7.3,254
2021-05-04 02:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.31,0.004,125.4,309.28,7.4,257
2021-05-04 02:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.32,0.004,125.4,309.29,7.4,256
2021-05-04 02:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.32,0.004,125.4,309.29,7.3,257
2021-05-04 02:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.32,0.004,125.4,309.29,7.5,258
2021-05-04 02:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.32,0.004,125.4,309.29,7.5,261
2021-05-04 02:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.33,0.004,125.4,309.3,7,258
2021-05-04 02:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.33,0.004,125.4,309.3,6.7,248
2021-05-04 02:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.33,0.004,125.4,309.3,6.8,247
2021-05-04 02:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.34,0.004,125.4,309.3,5.9,243
2021-05-04 02:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.33,0.004,125.4,309.3,7,248
2021-05-04 02:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.32,0.003,125.4,309.3,6.7,251
2021-05-04 02:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.32,0.003,125.4,309.3,7.2,253
2021-05-04 02:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.32,0.003,125.4,309.3,7.2,251
2021-05-04 02:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.33,0.003,125.4,309.31,6.8,246
2021-05-04 02:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.33,0.002,125.4,309.31,7,249
2021-05-04 02:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.33,0.002,125.4,309.31,6.8,251
2021-05-04 02:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.34,0.002,125.4,309.32,6.9,251
2021-05-04 02:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.34,0.002,125.4,309.32,6.9,248
2021-05-04 02:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.34,0.002,125.4,309.32,7.2,251
2021-05-04 02:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.34,0.002,125.4,309.32,6.9,252
2021-05-04 02:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.35,0.002,125.4,309.33,6.6,252
2021-05-04 02:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.33,0,125.4,309.33,6.3,254
2021-05-04 02:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.33,0,125.4,309.33,6.5,256
2021-05-04 02:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.33,0,125.4,309.33,6.5,251
2021-05-04 02:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.33,0,125.4,309.33,7,253
2021-05-04 02:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.35,0.001,125.4,309.34,6.8,254
2021-05-04 02:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.35,0.001,125.4,309.34,6.7,252
2021-05-04 02:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.35,0.001,125.4,309.34,6.7,252
2021-05-04 02:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.36,0.001,125.4,309.35,6.2,249
2021-05-04 02:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.36,0.001,125.4,309.35,5.9,252
2021-05-04 02:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.36,0.001,125.4,309.35,5.2,249
2021-05-04 02:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.36,0.001,125.4,309.35,5.7,256
2021-05-04 02:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.37,0.001,125.4,309.36,6,253
2021-05-04 02:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.37,0.001,125.4,309.36,5.8,249
2021-05-04 02:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.37,0.001,125.4,309.36,5.8,252
2021-05-04 02:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.37,0.001,125.4,309.36,5.5,250
2021-05-04 02:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.37,0.001,125.4,309.36,5.6,251
2021-05-04 02:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.38,0.002,125.4,309.36,5.9,254
2021-05-04 02:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.39,0.002,125.4,309.37,5.6,246
2021-05-04 02:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.39,0.002,125.4,309.37,6.2,250
2021-05-04 02:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.39,0.002,125.4,309.37,6.2,252
2021-05-04 02:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.4,0.002,125.4,309.38,6.3,252
2021-05-04 02:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.4,0.002,125.4,309.38,6.6,254
2021-05-04 02:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.4,0.002,125.4,309.38,6.3,252
2021-05-04 02:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.4,0.002,125.4,309.38,6.1,251
2021-05-04 02:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.41,0.002,125.4,309.39,6.2,254
2021-05-04 02:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.41,0.002,125.4,309.39,6.2,253
2021-05-04 02:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.41,0.002,125.4,309.39,6.4,254
2021-05-04 02:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.41,0.002,125.4,309.39,6.4,253
2021-05-04 02:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.41,0.002,125.4,309.39,6.4,253
2021-05-04 02:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.41,0.002,125.4,309.39,6.5,256
2021-05-04 02:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.41,0.002,125.4,309.39,6.2,253
2021-05-04 02:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.42,0.002,125.4,309.4,6.1,252
2021-05-04 02:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.42,0.002,125.4,309.4,5.7,252
2021-05-04 02:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.42,0.002,125.4,309.4,5.6,253
2021-05-04 02:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,207.43,0.003,125.4,309.4,6,258
2021-05-04 02:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.44,0.003,125.4,309.41,5.6,253
2021-05-04 02:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.44,0.003,125.4,309.41,5.4,250
2021-05-04 02:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.44,0.003,125.4,309.41,5.7,255
2021-05-04 02:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.43,0.002,125.4,309.41,5.5,252
2021-05-04 02:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.43,0.002,125.4,309.41,5.1,247
2021-05-04 02:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.43,0.002,125.4,309.41,5.2,251
2021-05-04 02:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.43,0.002,125.4,309.41,4.7,245
2021-05-04 02:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.43,0.002,125.4,309.41,5.8,255
2021-05-04 02:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.43,0.002,125.4,309.41,5.2,251
2021-05-04 02:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.44,0.002,125.4,309.42,5.5,248
2021-05-04 02:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.45,0.003,125.4,309.42,5.2,246
2021-05-04 02:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.45,0.003,125.4,309.42,5.3,248
2021-05-04 02:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.45,0.003,125.4,309.42,5.1,245
2021-05-04 02:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,191.45,0.003,125.4,309.42,5,242
2021-05-04 02:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.45,0.003,125.4,309.42,5.6,245
2021-05-04 02:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.45,0.003,125.4,309.42,5.8,248
2021-05-04 02:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.45,0.003,125.4,309.42,5.9,249
2021-05-04 02:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,193.45,0.003,125.4,309.42,5.1,244
2021-05-04 02:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,194.45,0.003,125.4,309.42,5.5,245
2021-05-04 02:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.46,0.003,125.4,309.43,5.9,249
2021-05-04 02:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.46,0.003,125.4,309.43,5.4,247
2021-05-04 02:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.47,0.004,125.4,309.43,5,247
2021-05-04 02:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.47,0.004,125.4,309.43,5.2,246
2021-05-04 02:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,192.48,0.004,125.4,309.43,4.5,243
2021-05-04 02:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.47,0.004,125.4,309.43,5.5,254
2021-05-04 02:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,190.49,0.004,125.4,309.44,4.6,241
2021-05-04 02:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.46,0.002,125.4,309.44,6.2,251
2021-05-04 02:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.46,0.002,125.4,309.44,6.7,257
2021-05-04 02:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.46,0.002,125.4,309.44,6.1,253
2021-05-04 02:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.46,0.002,125.4,309.44,5.6,253
2021-05-04 02:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.46,0.002,125.4,309.44,5.2,248
2021-05-04 02:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.46,0.002,125.4,309.44,5.7,248
2021-05-04 02:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.46,0.002,125.4,309.44,5.9,250
2021-05-04 02:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.45,0.001,125.4,309.44,5.9,247
2021-05-04 02:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.46,0.001,125.4,309.45,5.6,247
2021-05-04 02:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.46,0.001,125.4,309.45,5.9,250
2021-05-04 02:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.46,0.001,125.4,309.45,6,249
2021-05-04 02:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.48,0.003,125.4,309.45,5.5,246
2021-05-04 02:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.48,0.003,125.4,309.45,6.2,252
2021-05-04 02:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.48,0.003,125.4,309.45,5.4,244
2021-05-04 02:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.49,0.003,125.4,309.46,5.2,247
2021-05-04 02:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.49,0.003,125.4,309.46,5.4,244
2021-05-04 02:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.49,0.003,125.4,309.46,5.4,242
2021-05-04 02:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.49,0.003,125.4,309.46,5,244
2021-05-04 02:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.47,0.001,125.4,309.46,5,246
2021-05-04 02:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.47,0.001,125.4,309.46,5.2,248
2021-05-04 02:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.47,0.001,125.4,309.46,5.2,253
2021-05-04 02:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.47,0.001,125.4,309.46,5.2,243
2021-05-04 02:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.47,0.001,125.4,309.46,6.3,249
2021-05-04 02:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.48,0.001,125.4,309.47,5.9,248
2021-05-04 02:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.48,0.001,125.4,309.47,5.1,248
2021-05-04 02:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.48,0.001,125.4,309.47,4.5,253
2021-05-04 02:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,195.48,0.001,125.4,309.47,4,246
2021-05-04 02:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.48,0.001,125.4,309.47,4.4,249
2021-05-04 02:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.48,0.001,125.4,309.47,5.4,257
2021-05-04 02:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.48,0.001,125.4,309.47,5.3,249
2021-05-04 02:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.48,0.001,125.4,309.47,5.7,248
2021-05-04 02:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.48,0.001,125.4,309.47,5.9,247
2021-05-04 02:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.48,0.001,125.4,309.47,6.2,253
2021-05-04 02:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.48,0.001,125.4,309.47,5.7,252
2021-05-04 02:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.49,0.001,125.4,309.48,6,249
2021-05-04 02:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.49,0.001,125.4,309.48,5.3,249
2021-05-04 02:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.49,0.001,125.4,309.48,4.7,247
2021-05-04 02:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.49,0.001,125.4,309.48,4.7,253
2021-05-04 02:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,192.49,0.001,125.4,309.48,4.4,243
2021-05-04 02:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.49,0.001,125.4,309.48,5.1,248
2021-05-04 02:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.49,0.001,125.4,309.48,5.1,250
2021-05-04 02:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.51,0.003,125.4,309.48,6.4,253
2021-05-04 02:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,194.51,0.003,125.4,309.48,5.5,245
2021-05-04 02:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.52,0.003,125.4,309.49,5.7,245
2021-05-04 02:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.52,0.003,125.4,309.49,5.6,246
2021-05-04 02:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.52,0.003,125.4,309.49,4.7,244
2021-05-04 02:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.52,0.003,125.4,309.49,5,244
2021-05-04 02:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.52,0.003,125.4,309.49,5.9,243
2021-05-04 02:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.52,0.003,125.4,309.49,5.6,247
2021-05-04 02:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.52,0.003,125.4,309.49,5.5,246
2021-05-04 02:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.52,0.003,125.4,309.49,6.4,248
2021-05-04 02:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.53,0.003,125.4,309.5,6,248
2021-05-04 02:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.53,0.003,125.4,309.5,6.2,245
2021-05-04 02:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.53,0.003,125.4,309.5,6.4,251
2021-05-04 02:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.53,0.003,125.4,309.5,5.1,248
2021-05-04 02:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.53,0.003,125.4,309.5,4.7,245
2021-05-04 02:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.53,0.003,125.4,309.5,5.5,249
2021-05-04 02:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.52,0.002,125.4,309.5,5.2,249
2021-05-04 02:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.52,0.002,125.4,309.5,4.6,246
2021-05-04 02:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.52,0.002,125.4,309.5,4.7,243
2021-05-04 02:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.52,0.002,125.4,309.5,5.9,242
2021-05-04 02:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.52,0.002,125.4,309.5,5.7,245
2021-05-04 02:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.52,0.002,125.4,309.5,6.4,244
2021-05-04 02:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,189.54,0.005,125.4,309.5,6.1,240
2021-05-04 02:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.55,0.005,125.4,309.51,6.4,242
2021-05-04 02:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.55,0.005,125.4,309.51,6.7,245
2021-05-04 02:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.55,0.005,125.4,309.51,6.6,246
2021-05-04 02:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.55,0.005,125.4,309.51,6.5,245
2021-05-04 02:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.55,0.005,125.4,309.51,5.9,243
2021-05-04 02:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.52,0.002,125.4,309.51,7.1,244
2021-05-04 02:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.53,0.002,125.4,309.51,6.8,246
2021-05-04 02:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.53,0.002,125.4,309.51,7,244
2021-05-04 02:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.53,0.002,125.4,309.51,6.8,243
2021-05-04 02:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.52,0.001,125.4,309.51,5.5,241
2021-05-04 02:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.52,0.001,125.4,309.51,6.6,245
2021-05-04 02:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.52,0.001,125.4,309.51,7.7,243
2021-05-04 02:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.52,0.001,125.4,309.51,6.9,241
2021-05-04 02:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.52,0.001,125.4,309.51,7.5,246
2021-05-04 02:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.53,0.003,125.4,309.51,7.7,242
2021-05-04 02:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.53,0.003,125.4,309.51,7.2,241
2021-05-04 02:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.54,0.003,125.4,309.51,5.6,250
2021-05-04 02:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.56,0.003,125.4,309.51,3.2,245
2021-05-04 02:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.54,0.003,125.4,309.51,6.2,254
2021-05-04 02:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.52,0.002,125.4,309.51,7.4,243
2021-05-04 02:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.53,0.002,125.4,309.51,5.9,243
2021-05-04 02:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.53,0.002,125.4,309.51,5.9,257
2021-05-04 02:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.53,0.002,125.4,309.51,6.7,252
2021-05-04 02:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.53,0.002,125.4,309.51,6.1,244
2021-05-04 02:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.52,0.001,125.4,309.51,6.4,256
2021-05-04 02:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,200.52,0.001,125.4,309.51,7.9,251
2021-05-04 02:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.52,0.001,125.4,309.51,7.2,252
2021-05-04 02:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,208.52,0.001,125.4,309.51,7.1,259
2021-05-04 02:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,188.52,0.001,125.4,309.51,5.1,239
2021-05-04 02:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.52,0.001,125.4,309.51,7.3,254
2021-05-04 02:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.53,0.002,125.4,309.51,7.3,255
2021-05-04 02:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.53,0.002,125.4,309.51,6.9,260
2021-05-04 02:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.52,0.002,125.4,309.5,5.4,254
2021-05-04 02:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,225.51,0.002,125.4,309.5,7.6,276
2021-05-04 02:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,223.51,0.002,125.4,309.5,7.6,274
2021-05-04 02:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,224.52,0.002,125.4,309.5,7.2,275
2021-05-04 02:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,223.52,0.002,125.4,309.5,7.3,274
2021-05-04 02:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.52,0.002,125.4,309.5,7.2,276
2021-05-04 02:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.52,0.003,125.4,309.5,7.2,276
2021-05-04 02:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,225.52,0.003,125.4,309.5,6.8,276
2021-05-04 02:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,227.53,0.003,125.4,309.51,6.9,278
2021-05-04 02:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,229.52,0.003,125.4,309.5,6.7,280
2021-05-04 02:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.52,0.003,125.4,309.5,6.9,276
2021-05-04 03:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,221.52,0.003,125.4,309.5,7.1,272
2021-05-04 03:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,219.52,0.003,125.4,309.5,7.1,270
2021-05-04 03:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,212.52,0.003,125.4,309.5,7.1,263
2021-05-04 03:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.52,0.003,125.4,309.5,7.6,260
2021-05-04 03:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.53,0.003,125.4,309.5,6.2,255
2021-05-04 03:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.53,0.004,125.4,309.5,6.5,252
2021-05-04 03:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.53,0.004,125.4,309.5,6.6,255
2021-05-04 03:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.53,0.004,125.4,309.5,6.7,262
2021-05-04 03:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211.54,0.004,125.4,309.5,6.4,262
2021-05-04 03:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,215.53,0.004,125.4,309.5,6.9,266
2021-05-04 03:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.53,0.004,125.4,309.5,6.9,270
2021-05-04 03:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,215.54,0.004,125.4,309.5,6.1,266
2021-05-04 03:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,213.53,0.003,125.4,309.5,6.7,264
2021-05-04 03:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,213.52,0.003,125.4,309.49,6.7,264
2021-05-04 03:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.52,0.003,125.4,309.49,6.6,260
2021-05-04 03:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.52,0.003,125.4,309.49,6.5,258
2021-05-04 03:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,219.54,0.005,125.4,309.49,5.5,270
2021-05-04 03:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.54,0.005,125.4,309.49,5.2,256
2021-05-04 03:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.55,0.005,125.4,309.49,4.7,247
2021-05-04 03:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,190.55,0.005,125.4,309.49,4.1,241
2021-05-04 03:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.53,0.005,125.4,309.48,5.8,254
2021-05-04 03:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.52,0.005,125.4,309.48,6.3,250
2021-05-04 03:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.52,0.005,125.4,309.48,6.8,261
2021-05-04 03:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.53,0.005,125.4,309.48,5.9,264
2021-05-04 03:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.54,0.005,125.4,309.48,4.7,256
2021-05-04 03:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.53,0.005,125.4,309.48,5.5,257
2021-05-04 03:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.51,0.003,125.4,309.48,5.4,255
2021-05-04 03:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.5,0.003,125.4,309.47,5.9,257
2021-05-04 03:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.5,0.003,125.4,309.47,5.8,248
2021-05-04 03:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.5,0.003,125.4,309.47,6.1,249
2021-05-04 03:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.5,0.003,125.4,309.47,6,251
2021-05-04 03:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.5,0.003,125.4,309.47,6.3,253
2021-05-04 03:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.5,0.003,125.4,309.47,6.5,256
2021-05-04 03:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.48,0.002,125.4,309.46,5.6,252
2021-05-04 03:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.48,0.002,125.4,309.46,5.5,252
2021-05-04 03:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.48,0.002,125.4,309.46,5.5,251
2021-05-04 03:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.48,0.002,125.4,309.46,5.9,253
2021-05-04 03:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.48,0.002,125.4,309.46,5.1,248
2021-05-04 03:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.48,0.002,125.4,309.46,5.3,252
2021-05-04 03:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.47,0.002,125.4,309.45,5,246
2021-05-04 03:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,190.47,0.002,125.4,309.45,4.2,241
2021-05-04 03:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.47,0.002,125.4,309.45,4.7,246
2021-05-04 03:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,195.47,0.002,125.4,309.45,5.3,246
2021-05-04 03:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.47,0.002,125.4,309.45,6.2,252
2021-05-04 03:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.46,0.002,125.4,309.44,5.8,246
2021-05-04 03:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.46,0.002,125.4,309.44,5.8,249
2021-05-04 03:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.46,0.002,125.4,309.44,5.7,249
2021-05-04 03:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.45,0.001,125.4,309.44,5.9,254
2021-05-04 03:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.45,0.001,125.4,309.44,5.9,251
2021-05-04 03:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.45,0.001,125.4,309.44,6.2,256
2021-05-04 03:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.45,0.001,125.4,309.44,5.8,251
2021-05-04 03:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.44,0.001,125.4,309.43,3.9,247
2021-05-04 03:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.44,0.001,125.4,309.43,5.6,252
2021-05-04 03:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.45,0.001,125.4,309.43,3.2,244
2021-05-04 03:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.44,0.001,125.4,309.43,5.3,258
2021-05-04 03:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.45,0.001,125.4,309.43,3.2,252
2021-05-04 03:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.44,0.001,125.4,309.43,5.2,249
2021-05-04 03:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.43,0.001,125.4,309.42,5.2,258
2021-05-04 03:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.43,0.001,125.4,309.42,6,255
2021-05-04 03:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,188.43,0.001,125.4,309.42,4.8,239
2021-05-04 03:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.43,0.001,125.4,309.42,6.6,254
2021-05-04 03:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.43,0.001,125.4,309.42,5.6,250
2021-05-04 03:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.43,0.001,125.4,309.42,6.4,248
2021-05-04 03:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.43,0.001,125.4,309.42,6.4,257
2021-05-04 03:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.43,0.001,125.4,309.42,5.9,250
2021-05-04 03:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.43,0.001,125.4,309.42,5.2,246
2021-05-04 03:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.42,0.001,125.4,309.41,5.6,247
2021-05-04 03:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.42,0.001,125.4,309.41,4.9,253
2021-05-04 03:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.41,0,125.4,309.41,4.2,246
2021-05-04 03:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.41,0,125.4,309.41,4.2,255
2021-05-04 03:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.41,0,125.4,309.41,4.3,250
2021-05-04 03:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,206.41,0,125.4,309.41,5.1,257
2021-05-04 03:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.41,0.001,125.4,309.4,5.8,259
2021-05-04 03:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.41,0.001,125.4,309.4,5.3,250
2021-05-04 03:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.41,0.001,125.4,309.4,5.5,251
2021-05-04 03:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.41,0.001,125.4,309.4,4.3,247
2021-05-04 03:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.4,0.001,125.4,309.39,4.4,249
2021-05-04 03:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,191.4,0.001,125.4,309.39,3.8,242
2021-05-04 03:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.44,0.004,125.4,309.39,4.5,249
2021-05-04 03:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.44,0.004,125.4,309.39,4.6,245
2021-05-04 03:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.43,0.004,125.4,309.39,5.3,249
2021-05-04 03:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.42,0.004,125.4,309.38,5.6,246
2021-05-04 03:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.39,0.001,125.4,309.38,5.1,252
2021-05-04 03:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,209.39,0.001,125.4,309.38,5.6,260
2021-05-04 03:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.38,0.001,125.4,309.37,4.5,248
2021-05-04 03:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.38,0.001,125.4,309.37,3.9,245
2021-05-04 03:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.38,0.001,125.4,309.37,4.3,245
2021-05-04 03:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.37,0.001,125.4,309.36,4.3,247
2021-05-04 03:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,192.37,0.001,125.4,309.36,3.8,243
2021-05-04 03:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.41,0.004,125.4,309.36,4.8,250
2021-05-04 03:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.41,0.004,125.4,309.36,4.8,248
2021-05-04 03:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.39,0.004,125.4,309.35,5,248
2021-05-04 03:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.39,0.004,125.4,309.35,5.8,253
2021-05-04 03:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.38,0.002,125.4,309.35,3.9,247
2021-05-04 03:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,190.37,0.002,125.4,309.34,3.8,241
2021-05-04 03:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.37,0.002,125.4,309.34,3.8,247
2021-05-04 03:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,207.37,0.002,125.4,309.34,4.4,258
2021-05-04 03:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.36,0.002,125.4,309.34,5,251
2021-05-04 03:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.35,0.002,125.4,309.33,4.4,245
2021-05-04 03:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.36,0.002,125.4,309.33,4.2,247
2021-05-04 03:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.37,0.003,125.4,309.33,4.1,248
2021-05-04 03:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,188.42,0.003,125.4,309.33,1.8,239
2021-05-04 03:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.36,0.003,125.4,309.32,4.2,252
2021-05-04 03:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.37,0.003,125.4,309.32,3.3,244
2021-05-04 03:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.34,0.001,125.4,309.32,3.5,252
2021-05-04 03:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.34,0.001,125.4,309.32,3.3,248
2021-05-04 03:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.34,0.001,125.4,309.32,3.4,253
2021-05-04 03:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,207.33,0.001,125.4,309.31,3,258
2021-05-04 03:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,191.33,0.001,125.4,309.31,2.3,242
2021-05-04 03:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.33,0.001,125.4,309.31,3.6,248
2021-05-04 03:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.32,0.001,125.4,309.31,4.1,264
2021-05-04 03:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.34,0.002,125.4,309.31,4,254
2021-05-04 03:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.33,0.002,125.4,309.3,4,253
2021-05-04 03:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.32,0.002,125.4,309.3,4.5,253
2021-05-04 03:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,206.33,0.002,125.4,309.3,4.1,257
2021-05-04 03:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.3,0,257
2021-05-04 03:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,186.47,0.003,125.4,309.3,0.9,237
2021-05-04 03:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.003,125.4,309.3,0,237
2021-05-04 03:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,211.39,0.003,125.4,309.29,1.8,262
2021-05-04 03:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,211.36,0.003,125.4,309.29,2.6,262
2021-05-04 03:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.32,0.003,125.4,309.29,5.4,265
2021-05-04 03:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.34,0.003,125.4,309.29,3.4,251
2021-05-04 03:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.28,0,125.4,309.28,4.1,271
2021-05-04 03:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,0,0,125.4,309.28,0,271
2021-05-04 03:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.28,0,125.4,309.28,3.9,254
2021-05-04 03:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.28,0,125.4,309.28,3.6,255
2021-05-04 03:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,191.27,0,125.4,309.27,2.9,242
2021-05-04 03:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.3,0.002,125.4,309.27,4.1,252
2021-05-04 03:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,196.31,0.002,125.4,309.27,2.5,247
2021-05-04 03:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,3.16,0.002,125.4,309.27,0.9,54
2021-05-04 03:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,325.2,0.002,125.4,309.26,0.7,16
2021-05-04 03:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,191.3,0.002,125.4,309.26,2.6,242
2021-05-04 03:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.29,0.002,125.4,309.26,3.7,249
2021-05-04 03:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.29,0.002,125.4,309.26,4.3,254
2021-05-04 03:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.28,0.003,125.4,309.25,5.5,250
2021-05-04 03:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.29,0.003,125.4,309.25,4.2,246
2021-05-04 03:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,191.32,0.003,125.4,309.25,2.4,242
2021-05-04 03:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.29,0.003,125.4,309.24,3.2,248
2021-05-04 03:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.28,0.003,125.4,309.24,3.9,248
2021-05-04 03:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.28,0.003,125.4,309.24,4.5,248
2021-05-04 03:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.26,0.003,125.4,309.23,5.1,252
2021-05-04 03:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.26,0.003,125.4,309.23,5.1,253
2021-05-04 03:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.26,0.003,125.4,309.23,4.6,245
2021-05-04 03:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.27,0.003,125.4,309.23,3.9,245
2021-05-04 03:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.26,0.003,125.4,309.22,4.5,249
2021-05-04 03:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.23,0.001,125.4,309.22,5.1,259
2021-05-04 03:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.23,0.001,125.4,309.22,4.2,244
2021-05-04 03:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,187.24,0.001,125.4,309.21,2,238
2021-05-04 03:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.22,0.001,125.4,309.21,4.1,247
2021-05-04 03:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.22,0.001,125.4,309.21,4.5,251
2021-05-04 03:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.22,0.001,125.4,309.21,4.4,247
2021-05-04 03:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.21,0.001,125.4,309.2,4.7,254
2021-05-04 03:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.21,0.001,125.4,309.2,4.8,258
2021-05-04 03:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.21,0.001,125.4,309.2,4.1,253
2021-05-04 03:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.21,0.001,125.4,309.2,4,250
2021-05-04 03:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.2,0.001,125.4,309.19,4.7,254
2021-05-04 03:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.23,0.003,125.4,309.19,4.8,255
2021-05-04 03:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.22,0.003,125.4,309.19,4.9,257
2021-05-04 03:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.22,0.003,125.4,309.18,4.5,253
2021-05-04 03:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.21,0.003,125.4,309.18,5.7,259
2021-05-04 03:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.21,0.003,125.4,309.18,5.4,254
2021-05-04 03:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,209.19,0.001,125.4,309.18,6.3,260
2021-05-04 03:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.19,0.001,125.4,309.18,6.1,258
2021-05-04 03:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.19,0.001,125.4,309.18,4.7,245
2021-05-04 03:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,213.18,0.001,125.4,309.17,6.2,264
2021-05-04 03:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.18,0.001,125.4,309.17,5.6,255
2021-05-04 03:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.18,0.001,125.4,309.17,5.9,257
2021-05-04 03:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.18,0.001,125.4,309.17,5.6,252
2021-05-04 03:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,209.18,0.002,125.4,309.16,6.1,260
2021-05-04 03:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.18,0.002,125.4,309.16,6.7,266
2021-05-04 03:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,218.17,0.002,125.4,309.16,7.9,269
2021-05-04 03:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,219.17,0.002,125.4,309.16,8.2,270
2021-05-04 03:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,213.18,0.003,125.4,309.16,7.4,264
2021-05-04 03:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,211.18,0.003,125.4,309.16,6.9,262
2021-05-04 03:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.19,0.003,125.4,309.16,6.2,260
2021-05-04 03:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.18,0.003,125.4,309.15,5.3,250
2021-05-04 03:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,193.18,0.003,125.4,309.15,5.1,244
2021-05-04 03:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.18,0.003,125.4,309.15,5.9,256
2021-05-04 03:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.18,0.003,125.4,309.15,5.5,249
2021-05-04 03:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.17,0.003,125.4,309.14,5.7,248
2021-05-04 03:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.17,0.003,125.4,309.14,6.8,258
2021-05-04 03:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.17,0.003,125.4,309.14,6.1,254
2021-05-04 03:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.17,0.003,125.4,309.14,6.1,253
2021-05-04 03:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.17,0.003,125.4,309.14,6.4,253
2021-05-04 03:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.17,0.003,125.4,309.14,6.1,252
2021-05-04 03:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.17,0.003,125.4,309.14,6.4,256
2021-05-04 03:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.17,0.003,125.4,309.14,6.2,253
2021-05-04 03:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.17,0.003,125.4,309.14,6.5,257
2021-05-04 03:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.16,0.003,125.4,309.13,6.2,256
2021-05-04 03:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.16,0.003,125.4,309.13,6.1,255
2021-05-04 03:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.15,0.002,125.4,309.13,6,255
2021-05-04 03:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.15,0.002,125.4,309.13,5.6,253
2021-05-04 03:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.15,0.002,125.4,309.13,5.6,250
2021-05-04 03:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.15,0.002,125.4,309.13,5.2,245
2021-05-04 03:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,187.18,0.002,125.4,309.13,1.9,238
2021-05-04 03:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.15,0.002,125.4,309.13,5.2,244
2021-05-04 03:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.15,0.002,125.4,309.13,6.1,249
2021-05-04 03:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.14,0.002,125.4,309.12,6.2,248
2021-05-04 03:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.14,0.002,125.4,309.12,6.5,249
2021-05-04 03:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.14,0.002,125.4,309.12,6.1,246
2021-05-04 03:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.14,0.002,125.4,309.12,5.7,244
2021-05-04 03:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.14,0.002,125.4,309.12,6.7,251
2021-05-04 03:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.16,0.004,125.4,309.12,5.7,250
2021-05-04 03:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.17,0.004,125.4,309.12,4.8,248
2021-05-04 03:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,196.17,0.004,125.4,309.12,4.8,247
2021-05-04 03:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,193.16,0.004,125.4,309.12,4.9,244
2021-05-04 03:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.15,0.003,125.4,309.12,5,248
2021-05-04 03:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.15,0.003,125.4,309.12,5.3,251
2021-05-04 03:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.15,0.003,125.4,309.12,5.8,258
2021-05-04 03:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.15,0.003,125.4,309.12,4.7,247
2021-05-04 03:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.15,0.003,125.4,309.12,5.1,252
2021-05-04 03:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.16,0.003,125.4,309.13,5,250
2021-05-04 03:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.16,0.003,125.4,309.13,5.2,255
2021-05-04 03:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.16,0.003,125.4,309.13,6,254
2021-05-04 03:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.16,0.003,125.4,309.13,5.4,249
2021-05-04 03:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.16,0.003,125.4,309.13,5,251
2021-05-04 03:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.17,0.003,125.4,309.13,4.5,245
2021-05-04 03:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.15,0.002,125.4,309.13,5.2,245
2021-05-04 03:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.15,0.002,125.4,309.13,5.4,249
2021-05-04 03:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.15,0.002,125.4,309.13,6.2,257
2021-05-04 03:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.15,0.002,125.4,309.13,6.4,257
2021-05-04 03:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.15,0.002,125.4,309.13,5.7,252
2021-05-04 03:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.15,0.002,125.4,309.13,5.8,255
2021-05-04 03:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.16,0.002,125.4,309.14,5.9,256
2021-05-04 03:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.16,0.002,125.4,309.14,5.5,250
2021-05-04 03:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.16,0.002,125.4,309.14,5.6,248
2021-05-04 03:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.16,0.002,125.4,309.14,5.4,247
2021-05-04 03:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.16,0.002,125.4,309.14,5.5,248
2021-05-04 03:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.16,0.002,125.4,309.14,6,253
2021-05-04 03:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.17,0.003,125.4,309.14,5.2,243
2021-05-04 03:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.18,0.003,125.4,309.15,4.7,246
2021-05-04 03:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.18,0.003,125.4,309.15,6.1,247
2021-05-04 03:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.18,0.003,125.4,309.15,6.4,248
2021-05-04 03:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.17,0.003,125.4,309.15,6.8,250
2021-05-04 03:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.17,0.003,125.4,309.15,6.9,252
2021-05-04 03:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.18,0.003,125.4,309.15,6.6,252
2021-05-04 03:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.2,0.005,125.4,309.16,6.7,250
2021-05-04 03:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.2,0.005,125.4,309.16,6.7,253
2021-05-04 03:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.2,0.005,125.4,309.16,7.1,255
2021-05-04 03:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.2,0.005,125.4,309.16,7.2,255
2021-05-04 03:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.2,0.005,125.4,309.16,6.8,252
2021-05-04 03:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.21,0.005,125.4,309.17,6.4,250
2021-05-04 03:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.21,0.005,125.4,309.17,6.8,257
2021-05-04 03:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.22,0.005,125.4,309.17,6.1,250
2021-05-04 03:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.21,0.005,125.4,309.17,6.6,252
2021-05-04 03:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.21,0.005,125.4,309.17,6.7,252
2021-05-04 03:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.22,0.005,125.4,309.18,6.7,253
2021-05-04 03:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.21,0.003,125.4,309.18,6.2,250
2021-05-04 03:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.21,0.003,125.4,309.18,6.5,251
2021-05-04 03:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.2,0.003,125.4,309.18,6.9,250
2021-05-04 03:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.21,0.003,125.4,309.19,7.5,253
2021-05-04 03:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.2,0.001,125.4,309.19,6.6,255
2021-05-04 03:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.2,0.001,125.4,309.19,6.9,251
2021-05-04 03:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.21,0.001,125.4,309.2,7,249
2021-05-04 03:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.21,0.001,125.4,309.2,6.8,250
2021-05-04 03:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.21,0.001,125.4,309.2,6.7,248
2021-05-04 03:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.21,0.001,125.4,309.2,7.3,252
2021-05-04 03:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.21,0.001,125.4,309.2,7.4,250
2021-05-04 03:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.23,0.003,125.4,309.21,7,254
2021-05-04 03:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.23,0.003,125.4,309.21,7.2,254
2021-05-04 03:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.23,0.003,125.4,309.21,7,251
2021-05-04 03:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.23,0.003,125.4,309.21,7.5,252
2021-05-04 03:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.24,0.003,125.4,309.22,7.5,256
2021-05-04 03:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.23,0.002,125.4,309.22,7.6,257
2021-05-04 03:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.25,0.002,125.4,309.23,7.3,255
2021-05-04 03:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.25,0.002,125.4,309.23,6.4,249
2021-05-04 03:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.25,0.002,125.4,309.23,7.2,253
2021-05-04 03:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.24,0.002,125.4,309.23,7.5,255
2021-05-04 03:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.26,0.002,125.4,309.24,7.3,257
2021-05-04 03:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.26,0.002,125.4,309.24,7.1,257
2021-05-04 03:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.25,0.001,125.4,309.24,6.8,253
2021-05-04 03:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.25,0.001,125.4,309.24,6.8,255
2021-05-04 03:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.25,0.001,125.4,309.24,6.5,252
2021-05-04 03:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.26,0.001,125.4,309.25,6.5,252
2021-05-04 03:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.26,0.001,125.4,309.25,5.6,246
2021-05-04 03:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.27,0.001,125.4,309.26,5.2,247
2021-05-04 03:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,204.27,0.001,125.4,309.26,5.2,255
2021-05-04 03:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.27,0.001,125.4,309.26,4.9,254
2021-05-04 03:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.28,0.001,125.4,309.27,4.8,256
2021-05-04 03:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.28,0.001,125.4,309.27,4.4,246
2021-05-04 03:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.28,0.001,125.4,309.27,4.5,251
2021-05-04 03:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.36,0.008,125.4,309.28,5.6,251
2021-05-04 03:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.37,0.008,125.4,309.28,4.8,245
2021-05-04 03:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.36,0.008,125.4,309.28,5.1,247
2021-05-04 03:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.39,0.008,125.4,309.29,4.1,242
2021-05-04 03:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.36,0.007,125.4,309.29,5.2,250
2021-05-04 03:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.35,0.007,125.4,309.29,6.1,250
2021-05-04 03:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.36,0.007,125.4,309.3,6.9,251
2021-05-04 03:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.35,0.007,125.4,309.3,7.4,242
2021-05-04 03:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,199.35,0.007,125.4,309.3,8.2,250
2021-05-04 03:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.36,0.007,125.4,309.31,7.8,252
2021-05-04 03:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.36,0.007,125.4,309.31,7.7,252
2021-05-04 03:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.38,0.008,125.4,309.32,7.4,252
2021-05-04 03:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.38,0.008,125.4,309.32,7.3,253
2021-05-04 03:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.38,0.008,125.4,309.32,7.2,252
2021-05-04 03:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.39,0.008,125.4,309.33,7.2,249
2021-05-04 03:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.39,0.008,125.4,309.33,7.3,248
2021-05-04 03:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.35,0.003,125.4,309.33,7.8,249
2021-05-04 03:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,201.35,0.003,125.4,309.33,8.2,252
2021-05-04 03:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.36,0.003,125.4,309.34,8.4,253
2021-05-04 03:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,199.36,0.003,125.4,309.34,8.6,250
2021-05-04 03:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,199.37,0.003,125.4,309.35,8.4,250
2021-05-04 03:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,198.37,0.003,125.4,309.35,8.6,249
2021-05-04 03:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,200.38,0.003,125.4,309.36,8.5,251
2021-05-04 03:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,199.4,0.006,125.4,309.36,8.9,250
2021-05-04 03:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,197.41,0.006,125.4,309.37,9.2,248
2021-05-04 03:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,199.41,0.006,125.4,309.37,9.2,250
2021-05-04 03:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,200.41,0.006,125.4,309.37,9.2,251
2021-05-04 03:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,196.38,0,125.4,309.38,8.7,247
2021-05-04 03:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.38,0,125.4,309.38,8.3,245
2021-05-04 03:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.38,0,125.4,309.38,7.8,246
2021-05-04 03:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.39,0,125.4,309.39,8.1,250
2021-05-04 03:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.39,0,125.4,309.39,7.7,254
2021-05-04 03:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.39,0,125.4,309.39,8.5,253
2021-05-04 03:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,201.39,0,125.4,309.39,8.4,252
2021-05-04 03:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.43,0.005,125.4,309.4,8.1,250
2021-05-04 03:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,202.43,0.005,125.4,309.4,8.3,253
2021-05-04 03:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,204.44,0.005,125.4,309.41,8.7,255
2021-05-04 03:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,205.44,0.005,125.4,309.41,8.4,256
2021-05-04 03:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.45,0.005,125.4,309.42,8.3,256
2021-05-04 03:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,205.45,0.005,125.4,309.42,8.8,256
2021-05-04 03:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.45,0.005,125.4,309.42,8.5,257
2021-05-04 03:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,201.45,0.005,125.4,309.42,8.3,252
2021-05-04 03:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.46,0.005,125.4,309.43,8.1,247
2021-05-04 03:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.46,0.005,125.4,309.43,8,247
2021-05-04 03:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.47,0.005,125.4,309.43,7.5,250
2021-05-04 03:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.47,0.004,125.4,309.44,7.6,248
2021-05-04 03:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.47,0.004,125.4,309.44,6.7,243
2021-05-04 03:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.48,0.004,125.4,309.45,7.4,246
2021-05-04 03:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.48,0.004,125.4,309.45,7.7,245
2021-05-04 03:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.48,0.004,125.4,309.45,7.4,247
2021-05-04 03:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.54,0.01,125.4,309.46,7,245
2021-05-04 03:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.53,0.01,125.4,309.46,8.1,246
2021-05-04 03:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.54,0.01,125.4,309.46,7.1,249
2021-05-04 03:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.54,0.01,125.4,309.47,7.7,245
2021-05-04 03:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.54,0.01,125.4,309.47,8.1,245
2021-05-04 03:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,198.53,0.01,125.4,309.47,8.8,249
2021-05-04 03:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,200.54,0.01,125.4,309.48,9.3,251
2021-05-04 03:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,202.52,0.006,125.4,309.48,9,253
2021-05-04 03:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,201.52,0.006,125.4,309.48,8.7,252
2021-05-04 03:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.53,0.006,125.4,309.49,7.7,251
2021-05-04 03:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204.53,0.006,125.4,309.49,8.1,255
2021-05-04 03:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.54,0.005,125.4,309.5,7.4,250
2021-05-04 03:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201.53,0.005,125.4,309.5,8,252
2021-05-04 03:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.53,0.005,125.4,309.5,8.4,253
2021-05-04 03:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.55,0.005,125.4,309.51,7.8,249
2021-05-04 03:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.55,0.005,125.4,309.51,7.6,251
2021-05-04 03:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.55,0.005,125.4,309.51,7.4,251
2021-05-04 03:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.56,0.005,125.4,309.52,7.1,252
2021-05-04 03:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.54,0.003,125.4,309.52,6.9,246
2021-05-04 03:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,203.54,0.003,125.4,309.52,8.2,254
2021-05-04 03:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.55,0.003,125.4,309.53,7.5,253
2021-05-04 03:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.55,0.003,125.4,309.53,7.2,251
2021-05-04 03:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.55,0.003,125.4,309.53,7.3,250
2021-05-04 03:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.56,0.003,125.4,309.54,7.9,252
2021-05-04 03:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,200.56,0.003,125.4,309.54,8.4,251
2021-05-04 03:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,197.57,0.003,125.4,309.55,8.6,248
2021-05-04 03:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.57,0.003,125.4,309.55,8.7,251
2021-05-04 03:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.57,0.003,125.4,309.55,8.5,253
2021-05-04 03:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,202.58,0.003,125.4,309.56,8.4,253
2021-05-04 03:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,200.57,0.002,125.4,309.56,8.2,251
2021-05-04 03:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,198.57,0.002,125.4,309.56,7.8,249
2021-05-04 03:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,200.57,0.002,125.4,309.56,8.5,251
2021-05-04 03:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,199.58,0.002,125.4,309.57,8.4,250
2021-05-04 03:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,201.58,0.002,125.4,309.57,8.7,252
2021-05-04 03:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,200.59,0.003,125.4,309.57,8.8,251
2021-05-04 03:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,198.59,0.003,125.4,309.57,8.8,249
2021-05-04 03:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.6,0.003,125.4,309.58,8.7,251
2021-05-04 03:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,199.6,0.003,125.4,309.58,8.4,250
2021-05-04 03:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,201.61,0.003,125.4,309.59,8.6,252
2021-05-04 03:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,204.61,0.003,125.4,309.59,8.7,255
2021-05-04 03:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.6,0.001,125.4,309.59,8.3,256
2021-05-04 03:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,203.6,0.001,125.4,309.59,8.2,254
2021-05-04 03:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,204.61,0.001,125.4,309.6,8.3,255
2021-05-04 03:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,205.61,0.001,125.4,309.6,8.1,256
2021-05-04 03:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.61,0.001,125.4,309.6,7.8,252
2021-05-04 03:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.61,0.002,125.4,309.6,7.9,249
2021-05-04 03:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204.61,0.002,125.4,309.6,8.1,255
2021-05-04 03:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.62,0.002,125.4,309.61,8.1,251
2021-05-04 03:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.62,0.002,125.4,309.61,8.5,253
2021-05-04 03:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,201.62,0.002,125.4,309.61,8.7,252
2021-05-04 03:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.63,0.002,125.4,309.62,8.7,251
2021-05-04 03:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,204.63,0.002,125.4,309.62,9,255
2021-05-04 03:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,204.65,0.005,125.4,309.62,8.8,255
2021-05-04 03:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,206.66,0.005,125.4,309.63,8.5,257
2021-05-04 03:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,207.66,0.005,125.4,309.63,8.7,258
2021-05-04 03:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,206.66,0.005,125.4,309.63,8.6,257
2021-05-04 03:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,206.65,0.003,125.4,309.63,8.3,257
2021-05-04 03:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,208.65,0.003,125.4,309.63,8.4,259
2021-05-04 03:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.65,0.003,125.4,309.63,8,257
2021-05-04 03:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.66,0.003,125.4,309.64,8.1,259
2021-05-04 03:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,211.66,0.003,125.4,309.64,8,262
2021-05-04 03:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,206.66,0.003,125.4,309.64,7.8,257
2021-05-04 03:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,204.66,0.003,125.4,309.64,7.6,255
2021-05-04 03:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.67,0.003,125.4,309.65,7.6,257
2021-05-04 03:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.67,0.003,125.4,309.65,7.9,258
2021-05-04 03:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.67,0.003,125.4,309.65,7.6,257
2021-05-04 03:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.67,0.003,125.4,309.65,7.4,256
2021-05-04 03:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.68,0.003,125.4,309.66,6.9,251
2021-05-04 03:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.68,0.003,125.4,309.66,7.1,253
2021-05-04 03:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.68,0.003,125.4,309.66,7.1,255
2021-05-04 03:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.68,0.003,125.4,309.66,7.1,255
2021-05-04 03:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.68,0.003,125.4,309.66,7.1,254
2021-05-04 03:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.68,0.003,125.4,309.66,7.1,255
2021-05-04 03:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.69,0.003,125.4,309.66,6.5,252
2021-05-04 03:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.68,0.001,125.4,309.67,6.7,254
2021-05-04 03:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.68,0.001,125.4,309.67,7,253
2021-05-04 03:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.68,0.001,125.4,309.67,7,254
2021-05-04 03:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.68,0.001,125.4,309.67,6.6,248
2021-05-04 03:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.69,0.001,125.4,309.68,6.5,249
2021-05-04 03:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.69,0.001,125.4,309.68,6.1,248
2021-05-04 03:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.69,0.001,125.4,309.68,6.7,251
2021-05-04 03:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.69,0.001,125.4,309.68,5.7,243
2021-05-04 03:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.69,0.001,125.4,309.68,6.1,249
2021-05-04 03:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.69,0.001,125.4,309.68,6.5,250
2021-05-04 03:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.69,0.001,125.4,309.68,6.5,247
2021-05-04 03:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.69,0.001,125.4,309.68,6,243
2021-05-04 03:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.71,0.003,125.4,309.68,6.1,248
2021-05-04 03:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.7,0.003,125.4,309.68,6.6,247
2021-05-04 03:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.7,0.003,125.4,309.68,6.7,248
2021-05-04 03:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.7,0.003,125.4,309.68,7.2,251
2021-05-04 03:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.68,0,125.4,309.68,7.1,251
2021-05-04 03:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.69,0,125.4,309.69,6.8,251
2021-05-04 03:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.69,0,125.4,309.69,6.7,250
2021-05-04 03:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.69,0,125.4,309.69,6.7,249
2021-05-04 03:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.69,0,125.4,309.69,6.1,249
2021-05-04 03:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.69,0,125.4,309.69,6.1,248
2021-05-04 03:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.69,0,125.4,309.69,5.9,248
2021-05-04 03:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.72,0.003,125.4,309.69,5.7,246
2021-05-04 03:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.72,0.003,125.4,309.69,5.9,250
2021-05-04 03:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.72,0.003,125.4,309.69,6.1,250
2021-05-04 03:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.72,0.003,125.4,309.69,5.7,246
2021-05-04 03:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.72,0.003,125.4,309.69,6.1,248
2021-05-04 03:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.73,0.005,125.4,309.69,6,246
2021-05-04 03:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.73,0.005,125.4,309.69,6.4,248
2021-05-04 03:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.73,0.005,125.4,309.69,6.8,248
2021-05-04 03:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.73,0.005,125.4,309.69,6.9,248
2021-05-04 03:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.7,0.002,125.4,309.69,7.3,248
2021-05-04 03:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.71,0.002,125.4,309.69,6.1,242
2021-05-04 03:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.71,0.002,125.4,309.69,6.4,250
2021-05-04 03:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.71,0.002,125.4,309.69,6.5,249
2021-05-04 03:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.71,0.002,125.4,309.69,7.1,254
2021-05-04 03:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.71,0.003,125.4,309.69,7.3,260
2021-05-04 03:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.71,0.003,125.4,309.69,7.4,259
2021-05-04 03:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.71,0.003,125.4,309.69,7.5,258
2021-05-04 03:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,207.71,0.003,125.4,309.69,7.4,258
2021-05-04 03:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.71,0.003,125.4,309.69,7.1,260
2021-05-04 03:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.71,0.003,125.4,309.69,7.6,260
2021-05-04 03:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.72,0.004,125.4,309.69,7.2,255
2021-05-04 03:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.72,0.004,125.4,309.69,7.5,258
2021-05-04 03:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.72,0.004,125.4,309.69,7.7,257
2021-05-04 03:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.72,0.004,125.4,309.69,7.7,257
2021-05-04 03:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.7,0.001,125.4,309.69,7.6,258
2021-05-04 03:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.7,0.001,125.4,309.69,7.4,255
2021-05-04 03:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.7,0.001,125.4,309.69,7.3,253
2021-05-04 03:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.7,0.001,125.4,309.69,7,250
2021-05-04 03:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.7,0.001,125.4,309.69,6.6,245
2021-05-04 03:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.7,0.001,125.4,309.69,7.2,249
2021-05-04 03:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.7,0.001,125.4,309.69,7.1,245
2021-05-04 03:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.7,0.001,125.4,309.69,7.2,246
2021-05-04 03:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.7,0.001,125.4,309.69,7.7,249
2021-05-04 03:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.7,0.001,125.4,309.69,7.7,251
2021-05-04 03:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.7,0.001,125.4,309.69,7.3,249
2021-05-04 03:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.69,0.001,125.4,309.68,7.4,251
2021-05-04 03:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.69,0.001,125.4,309.68,7.1,249
2021-05-04 03:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.69,0.001,125.4,309.68,7.5,251
2021-05-04 03:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.69,0.001,125.4,309.68,7.5,252
2021-05-04 03:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.7,0.003,125.4,309.68,7.5,247
2021-05-04 03:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,197.7,0.003,125.4,309.68,7.8,248
2021-05-04 03:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.7,0.003,125.4,309.68,7.7,245
2021-05-04 03:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.69,0.003,125.4,309.67,7.4,245
2021-05-04 03:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.69,0.003,125.4,309.67,6.9,241
2021-05-04 03:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.69,0.003,125.4,309.67,6.8,243
2021-05-04 03:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.69,0.003,125.4,309.67,6.8,243
2021-05-04 03:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.69,0.003,125.4,309.67,7.2,244
2021-05-04 03:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.69,0.003,125.4,309.67,7.5,246
2021-05-04 03:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.68,0.003,125.4,309.66,7.5,246
2021-05-04 03:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.68,0.003,125.4,309.66,7.8,251
2021-05-04 03:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.68,0.003,125.4,309.66,7.7,250
2021-05-04 03:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.68,0.003,125.4,309.66,7.4,247
2021-05-04 03:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.67,0.003,125.4,309.65,7.5,249
2021-05-04 03:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.67,0.003,125.4,309.65,7.3,247
2021-05-04 03:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.67,0.003,125.4,309.65,7.3,248
2021-05-04 03:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.67,0.003,125.4,309.65,7.7,252
2021-05-04 03:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.66,0.003,125.4,309.64,7.7,250
2021-05-04 03:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.66,0.003,125.4,309.64,7.3,247
2021-05-04 03:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.66,0.003,125.4,309.64,7.5,248
2021-05-04 03:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.66,0.003,125.4,309.64,7.6,251
2021-05-04 03:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.66,0.003,125.4,309.64,7.4,249
2021-05-04 03:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.65,0.003,125.4,309.63,7.2,252
2021-05-04 03:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.65,0.003,125.4,309.63,6.9,251
2021-05-04 03:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.65,0.003,125.4,309.63,6.5,244
2021-05-04 03:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.66,0.003,125.4,309.63,6.1,248
2021-05-04 03:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.65,0.003,125.4,309.62,5.8,248
2021-05-04 03:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.66,0.005,125.4,309.62,6.4,249
2021-05-04 03:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.66,0.005,125.4,309.62,6.2,251
2021-05-04 03:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.65,0.005,125.4,309.61,6.6,252
2021-05-04 03:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.65,0.005,125.4,309.61,7.3,253
2021-05-04 03:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.63,0.002,125.4,309.61,7.3,253
2021-05-04 03:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.63,0.002,125.4,309.61,7.4,256
2021-05-04 03:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.63,0.002,125.4,309.61,7.3,252
2021-05-04 03:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.62,0.002,125.4,309.61,7.7,254
2021-05-04 03:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,205.61,0.002,125.4,309.6,7.7,256
2021-05-04 03:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.62,0.002,125.4,309.6,7.2,252
2021-05-04 03:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.64,0.005,125.4,309.6,6.5,251
2021-05-04 03:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.64,0.005,125.4,309.6,6.5,251
2021-05-04 03:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.63,0.005,125.4,309.59,6.9,252
2021-05-04 03:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.63,0.005,125.4,309.59,6.7,249
2021-05-04 03:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.61,0.003,125.4,309.59,6.6,249
2021-05-04 03:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.61,0.003,125.4,309.59,6.8,251
2021-05-04 03:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.61,0.003,125.4,309.58,6.5,248
2021-05-04 03:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.61,0.003,125.4,309.58,6.5,249
2021-05-04 03:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.61,0.003,125.4,309.58,6.6,250
2021-05-04 03:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.6,0.003,125.4,309.58,6.8,250
2021-05-04 03:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.61,0.003,125.4,309.58,6.2,248
2021-05-04 03:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.6,0.003,125.4,309.57,6.2,245
2021-05-04 03:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.59,0.003,125.4,309.57,6.7,247
2021-05-04 03:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.6,0.003,125.4,309.57,6.6,251
2021-05-04 03:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.6,0.003,125.4,309.57,6.2,244
2021-05-04 03:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.6,0.004,125.4,309.56,5.8,247
2021-05-04 03:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.6,0.004,125.4,309.56,6,251
2021-05-04 03:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.6,0.004,125.4,309.56,6.1,250
2021-05-04 03:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.58,0.004,125.4,309.55,6.7,246
2021-05-04 03:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.58,0.004,125.4,309.55,7.2,246
2021-05-04 03:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.58,0.004,125.4,309.55,8.1,245
2021-05-04 03:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.58,0.004,125.4,309.55,8,244
2021-05-04 03:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.57,0.005,125.4,309.54,8.1,245
2021-05-04 03:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.58,0.005,125.4,309.54,7.7,247
2021-05-04 03:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.58,0.005,125.4,309.54,7.3,245
2021-05-04 03:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.57,0.005,125.4,309.54,7.9,248
2021-05-04 03:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,204.57,0.005,125.4,309.53,7.6,255
2021-05-04 03:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.58,0.007,125.4,309.53,7.8,256
2021-05-04 03:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.58,0.007,125.4,309.53,7.8,255
2021-05-04 03:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.57,0.007,125.4,309.52,7.9,255
2021-05-04 03:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.57,0.007,125.4,309.52,7.9,255
2021-05-04 03:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.57,0.007,125.4,309.52,8,257
2021-05-04 03:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,203.56,0.007,125.4,309.51,7.9,254
2021-05-04 03:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.56,0.007,125.4,309.51,7.7,254
2021-05-04 03:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,204.53,0.003,125.4,309.51,7.6,255
2021-05-04 03:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.53,0.003,125.4,309.51,7.5,257
2021-05-04 03:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.53,0.003,125.4,309.51,7.4,256
2021-05-04 03:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.52,0.003,125.4,309.5,7.8,255
2021-05-04 03:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.54,0.006,125.4,309.5,7.8,256
2021-05-04 03:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.54,0.006,125.4,309.5,7.7,255
2021-05-04 03:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.54,0.006,125.4,309.5,7.8,256
2021-05-04 03:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.53,0.006,125.4,309.49,8,257
2021-05-04 03:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.53,0.006,125.4,309.49,7.8,255
2021-05-04 03:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.54,0.006,125.4,309.49,7.5,255
2021-05-04 03:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.53,0.006,125.4,309.48,7.4,255
2021-05-04 03:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.49,0.002,125.4,309.48,7.7,257
2021-05-04 03:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.49,0.002,125.4,309.48,7.8,259
2021-05-04 03:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.49,0.002,125.4,309.48,7.7,259
2021-05-04 03:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.49,0.002,125.4,309.48,7.8,259
2021-05-04 03:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,208.52,0.007,125.4,309.47,7.6,259
2021-05-04 03:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.52,0.007,125.4,309.47,7.8,258
2021-05-04 03:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.52,0.007,125.4,309.47,7.8,258
2021-05-04 03:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,206.51,0.007,125.4,309.46,7.8,257
2021-05-04 03:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.51,0.007,125.4,309.46,7.9,257
2021-05-04 03:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,209.51,0.007,125.4,309.46,7.8,260
2021-05-04 03:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.5,0.007,125.4,309.45,8.1,259
2021-05-04 03:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,209.5,0.007,125.4,309.45,8.4,260
2021-05-04 03:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,209.5,0.007,125.4,309.45,8.2,260
2021-05-04 03:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.5,0.007,125.4,309.45,8.1,259
2021-05-04 03:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,210.49,0.007,125.4,309.44,8.2,261
2021-05-04 03:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,209.49,0.007,125.4,309.44,8.4,260
2021-05-04 03:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,209.49,0.008,125.4,309.44,8.4,260
2021-05-04 03:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,208.5,0.008,125.4,309.44,8.1,259
2021-05-04 03:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,210.49,0.008,125.4,309.43,8.2,261
2021-05-04 03:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,208.49,0.008,125.4,309.43,7.9,259
2021-05-04 03:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,211.49,0.008,125.4,309.43,8.1,262
2021-05-04 03:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,210.48,0.008,125.4,309.42,7.6,261
2021-05-04 03:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.44,0.003,125.4,309.42,7.2,257
2021-05-04 03:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.44,0.003,125.4,309.42,6.8,253
2021-05-04 03:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.44,0.003,125.4,309.41,6.6,257
2021-05-04 03:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.44,0.003,125.4,309.41,6.4,257
2021-05-04 03:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.44,0.003,125.4,309.41,5.8,250
2021-05-04 03:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.43,0.002,125.4,309.41,6.2,252
2021-05-04 03:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.43,0.002,125.4,309.41,5.5,246
2021-05-04 03:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.43,0.002,125.4,309.41,5.6,252
2021-05-04 03:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.42,0.002,125.4,309.4,5.1,247
2021-05-04 03:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.42,0.002,125.4,309.4,5.5,257
2021-05-04 03:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.42,0.002,125.4,309.4,5.3,255
2021-05-04 03:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.42,0.002,125.4,309.4,5.5,255
2021-05-04 03:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.41,0.002,125.4,309.39,5.8,255
2021-05-04 03:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.41,0.002,125.4,309.39,5,244
2021-05-04 03:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.41,0.002,125.4,309.39,5.6,254
2021-05-04 03:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.41,0.002,125.4,309.39,5.8,254
2021-05-04 03:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.41,0.002,125.4,309.39,5.9,250
2021-05-04 03:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,195.4,0.002,125.4,309.38,5.3,246
2021-05-04 03:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.4,0.002,125.4,309.38,5.3,248
2021-05-04 03:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,190.4,0.002,125.4,309.38,4.9,241
2021-05-04 03:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.4,0.002,125.4,309.38,5,246
2021-05-04 03:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.4,0.002,125.4,309.38,4.8,246
2021-05-04 03:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,190.39,0.002,125.4,309.37,4.7,241
2021-05-04 03:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.41,0.004,125.4,309.37,4.8,246
2021-05-04 03:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.41,0.004,125.4,309.37,5,247
2021-05-04 03:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.41,0.004,125.4,309.36,4.1,245
2021-05-04 03:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.41,0.004,125.4,309.36,4.7,244
2021-05-04 03:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.4,0.004,125.4,309.36,5,249
2021-05-04 03:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.42,0.004,125.4,309.36,3.9,248
2021-05-04 03:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.41,0.004,125.4,309.36,4.8,248
2021-05-04 03:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.39,0.004,125.4,309.35,5.4,249
2021-05-04 03:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.4,0.004,125.4,309.35,4.6,246
2021-05-04 03:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.4,0.004,125.4,309.35,4.1,245
2021-05-04 03:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,183.54,0.004,125.4,309.35,1,234
2021-05-04 03:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.39,0.003,125.4,309.35,4.2,248
2021-05-04 03:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,181.45,0.003,125.4,309.34,1.3,232
2021-05-04 03:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.38,0.003,125.4,309.34,3.7,246
2021-05-04 03:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.38,0.003,125.4,309.34,4.4,249
2021-05-04 03:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.38,0.003,125.4,309.34,4.1,252
2021-05-04 03:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.4,0.004,125.4,309.33,3.2,244
2021-05-04 03:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,210.38,0.004,125.4,309.33,4.8,261
2021-05-04 03:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.37,0.004,125.4,309.33,5.9,257
2021-05-04 03:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.37,0.004,125.4,309.33,5.6,247
2021-05-04 03:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.37,0.004,125.4,309.33,5.8,248
2021-05-04 03:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.37,0.004,125.4,309.33,6.3,252
2021-05-04 03:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.37,0.004,125.4,309.33,6,249
2021-05-04 03:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.38,0.005,125.4,309.33,5.6,245
2021-05-04 03:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.37,0.005,125.4,309.32,5.9,253
2021-05-04 03:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.38,0.005,125.4,309.32,4.7,247
2021-05-04 03:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.38,0.005,125.4,309.32,4.6,253
2021-05-04 03:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.37,0.004,125.4,309.32,4.7,248
2021-05-04 03:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.37,0.004,125.4,309.32,4.5,245
2021-05-04 03:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.35,0.004,125.4,309.31,6,253
2021-05-04 03:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,194.35,0.004,125.4,309.31,5.1,245
2021-05-04 03:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.35,0.004,125.4,309.31,5.6,246
2021-05-04 03:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.35,0.004,125.4,309.31,5.5,248
2021-05-04 03:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.35,0.004,125.4,309.31,5.7,252
2021-05-04 03:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.35,0.004,125.4,309.31,5.2,244
2021-05-04 03:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.35,0.004,125.4,309.31,5.4,245
2021-05-04 03:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.34,0.004,125.4,309.3,5.2,249
2021-05-04 03:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.34,0.004,125.4,309.3,5.4,251
2021-05-04 03:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.34,0.004,125.4,309.3,5.3,252
2021-05-04 03:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.39,0.008,125.4,309.3,5,245
2021-05-04 03:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,194.38,0.008,125.4,309.3,5.3,245
2021-05-04 03:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.38,0.008,125.4,309.3,5.2,247
2021-05-04 03:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.38,0.008,125.4,309.3,5.4,248
2021-05-04 03:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.36,0.008,125.4,309.29,5.9,250
2021-05-04 03:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.38,0.008,125.4,309.29,4.9,246
2021-05-04 03:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.36,0.007,125.4,309.29,5.4,249
2021-05-04 03:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.36,0.007,125.4,309.29,5.6,253
2021-05-04 03:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.36,0.007,125.4,309.29,5.8,252
2021-05-04 03:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.36,0.007,125.4,309.29,5.6,248
2021-05-04 03:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.36,0.007,125.4,309.29,5.6,249
2021-05-04 03:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.39,0.009,125.4,309.29,5,244
2021-05-04 03:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.37,0.009,125.4,309.28,5.6,251
2021-05-04 03:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.37,0.009,125.4,309.28,5.5,248
2021-05-04 03:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.37,0.009,125.4,309.28,5.4,248
2021-05-04 03:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.37,0.009,125.4,309.28,5.6,254
2021-05-04 03:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.37,0.009,125.4,309.28,5.8,255
2021-05-04 03:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.37,0.009,125.4,309.28,5.6,249
2021-05-04 03:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.37,0.009,125.4,309.28,5.8,253
2021-05-04 03:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.37,0.009,125.4,309.28,5.6,250
2021-05-04 03:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.37,0.009,125.4,309.28,5.6,249
2021-05-04 03:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.37,0.009,125.4,309.28,5.5,248
2021-05-04 03:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.34,0.006,125.4,309.28,5.3,247
2021-05-04 03:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.34,0.006,125.4,309.28,5.6,248
2021-05-04 03:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.34,0.006,125.4,309.28,5.5,246
2021-05-04 03:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.33,0.006,125.4,309.27,5.4,244
2021-05-04 03:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.33,0.006,125.4,309.27,5,244
2021-05-04 03:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.33,0.006,125.4,309.27,5.5,248
2021-05-04 03:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.33,0.006,125.4,309.27,5.4,247
2021-05-04 03:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,194.31,0.004,125.4,309.27,5.5,245
2021-05-04 03:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,191.31,0.004,125.4,309.27,5.1,242
2021-05-04 03:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.31,0.004,125.4,309.27,6.3,252
2021-05-04 03:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.31,0.004,125.4,309.27,6.1,251
2021-05-04 03:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.31,0.004,125.4,309.27,5.7,246
2021-05-04 03:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.33,0.007,125.4,309.27,5.9,248
2021-05-04 03:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.33,0.007,125.4,309.27,5.9,246
2021-05-04 03:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.33,0.007,125.4,309.27,6.1,246
2021-05-04 03:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.33,0.007,125.4,309.27,6.2,248
2021-05-04 03:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.33,0.007,125.4,309.27,6,246
2021-05-04 03:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.33,0.007,125.4,309.27,6.5,248
2021-05-04 03:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.35,0.008,125.4,309.27,5.7,245
2021-05-04 03:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.33,0.008,125.4,309.27,6.9,251
2021-05-04 03:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.33,0.008,125.4,309.27,7.2,256
2021-05-04 03:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.33,0.008,125.4,309.27,7,256
2021-05-04 03:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.34,0.008,125.4,309.27,6.5,252
2021-05-04 03:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.31,0.004,125.4,309.27,6.2,249
2021-05-04 03:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.31,0.004,125.4,309.27,6.1,249
2021-05-04 03:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.31,0.004,125.4,309.27,5.7,251
2021-05-04 03:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.31,0.004,125.4,309.27,5.9,246
2021-05-04 03:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.31,0.004,125.4,309.27,6,248
2021-05-04 03:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.31,0.004,125.4,309.27,6.1,250
2021-05-04 03:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.31,0.004,125.4,309.27,5.9,247
2021-05-04 03:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.32,0.005,125.4,309.27,6.1,252
2021-05-04 03:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.32,0.005,125.4,309.27,5.5,250
2021-05-04 03:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.32,0.005,125.4,309.27,5.5,254
2021-05-04 03:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.32,0.005,125.4,309.27,6.1,253
2021-05-04 03:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.33,0.005,125.4,309.28,6,248
2021-05-04 03:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.32,0.005,125.4,309.28,6.3,248
2021-05-04 03:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.33,0.005,125.4,309.28,5.9,250
2021-05-04 03:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.34,0.005,125.4,309.28,4.4,247
2021-05-04 03:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.34,0.005,125.4,309.28,4.6,249
2021-05-04 03:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,192.34,0.005,125.4,309.28,4.3,243
2021-05-04 03:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,192.34,0.005,125.4,309.28,4.3,243
2021-05-04 03:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.31,0.003,125.4,309.28,5.6,247
2021-05-04 03:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.31,0.003,125.4,309.28,5.9,246
2021-05-04 03:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.31,0.003,125.4,309.28,5.4,246
2021-05-04 03:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.31,0.003,125.4,309.28,5.8,245
2021-05-04 03:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.31,0.003,125.4,309.28,5.8,245
2021-05-04 03:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.3,0.002,125.4,309.28,5.8,243
2021-05-04 03:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.31,0.002,125.4,309.29,6.3,250
2021-05-04 03:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.31,0.002,125.4,309.29,5.9,255
2021-05-04 03:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.31,0.002,125.4,309.29,5.4,252
2021-05-04 03:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.31,0.002,125.4,309.29,5.4,253
2021-05-04 03:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.31,0.002,125.4,309.29,6.5,252
2021-05-04 03:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.31,0.002,125.4,309.29,6.2,252
2021-05-04 03:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.31,0.002,125.4,309.29,6.3,251
2021-05-04 03:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.31,0.002,125.4,309.29,5.6,252
2021-05-04 03:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.31,0.002,125.4,309.29,6.7,253
2021-05-04 03:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.31,0.002,125.4,309.29,6.1,248
2021-05-04 03:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.3,0.001,125.4,309.29,6.4,249
2021-05-04 03:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.3,0.001,125.4,309.29,7.1,248
2021-05-04 03:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.31,0.001,125.4,309.3,6.4,244
2021-05-04 03:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.31,0.001,125.4,309.3,7,248
2021-05-04 03:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.31,0.001,125.4,309.3,6.8,245
2021-05-04 03:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.31,0.001,125.4,309.3,6.6,247
2021-05-04 03:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.31,0.001,125.4,309.3,6.8,246
2021-05-04 03:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.31,0.001,125.4,309.3,6.3,247
2021-05-04 03:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.31,0.001,125.4,309.3,6.4,248
2021-05-04 03:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.31,0.001,125.4,309.3,6.5,250
2021-05-04 03:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.32,0.001,125.4,309.31,6.2,247
2021-05-04 03:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.33,0.002,125.4,309.31,6.1,248
2021-05-04 03:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.33,0.002,125.4,309.31,6.1,252
2021-05-04 03:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.33,0.002,125.4,309.31,6,247
2021-05-04 03:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.34,0.002,125.4,309.32,6.4,244
2021-05-04 03:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.34,0.002,125.4,309.32,7.1,251
2021-05-04 03:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.34,0.002,125.4,309.32,7,255
2021-05-04 03:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.34,0.002,125.4,309.32,7.1,251
2021-05-04 03:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.33,0,125.4,309.33,6.3,250
2021-05-04 03:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.33,0,125.4,309.33,6.9,252
2021-05-04 03:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.33,0,125.4,309.33,6,249
2021-05-04 03:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.33,0,125.4,309.33,4.5,248
2021-05-04 03:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.34,0.001,125.4,309.33,6.3,250
2021-05-04 03:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.35,0.001,125.4,309.34,6.8,251
2021-05-04 03:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.35,0.001,125.4,309.34,6.9,252
2021-05-04 03:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.35,0.001,125.4,309.34,6.3,250
2021-05-04 03:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.35,0.001,125.4,309.34,7,253
2021-05-04 03:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.36,0.001,125.4,309.35,7.2,255
2021-05-04 03:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.36,0.001,125.4,309.35,7.1,252
2021-05-04 03:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.37,0.002,125.4,309.35,6.9,246
2021-05-04 03:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.37,0.002,125.4,309.35,6.9,247
2021-05-04 03:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.37,0.002,125.4,309.35,6.6,246
2021-05-04 03:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,188.38,0.002,125.4,309.36,4.5,239
2021-05-04 03:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.38,0.002,125.4,309.36,6.1,248
2021-05-04 03:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.39,0.004,125.4,309.36,6.4,247
2021-05-04 03:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.4,0.004,125.4,309.36,5.9,245
2021-05-04 03:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.39,0.004,125.4,309.36,6.8,248
2021-05-04 03:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.4,0.004,125.4,309.36,5.8,246
2021-05-04 03:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.4,0.004,125.4,309.37,6.9,250
2021-05-04 03:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.4,0.004,125.4,309.37,7.4,251
2021-05-04 03:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.4,0.004,125.4,309.37,7.1,247
2021-05-04 03:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.38,0.001,125.4,309.37,7,247
2021-05-04 03:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,188.38,0.001,125.4,309.37,5.2,239
2021-05-04 03:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.39,0.001,125.4,309.38,6.6,248
2021-05-04 03:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.39,0.001,125.4,309.38,6.1,243
2021-05-04 03:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.39,0.001,125.4,309.38,6.2,248
2021-05-04 03:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.39,0.001,125.4,309.38,5.3,252
2021-05-04 03:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.39,0.001,125.4,309.38,5.6,253
2021-05-04 03:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.39,0.001,125.4,309.38,5.3,257
2021-05-04 03:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.4,0.001,125.4,309.39,5.2,247
2021-05-04 03:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.4,0.001,125.4,309.39,4.7,245
2021-05-04 03:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.4,0.001,125.4,309.39,4.7,248
2021-05-04 03:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.4,0.001,125.4,309.39,4.5,245
2021-05-04 03:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.41,0.001,125.4,309.4,5,253
2021-05-04 03:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.41,0.001,125.4,309.4,4.4,246
2021-05-04 03:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,191.41,0.001,125.4,309.4,4,242
2021-05-04 03:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,190.43,0.003,125.4,309.4,5.2,241
2021-05-04 03:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.44,0.003,125.4,309.41,6.3,244
2021-05-04 03:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.43,0.003,125.4,309.41,6.6,248
2021-05-04 03:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.44,0.003,125.4,309.41,5,247
2021-05-04 03:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.44,0.003,125.4,309.41,4.8,249
2021-05-04 03:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.46,0.003,125.4,309.42,4.6,258
2021-05-04 03:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.45,0.003,125.4,309.42,4.7,247
2021-05-04 03:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.43,0.001,125.4,309.42,5,245
2021-05-04 03:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.43,0.001,125.4,309.42,5.3,242
2021-05-04 03:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,190.43,0.001,125.4,309.42,4.1,241
2021-05-04 03:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,188.44,0.001,125.4,309.43,3.6,239
2021-05-04 03:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.44,0.001,125.4,309.43,5,245
2021-05-04 03:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,192.45,0.001,125.4,309.43,3.4,243
2021-05-04 03:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.45,0.001,125.4,309.44,4.5,250
2021-05-04 03:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.45,0.001,125.4,309.44,5.2,244
2021-05-04 03:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.45,0.001,125.4,309.44,5.2,245
2021-05-04 03:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.45,0.001,125.4,309.44,5.9,250
2021-05-04 03:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.45,0.001,125.4,309.44,6.3,250
2021-05-04 03:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.46,0.001,125.4,309.45,5.9,247
2021-05-04 03:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.47,0.002,125.4,309.45,5.2,244
2021-05-04 03:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.47,0.002,125.4,309.45,5,244
2021-05-04 03:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.47,0.002,125.4,309.45,5.2,247
2021-05-04 03:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.47,0.002,125.4,309.45,6.6,250
2021-05-04 03:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.48,0.002,125.4,309.46,6.8,245
2021-05-04 03:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.48,0.002,125.4,309.46,5.4,249
2021-05-04 03:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.48,0.002,125.4,309.46,4.5,251
2021-05-04 03:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.48,0.002,125.4,309.46,5.4,244
2021-05-04 03:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.48,0.002,125.4,309.46,5.7,245
2021-05-04 03:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.49,0.002,125.4,309.47,5.9,251
2021-05-04 03:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.49,0.002,125.4,309.47,4.9,250
2021-05-04 03:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.49,0.002,125.4,309.47,7,244
2021-05-04 03:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.49,0.002,125.4,309.47,6.6,249
2021-05-04 03:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.49,0.002,125.4,309.47,6.9,246
2021-05-04 03:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.49,0.002,125.4,309.48,7.5,247
2021-05-04 03:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.48,0,125.4,309.48,7.1,244
2021-05-04 03:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.48,0,125.4,309.48,7.4,251
2021-05-04 03:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.48,0,125.4,309.48,7.4,250
2021-05-04 03:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.49,0,125.4,309.49,6.6,247
2021-05-04 03:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.49,0,125.4,309.49,6.9,251
2021-05-04 03:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.49,0,125.4,309.49,7.2,253
2021-05-04 03:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.49,0,125.4,309.49,7.1,252
2021-05-04 03:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.5,0.001,125.4,309.49,6.7,249
2021-05-04 03:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.51,0.001,125.4,309.5,7,247
2021-05-04 03:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.51,0.001,125.4,309.5,6.3,243
2021-05-04 03:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.51,0.001,125.4,309.5,5.9,244
2021-05-04 03:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.51,0.001,125.4,309.5,6.1,246
2021-05-04 03:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.51,0.001,125.4,309.5,6.3,250
2021-05-04 03:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,193.52,0.001,125.4,309.51,5.1,244
2021-05-04 03:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.52,0.001,125.4,309.51,6.1,248
2021-05-04 03:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.52,0.001,125.4,309.51,6.3,253
2021-05-04 03:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.52,0.001,125.4,309.51,6.1,250
2021-05-04 03:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.52,0.001,125.4,309.51,6.1,249
2021-05-04 03:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.52,0.001,125.4,309.51,6.1,253
2021-05-04 03:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.56,0.004,125.4,309.52,6,253
2021-05-04 03:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.56,0.004,125.4,309.52,5.9,252
2021-05-04 03:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.56,0.004,125.4,309.52,5.2,249
2021-05-04 03:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.56,0.004,125.4,309.52,5.3,251
2021-05-04 03:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.54,0.002,125.4,309.52,5.4,251
2021-05-04 03:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.54,0.002,125.4,309.52,6.2,258
2021-05-04 03:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,211.54,0.002,125.4,309.52,6.1,262
2021-05-04 03:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.55,0.002,125.4,309.53,5.4,250
2021-05-04 03:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.55,0.002,125.4,309.53,5.7,252
2021-05-04 03:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.55,0.002,125.4,309.53,5.3,250
2021-05-04 03:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.55,0.002,125.4,309.53,6.1,256
2021-05-04 03:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.54,0.001,125.4,309.53,5.8,256
2021-05-04 03:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.54,0.001,125.4,309.53,6.6,254
2021-05-04 03:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.54,0.001,125.4,309.53,6.4,258
2021-05-04 03:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,208.54,0.001,125.4,309.53,6.4,259
2021-05-04 03:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.55,0.002,125.4,309.53,6.5,260
2021-05-04 03:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,208.55,0.002,125.4,309.53,6,259
2021-05-04 03:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.55,0.002,125.4,309.53,6.3,258
2021-05-04 03:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.56,0.002,125.4,309.54,6.8,258
2021-05-04 03:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,212.56,0.002,125.4,309.54,6.8,263
2021-05-04 03:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.56,0.002,125.4,309.54,6.3,265
2021-05-04 03:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.56,0.002,125.4,309.54,6.8,258
2021-05-04 03:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.55,0.001,125.4,309.54,6.1,254
2021-05-04 03:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.55,0.001,125.4,309.54,5.5,253
2021-05-04 03:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.55,0.001,125.4,309.54,5.8,254
2021-05-04 03:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,190.55,0.001,125.4,309.54,5.1,241
2021-05-04 03:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,195.55,0.001,125.4,309.54,5.3,246
2021-05-04 03:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.55,0.001,125.4,309.54,5.4,249
2021-05-04 03:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.55,0.001,125.4,309.54,5.4,243
2021-05-04 03:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.56,0.001,125.4,309.55,6.8,251
2021-05-04 03:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.56,0.001,125.4,309.55,7.3,254
2021-05-04 03:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.56,0.001,125.4,309.55,7.6,254
2021-05-04 03:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.56,0.001,125.4,309.55,7.8,252
2021-05-04 03:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.56,0.001,125.4,309.55,8.1,253
2021-05-04 03:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201.55,0,125.4,309.55,8,252
2021-05-04 03:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.55,0,125.4,309.55,7.8,250
2021-05-04 03:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.55,0,125.4,309.55,8.1,253
2021-05-04 03:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,203.55,0,125.4,309.55,8,254
2021-05-04 03:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,205.55,0,125.4,309.55,8,256
2021-05-04 03:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.55,0,125.4,309.55,7.6,257
2021-05-04 03:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.55,0,125.4,309.55,7.7,255
2021-05-04 03:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.55,0,125.4,309.55,7.5,256
2021-05-04 03:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,205.55,0,125.4,309.55,7.7,256
2021-05-04 03:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.55,0,125.4,309.55,7.7,257
2021-05-04 03:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.55,0,125.4,309.55,8,258
2021-05-04 03:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.55,0,125.4,309.55,7.9,253
2021-05-04 03:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.55,0,125.4,309.55,7.8,253
2021-05-04 03:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.55,0,125.4,309.55,7.7,255
2021-05-04 03:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.55,0,125.4,309.55,7.8,256
2021-05-04 03:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,205.58,0.004,125.4,309.55,7.7,256
2021-05-04 03:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,204.58,0.004,125.4,309.55,7.6,255
2021-05-04 03:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.58,0.004,125.4,309.55,7.5,253
2021-05-04 03:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.58,0.004,125.4,309.55,7.9,248
2021-05-04 03:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,199.58,0.004,125.4,309.55,8.1,250
2021-05-04 03:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.58,0.004,125.4,309.55,8.1,247
2021-05-04 03:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.58,0.004,125.4,309.55,7.8,251
2021-05-04 03:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.58,0.004,125.4,309.55,7.5,253
2021-05-04 03:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.58,0.004,125.4,309.55,6.8,257
2021-05-04 03:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.58,0.004,125.4,309.55,6.7,252
2021-05-04 03:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.58,0.004,125.4,309.55,6.4,250
2021-05-04 03:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.58,0.004,125.4,309.55,7.5,253
2021-05-04 03:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.57,0.002,125.4,309.55,7.5,256
2021-05-04 03:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.57,0.002,125.4,309.55,6.6,251
2021-05-04 03:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.57,0.002,125.4,309.55,6.9,253
2021-05-04 03:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.57,0.002,125.4,309.55,7.1,252
2021-05-04 03:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.57,0.002,125.4,309.55,6.7,251
2021-05-04 03:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.57,0.002,125.4,309.55,6.2,249
2021-05-04 03:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.56,0.001,125.4,309.55,6.6,248
2021-05-04 03:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.55,0.001,125.4,309.54,6.7,247
2021-05-04 03:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.55,0.001,125.4,309.54,8,249
2021-05-04 03:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.55,0.001,125.4,309.54,7.8,252
2021-05-04 03:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.55,0.001,125.4,309.54,7.5,249
2021-05-04 03:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.54,0,125.4,309.54,6.7,253
2021-05-04 03:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.54,0,125.4,309.54,7.2,250
2021-05-04 03:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.54,0,125.4,309.54,7.4,253
2021-05-04 03:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,200.54,0,125.4,309.54,7.9,251
2021-05-04 03:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,197.54,0,125.4,309.54,8.2,248
2021-05-04 03:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.54,0,125.4,309.54,7.7,243
2021-05-04 03:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.54,0,125.4,309.54,8,243
2021-05-04 03:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.55,0.001,125.4,309.54,8.1,244
2021-05-04 03:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.55,0.001,125.4,309.54,7.7,245
2021-05-04 03:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,195.55,0.001,125.4,309.54,8.4,246
2021-05-04 03:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.55,0.001,125.4,309.54,7.3,244
2021-05-04 03:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.55,0.001,125.4,309.54,7.4,244
2021-05-04 03:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.55,0.001,125.4,309.54,7.7,245
2021-05-04 03:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.55,0.001,125.4,309.54,8.3,247
2021-05-04 03:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,195.54,0.001,125.4,309.53,8.2,246
2021-05-04 03:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,193.54,0.001,125.4,309.53,8.1,244
2021-05-04 03:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.55,0.003,125.4,309.53,7.5,243
2021-05-04 03:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.55,0.003,125.4,309.53,7.4,241
2021-05-04 03:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.55,0.003,125.4,309.53,7.4,243
2021-05-04 03:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.55,0.003,125.4,309.53,7.6,244
2021-05-04 03:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,195.55,0.003,125.4,309.53,8.9,246
2021-05-04 03:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,198.55,0.003,125.4,309.53,8.2,249
2021-05-04 03:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.54,0.003,125.4,309.52,8,246
2021-05-04 03:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,197.53,0.001,125.4,309.52,8.6,248
2021-05-04 03:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,202.53,0.001,125.4,309.52,8.9,253
2021-05-04 03:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,198.53,0.001,125.4,309.52,9.1,249
2021-05-04 03:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,200.53,0.001,125.4,309.52,8.8,251
2021-05-04 03:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,202.53,0.002,125.4,309.52,8.6,253
2021-05-04 03:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,198.53,0.002,125.4,309.52,8.4,249
2021-05-04 03:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.53,0.002,125.4,309.52,7.3,243
2021-05-04 03:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.53,0.002,125.4,309.52,8,248
2021-05-04 03:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,198.52,0.002,125.4,309.51,8.6,249
2021-05-04 03:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,197.52,0.002,125.4,309.51,8.7,248
2021-05-04 03:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,198.52,0.002,125.4,309.51,9,249
2021-05-04 03:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,205.52,0.002,125.4,309.51,9,256
2021-05-04 03:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,207.52,0.002,125.4,309.51,9.3,258
2021-05-04 03:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,208.52,0.002,125.4,309.51,9.1,259
2021-05-04 03:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,206.52,0.002,125.4,309.51,8.8,257
2021-05-04 03:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.54,0.005,125.4,309.51,8.3,258
2021-05-04 03:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,208.54,0.005,125.4,309.51,8.2,259
2021-05-04 03:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,206.54,0.005,125.4,309.5,8,257
2021-05-04 03:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,210.54,0.005,125.4,309.5,8,261
2021-05-04 03:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.54,0.005,125.4,309.5,7.7,262
2021-05-04 03:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.54,0.005,125.4,309.5,6.7,254
2021-05-04 03:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.54,0.005,125.4,309.5,7.3,250
2021-05-04 03:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.51,0.001,125.4,309.5,7.5,249
2021-05-04 03:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.5,0.001,125.4,309.49,7.4,249
2021-05-04 03:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.5,0.001,125.4,309.49,7.4,255
2021-05-04 03:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.5,0.001,125.4,309.49,8.7,251
2021-05-04 03:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,199.5,0.001,125.4,309.49,8.4,250
2021-05-04 03:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.5,0.001,125.4,309.49,8.2,255
2021-05-04 03:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.5,0.001,125.4,309.49,8.2,255
2021-05-04 03:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,202.49,0.001,125.4,309.48,8.3,253
2021-05-04 03:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.49,0.001,125.4,309.48,8.1,252
2021-05-04 03:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.49,0.001,125.4,309.48,8,251
2021-05-04 03:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,199.49,0.001,125.4,309.48,7.9,250
2021-05-04 03:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.49,0.002,125.4,309.48,7.9,252
2021-05-04 03:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,203.49,0.002,125.4,309.48,8,254
2021-05-04 03:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,210.48,0.002,125.4,309.47,7.9,261
2021-05-04 03:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,210.48,0.002,125.4,309.47,7.7,261
2021-05-04 03:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.49,0.003,125.4,309.47,7.4,256
2021-05-04 03:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.49,0.003,125.4,309.47,7,257
2021-05-04 03:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.48,0.003,125.4,309.46,6.7,251
2021-05-04 03:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.48,0.003,125.4,309.46,6.8,253
2021-05-04 03:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.48,0.003,125.4,309.46,7,255
2021-05-04 03:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.48,0.003,125.4,309.46,7.1,256
2021-05-04 03:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.47,0.003,125.4,309.45,6.8,254
2021-05-04 03:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.49,0.005,125.4,309.45,7.1,254
2021-05-04 03:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.49,0.005,125.4,309.45,6.7,257
2021-05-04 03:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.49,0.005,125.4,309.45,6.7,255
2021-05-04 03:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.49,0.005,125.4,309.45,6.6,258
2021-05-04 03:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.48,0.005,125.4,309.44,7,257
2021-05-04 03:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.48,0.005,125.4,309.44,7.1,257
2021-05-04 03:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.48,0.005,125.4,309.44,7,253
2021-05-04 03:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.48,0.005,125.4,309.44,6.9,254
2021-05-04 03:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.47,0.005,125.4,309.43,7,256
2021-05-04 03:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.47,0.005,125.4,309.43,6.8,258
2021-05-04 03:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.47,0.005,125.4,309.43,7.1,258
2021-05-04 03:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.48,0.006,125.4,309.43,7.3,261
2021-05-04 03:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.46,0.006,125.4,309.42,7.7,258
2021-05-04 03:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,206.46,0.006,125.4,309.42,7.8,257
2021-05-04 03:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,208.46,0.006,125.4,309.42,8.2,259
2021-05-04 03:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,209.46,0.006,125.4,309.42,8.4,260
2021-05-04 03:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.43,0.003,125.4,309.41,8.1,253
2021-05-04 03:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.43,0.003,125.4,309.41,7.7,249
2021-05-04 03:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.43,0.003,125.4,309.41,7.2,257
2021-05-04 03:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.43,0.003,125.4,309.41,7.9,258
2021-05-04 03:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.42,0.003,125.4,309.4,7.7,258
2021-05-04 03:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,208.42,0.003,125.4,309.4,7.9,259
2021-05-04 03:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.42,0.003,125.4,309.4,7.5,256
2021-05-04 03:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.4,0.001,125.4,309.39,7.3,254
2021-05-04 03:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.4,0.001,125.4,309.39,6.7,251
2021-05-04 03:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.4,0.001,125.4,309.39,6.5,249
2021-05-04 03:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.4,0.001,125.4,309.39,6.8,253
2021-05-04 03:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.4,0.001,125.4,309.39,6.5,250
2021-05-04 03:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.39,0.001,125.4,309.38,6.4,246
2021-05-04 03:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.39,0.001,125.4,309.38,7.4,256
2021-05-04 03:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.38,0.001,125.4,309.37,7.9,255
2021-05-04 03:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,209.38,0.001,125.4,309.37,7.7,260
2021-05-04 03:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.38,0.001,125.4,309.37,7.3,253
2021-05-04 03:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.38,0.001,125.4,309.37,7.3,253
2021-05-04 03:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,207.39,0.004,125.4,309.36,8.3,258
2021-05-04 03:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,207.39,0.004,125.4,309.36,7.8,258
2021-05-04 03:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,205.39,0.004,125.4,309.36,7.3,256
2021-05-04 03:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.38,0.004,125.4,309.35,7.4,255
2021-05-04 03:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,207.38,0.004,125.4,309.35,7.4,258
2021-05-04 03:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,211.37,0.003,125.4,309.35,7.5,262
2021-05-04 03:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.37,0.003,125.4,309.35,7.6,263
2021-05-04 03:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,212.36,0.003,125.4,309.34,7.8,263
2021-05-04 03:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,209.36,0.003,125.4,309.34,7.4,260
2021-05-04 03:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,208.36,0.003,125.4,309.34,7.6,259
2021-05-04 03:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,205.35,0.003,125.4,309.33,7.3,256
2021-05-04 03:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.38,0.006,125.4,309.33,7.5,257
2021-05-04 03:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.37,0.006,125.4,309.33,7.6,260
2021-05-04 03:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,208.37,0.006,125.4,309.33,7.6,259
2021-05-04 03:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.38,0.006,125.4,309.33,7.2,257
2021-05-04 03:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.37,0.006,125.4,309.32,6.8,253
2021-05-04 03:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.33,0.001,125.4,309.32,7.1,255
2021-05-04 03:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,210.33,0.001,125.4,309.32,6.7,261
2021-05-04 03:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.33,0.001,125.4,309.32,4.7,243
2021-05-04 03:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.33,0.001,125.4,309.32,5.5,250
2021-05-04 03:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.32,0.001,125.4,309.31,6.3,251
2021-05-04 03:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.32,0.001,125.4,309.31,5.7,249
2021-05-04 03:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.32,0.001,125.4,309.31,5.9,248
2021-05-04 03:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.31,0,125.4,309.31,5.9,247
2021-05-04 03:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.31,0,125.4,309.31,5.8,254
2021-05-04 03:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.3,0,125.4,309.3,5.7,245
2021-05-04 03:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.3,0,125.4,309.3,5.8,246
2021-05-04 03:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.33,0.004,125.4,309.3,6.3,250
2021-05-04 03:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.34,0.004,125.4,309.3,6.2,253
2021-05-04 03:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.34,0.004,125.4,309.3,5.7,254
2021-05-04 03:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.34,0.004,125.4,309.3,5.1,251
2021-05-04 03:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.34,0.004,125.4,309.3,5.1,246
2021-05-04 03:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,206.33,0.004,125.4,309.29,5.7,257
2021-05-04 03:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,211.3,0.001,125.4,309.29,5.9,262
2021-05-04 03:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,211.3,0.001,125.4,309.29,6.3,262
2021-05-04 03:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.3,0.001,125.4,309.29,5.9,258
2021-05-04 03:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.3,0.001,125.4,309.29,4.3,253
2021-05-04 03:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.3,0.001,125.4,309.29,5.3,255
2021-05-04 03:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.34,0.005,125.4,309.29,5.6,250
2021-05-04 03:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.33,0.005,125.4,309.28,5.7,251
2021-05-04 03:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.34,0.005,125.4,309.28,4.8,253
2021-05-04 03:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.33,0.005,125.4,309.28,5.4,244
2021-05-04 03:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.32,0.005,125.4,309.28,6.6,248
2021-05-04 03:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.32,0.005,125.4,309.28,7.3,255
2021-05-04 03:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.3,0.003,125.4,309.28,7.1,255
2021-05-04 03:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.29,0.003,125.4,309.27,7.1,258
2021-05-04 03:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.29,0.003,125.4,309.27,7,259
2021-05-04 03:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.29,0.003,125.4,309.27,7.1,255
2021-05-04 03:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.29,0.003,125.4,309.27,6.9,258
2021-05-04 03:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.33,0.007,125.4,309.27,6.6,253
2021-05-04 03:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.33,0.007,125.4,309.27,6.8,258
2021-05-04 03:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.32,0.007,125.4,309.26,6.8,257
2021-05-04 03:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.32,0.007,125.4,309.26,6.9,257
2021-05-04 03:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.32,0.007,125.4,309.26,6,250
2021-05-04 03:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.32,0.007,125.4,309.26,6,251
2021-05-04 03:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.31,0.007,125.4,309.25,6.8,254
2021-05-04 03:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.28,0.004,125.4,309.25,6.5,253
2021-05-04 03:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,210.28,0.004,125.4,309.25,7.2,261
2021-05-04 03:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,218.28,0.004,125.4,309.25,6.8,269
2021-05-04 03:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,217.28,0.004,125.4,309.25,6.6,268
2021-05-04 03:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,214.27,0.002,125.4,309.25,7,265
2021-05-04 03:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,218.26,0.002,125.4,309.24,7.1,269
2021-05-04 03:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,217.26,0.002,125.4,309.24,6.8,268
2021-05-04 03:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,215.26,0.002,125.4,309.24,6.6,266
2021-05-04 03:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,214.26,0.002,125.4,309.24,6.5,265
2021-05-04 03:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.26,0.002,125.4,309.24,6.7,262
2021-05-04 03:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.25,0.002,125.4,309.23,6.6,264
2021-05-04 03:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,215.25,0.003,125.4,309.23,6.9,266
2021-05-04 03:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,208.26,0.003,125.4,309.23,6,259
2021-05-04 03:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.26,0.003,125.4,309.23,5.9,252
2021-05-04 03:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,209.26,0.003,125.4,309.23,6.8,260
2021-05-04 03:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,211.25,0.003,125.4,309.23,7.1,262
2021-05-04 03:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.25,0.002,125.4,309.23,7.4,261
2021-05-04 03:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,209.25,0.002,125.4,309.23,7.2,260
2021-05-04 03:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.24,0.002,125.4,309.22,7.4,261
2021-05-04 03:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.23,0.002,125.4,309.22,7.7,259
2021-05-04 03:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.24,0.002,125.4,309.22,7.4,256
2021-05-04 03:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.24,0.002,125.4,309.22,7.3,257
2021-05-04 03:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.23,0.001,125.4,309.22,7.6,258
2021-05-04 03:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,205.23,0.001,125.4,309.22,7.7,256
2021-05-04 03:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.23,0.001,125.4,309.22,7.3,253
2021-05-04 03:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.22,0.001,125.4,309.21,7.5,254
2021-05-04 03:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.22,0.001,125.4,309.21,7.6,257
2021-05-04 03:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.21,0,125.4,309.21,7.7,257
2021-05-04 03:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.21,0,125.4,309.21,7.6,254
2021-05-04 03:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.21,0,125.4,309.21,7.9,255
2021-05-04 03:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.21,0,125.4,309.21,7.8,255
2021-05-04 03:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.21,0,125.4,309.21,7.5,252
2021-05-04 03:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.21,0,125.4,309.21,7.1,254
2021-05-04 03:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.2,0,125.4,309.2,6.4,256
2021-05-04 03:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.24,0.004,125.4,309.2,6.2,258
2021-05-04 03:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.24,0.004,125.4,309.2,6.3,258
2021-05-04 03:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.23,0.004,125.4,309.2,6.8,257
2021-05-04 03:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.23,0.004,125.4,309.2,7.1,257
2021-05-04 03:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.22,0.002,125.4,309.2,7.3,258
2021-05-04 03:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.22,0.002,125.4,309.2,7.3,258
2021-05-04 03:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.22,0.002,125.4,309.2,7.3,261
2021-05-04 03:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,208.21,0.002,125.4,309.2,7.6,259
2021-05-04 03:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208.21,0.002,125.4,309.19,7.3,259
2021-05-04 03:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.21,0.002,125.4,309.19,7.6,263
2021-05-04 03:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,208.2,0.002,125.4,309.19,7.6,259
2021-05-04 03:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,207.21,0.003,125.4,309.19,7.4,258
2021-05-04 03:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,207.21,0.003,125.4,309.19,7.5,258
2021-05-04 03:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.21,0.003,125.4,309.19,7.6,257
2021-05-04 03:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,208.21,0.003,125.4,309.19,7.9,259
2021-05-04 03:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,208.21,0.003,125.4,309.19,7.8,259
2021-05-04 03:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,210.2,0.002,125.4,309.19,7.8,261
2021-05-04 03:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.2,0.002,125.4,309.18,7.4,261
2021-05-04 03:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.19,0.002,125.4,309.18,7.6,258
2021-05-04 03:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.2,0.002,125.4,309.18,7.2,258
2021-05-04 03:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.2,0.002,125.4,309.18,7.3,258
2021-05-04 03:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.2,0.002,125.4,309.18,7.2,258
2021-05-04 03:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.19,0.001,125.4,309.18,7,258
2021-05-04 03:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.18,0.001,125.4,309.17,6.7,259
2021-05-04 03:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.18,0.001,125.4,309.17,6.8,259
2021-05-04 03:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.18,0.001,125.4,309.17,6.8,258
2021-05-04 03:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.18,0.001,125.4,309.17,6.8,258
2021-05-04 03:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.18,0.001,125.4,309.17,6.9,258
2021-05-04 03:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.18,0.001,125.4,309.17,6.6,258
2021-05-04 03:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.18,0.001,125.4,309.17,6.4,258
2021-05-04 03:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.18,0.001,125.4,309.17,6.4,258
2021-05-04 03:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.18,0.001,125.4,309.17,6.9,258
2021-05-04 03:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.18,0.001,125.4,309.17,6.8,259
2021-05-04 03:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.18,0.001,125.4,309.17,6.6,259
2021-05-04 03:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.2,0.003,125.4,309.17,6.5,259
2021-05-04 03:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.19,0.003,125.4,309.16,6.7,255
2021-05-04 03:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.19,0.003,125.4,309.16,6.5,251
2021-05-04 03:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.19,0.003,125.4,309.16,6.1,250
2021-05-04 03:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.17,0.001,125.4,309.16,6.1,252
2021-05-04 03:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.17,0.001,125.4,309.16,6.6,254
2021-05-04 03:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.17,0.001,125.4,309.16,6.6,255
2021-05-04 03:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.17,0.001,125.4,309.16,6.6,255
2021-05-04 03:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.17,0.001,125.4,309.16,6.7,254
2021-05-04 03:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.18,0.001,125.4,309.17,6.3,252
2021-05-04 03:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.18,0.001,125.4,309.17,6.3,254
2021-05-04 03:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.18,0.001,125.4,309.17,6.6,253
2021-05-04 03:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.18,0.001,125.4,309.17,6.8,253
2021-05-04 03:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.18,0.001,125.4,309.17,6.7,253
2021-05-04 03:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.18,0.001,125.4,309.17,6.9,256
2021-05-04 03:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.19,0.002,125.4,309.17,6.6,254
2021-05-04 03:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.19,0.002,125.4,309.17,6.6,256
2021-05-04 03:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.19,0.002,125.4,309.17,6.2,257
2021-05-04 03:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.19,0.002,125.4,309.17,6.4,255
2021-05-04 03:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.19,0.002,125.4,309.17,7.1,251
2021-05-04 03:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.19,0.002,125.4,309.17,6.6,250
2021-05-04 03:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.19,0.002,125.4,309.17,6.7,246
2021-05-04 03:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.18,0.001,125.4,309.17,6.9,246
2021-05-04 03:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.18,0.001,125.4,309.17,6.6,247
2021-05-04 03:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.18,0.001,125.4,309.17,6.4,249
2021-05-04 03:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.19,0.001,125.4,309.18,6.2,249
2021-05-04 03:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.19,0.001,125.4,309.18,6.1,248
2021-05-04 03:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.2,0.002,125.4,309.18,6.5,249
2021-05-04 03:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.2,0.002,125.4,309.18,6.3,252
2021-05-04 03:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.2,0.002,125.4,309.18,6.2,257
2021-05-04 03:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.2,0.002,125.4,309.18,6.1,261
2021-05-04 03:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,212.2,0.002,125.4,309.18,6.4,263
2021-05-04 03:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.2,0.002,125.4,309.18,6.8,259
2021-05-04 03:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,211.2,0.002,125.4,309.18,6.3,262
2021-05-04 03:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.2,0.002,125.4,309.18,5.9,264
2021-05-04 03:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,215.2,0.002,125.4,309.18,5.6,266
2021-05-04 03:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.2,0.002,125.4,309.18,5.5,267
2021-05-04 03:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,217.21,0.002,125.4,309.19,5.6,268
2021-05-04 03:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.21,0.002,125.4,309.19,5.7,264
2021-05-04 03:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.21,0.002,125.4,309.19,5.2,258
2021-05-04 03:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211.21,0.002,125.4,309.19,6.4,262
2021-05-04 03:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.21,0.002,125.4,309.19,5.5,255
2021-05-04 03:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.21,0.002,125.4,309.19,5.4,256
2021-05-04 03:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.21,0.002,125.4,309.19,4.8,253
2021-05-04 03:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.21,0.002,125.4,309.19,5,258
2021-05-04 03:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.21,0.002,125.4,309.19,5.9,264
2021-05-04 03:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,215.21,0.002,125.4,309.19,6.5,266
2021-05-04 03:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,216.22,0.002,125.4,309.2,6.2,267
2021-05-04 03:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,215.22,0.002,125.4,309.2,5.6,266
2021-05-04 03:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.22,0.002,125.4,309.2,5.5,261
2021-05-04 03:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,209.22,0.002,125.4,309.2,5.3,260
2021-05-04 03:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.22,0.002,125.4,309.2,5.7,264
2021-05-04 03:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,216.22,0.002,125.4,309.2,5.9,267
2021-05-04 03:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.22,0.002,125.4,309.2,5.2,259
2021-05-04 03:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.23,0.002,125.4,309.21,4.7,254
2021-05-04 03:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.23,0.002,125.4,309.21,4.9,256
2021-05-04 03:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.22,0.001,125.4,309.21,4.9,255
2021-05-04 03:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.22,0.001,125.4,309.21,4.9,259
2021-05-04 03:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.22,0.001,125.4,309.21,4.5,255
2021-05-04 03:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.22,0.001,125.4,309.21,5.3,262
2021-05-04 03:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.23,0.001,125.4,309.22,5.8,258
2021-05-04 03:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.24,0.002,125.4,309.22,4.7,254
2021-05-04 03:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.25,0.002,125.4,309.22,4.1,242
2021-05-04 03:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.24,0.002,125.4,309.22,4.7,253
2021-05-04 03:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.24,0.002,125.4,309.22,5,253
2021-05-04 03:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.24,0.002,125.4,309.22,4.8,254
2021-05-04 03:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,187.26,0.002,125.4,309.22,2.5,238
2021-05-04 03:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.26,0.002,125.4,309.23,4.1,244
2021-05-04 03:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.28,0.004,125.4,309.23,4.1,244
2021-05-04 03:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,191.28,0.004,125.4,309.23,3.9,242
2021-05-04 03:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.26,0.004,125.4,309.23,7.2,247
2021-05-04 03:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.26,0.004,125.4,309.23,7,253
2021-05-04 03:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.25,0.002,125.4,309.23,7,252
2021-05-04 03:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.26,0.002,125.4,309.24,7.4,255
2021-05-04 03:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.26,0.002,125.4,309.24,6.8,256
2021-05-04 03:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.26,0.002,125.4,309.24,6.7,253
2021-05-04 03:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.26,0.002,125.4,309.24,6.6,253
2021-05-04 03:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.26,0.002,125.4,309.24,5.7,254
2021-05-04 03:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.26,0.002,125.4,309.24,6.7,262
2021-05-04 03:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,210.25,0.001,125.4,309.24,6.9,261
2021-05-04 03:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.26,0.001,125.4,309.25,6.1,253
2021-05-04 03:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.26,0.001,125.4,309.25,5.6,248
2021-05-04 03:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.26,0.001,125.4,309.25,5.7,248
2021-05-04 03:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.28,0.003,125.4,309.25,6.2,251
2021-05-04 03:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.28,0.003,125.4,309.25,6.2,248
2021-05-04 03:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.29,0.003,125.4,309.26,6.3,247
2021-05-04 03:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.29,0.003,125.4,309.26,5.4,246
2021-05-04 03:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.28,0.003,125.4,309.26,6.8,251
2021-05-04 03:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.28,0.003,125.4,309.26,6.6,248
2021-05-04 03:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.29,0.003,125.4,309.27,6.6,249
2021-05-04 03:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.28,0.001,125.4,309.27,6.9,249
2021-05-04 03:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.28,0.001,125.4,309.27,7.1,248
2021-05-04 03:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.28,0.001,125.4,309.27,7,246
2021-05-04 03:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.28,0.001,125.4,309.27,7.2,249
2021-05-04 03:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.28,0.001,125.4,309.27,7.1,249
2021-05-04 03:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.31,0.004,125.4,309.28,6.9,249
2021-05-04 03:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.31,0.004,125.4,309.28,6.8,248
2021-05-04 03:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.31,0.004,125.4,309.28,6.8,249
2021-05-04 03:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.31,0.004,125.4,309.28,6.8,251
2021-05-04 03:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.32,0.004,125.4,309.29,7.1,253
2021-05-04 03:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,202.32,0.004,125.4,309.29,7.1,253
2021-05-04 03:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.32,0.004,125.4,309.29,7,253
2021-05-04 03:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.29,0,125.4,309.29,7,253
2021-05-04 03:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.29,0,125.4,309.29,6.8,249
2021-05-04 03:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.29,0,125.4,309.29,6.8,250
2021-05-04 03:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.3,0,125.4,309.3,6.8,251
2021-05-04 03:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.31,0.001,125.4,309.3,7,250
2021-05-04 03:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.31,0.001,125.4,309.3,7.1,248
2021-05-04 03:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.31,0.001,125.4,309.3,6.8,248
2021-05-04 03:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.31,0.001,125.4,309.3,6.6,248
2021-05-04 03:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.32,0.001,125.4,309.31,6.6,245
2021-05-04 03:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.32,0.001,125.4,309.31,6.6,244
2021-05-04 03:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.32,0.001,125.4,309.31,6.5,245
2021-05-04 03:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.33,0.002,125.4,309.31,6.7,249
2021-05-04 03:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.34,0.002,125.4,309.32,6.9,251
2021-05-04 03:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.34,0.002,125.4,309.32,6.6,248
2021-05-04 03:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.34,0.002,125.4,309.32,6.8,251
2021-05-04 03:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.34,0.003,125.4,309.32,7.1,256
2021-05-04 03:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.35,0.003,125.4,309.32,6.7,254
2021-05-04 03:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.36,0.003,125.4,309.33,5.4,249
2021-05-04 03:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.36,0.003,125.4,309.33,5.6,245
2021-05-04 03:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.36,0.003,125.4,309.33,6.4,245
2021-05-04 03:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,193.35,0.003,125.4,309.33,7.8,244
2021-05-04 03:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.36,0.003,125.4,309.34,7.3,243
2021-05-04 03:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,187.37,0.004,125.4,309.34,6.3,238
2021-05-04 03:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.37,0.004,125.4,309.34,7.6,247
2021-05-04 03:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.38,0.004,125.4,309.35,7.2,244
2021-05-04 03:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.38,0.004,125.4,309.35,7.4,244
2021-05-04 03:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.38,0.004,125.4,309.35,7.2,241
2021-05-04 03:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.37,0.003,125.4,309.35,7.3,241
2021-05-04 03:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,187.37,0.003,125.4,309.35,6.1,238
2021-05-04 03:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,189.38,0.003,125.4,309.36,6.4,240
2021-05-04 03:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.38,0.003,125.4,309.36,7.5,244
2021-05-04 03:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.38,0.003,125.4,309.36,7.3,242
2021-05-04 03:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.38,0.003,125.4,309.36,6.9,242
2021-05-04 03:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,189.39,0.003,125.4,309.37,7.3,240
2021-05-04 03:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.39,0.003,125.4,309.37,7.1,241
2021-05-04 03:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.39,0.003,125.4,309.37,7.4,247
2021-05-04 03:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.39,0.003,125.4,309.37,7.7,248
2021-05-04 03:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.4,0.003,125.4,309.38,7.6,244
2021-05-04 03:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.39,0.001,125.4,309.38,7.4,242
2021-05-04 03:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.39,0.001,125.4,309.38,7.2,243
2021-05-04 03:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.39,0.001,125.4,309.38,7.1,243
2021-05-04 03:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.39,0.001,125.4,309.38,7.1,246
2021-05-04 03:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.4,0.001,125.4,309.39,7.2,245
2021-05-04 03:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.4,0.001,125.4,309.39,7.1,245
2021-05-04 03:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.4,0.001,125.4,309.39,6.6,240
2021-05-04 03:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.41,0.003,125.4,309.39,7.1,244
2021-05-04 03:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.41,0.003,125.4,309.39,7.2,244
2021-05-04 03:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.42,0.003,125.4,309.4,7.5,242
2021-05-04 03:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.42,0.003,125.4,309.4,6.6,244
2021-05-04 03:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.42,0.002,125.4,309.4,6.1,246
2021-05-04 03:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.42,0.002,125.4,309.4,6.8,247
2021-05-04 03:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.42,0.002,125.4,309.41,7,240
2021-05-04 03:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,188.43,0.002,125.4,309.41,5.6,239
2021-05-04 03:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,188.43,0.002,125.4,309.41,5.8,239
2021-05-04 03:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.43,0.002,125.4,309.41,6.4,244
2021-05-04 03:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.43,0.002,125.4,309.41,6.7,246
2021-05-04 03:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.45,0.005,125.4,309.41,6.4,243
2021-05-04 03:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.46,0.005,125.4,309.42,6.6,246
2021-05-04 03:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.46,0.005,125.4,309.42,6.1,241
2021-05-04 03:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,189.47,0.005,125.4,309.42,5.2,240
2021-05-04 03:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.46,0.005,125.4,309.42,6.2,245
2021-05-04 03:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.44,0.002,125.4,309.42,5.9,244
2021-05-04 03:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.45,0.002,125.4,309.43,6,248
2021-05-04 03:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.45,0.002,125.4,309.43,6.1,247
2021-05-04 03:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.45,0.002,125.4,309.43,6.3,246
2021-05-04 03:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.45,0.002,125.4,309.43,6.3,247
2021-05-04 03:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.46,0.002,125.4,309.44,6.1,247
2021-05-04 03:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.47,0.003,125.4,309.44,5.7,245
2021-05-04 03:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.47,0.003,125.4,309.44,6.4,256
2021-05-04 03:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,212.47,0.003,125.4,309.44,6.6,263
2021-05-04 03:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.48,0.003,125.4,309.45,6.3,265
2021-05-04 03:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.48,0.003,125.4,309.45,5.5,261
2021-05-04 03:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.48,0.003,125.4,309.45,5.4,260
2021-05-04 03:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.48,0.003,125.4,309.45,5.8,266
2021-05-04 03:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.48,0.003,125.4,309.45,5.9,264
2021-05-04 03:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,210.49,0.003,125.4,309.46,5.6,261
2021-05-04 03:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.49,0.003,125.4,309.46,5.5,257
2021-05-04 03:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,210.49,0.003,125.4,309.46,5.7,261
2021-05-04 03:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,208.49,0.003,125.4,309.46,5.3,259
2021-05-04 03:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,208.47,0.001,125.4,309.46,5.4,259
2021-05-04 03:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,209.47,0.001,125.4,309.46,5.6,260
2021-05-04 03:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.48,0.001,125.4,309.47,6,256
2021-05-04 03:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.48,0.001,125.4,309.47,5.4,257
2021-05-04 03:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.49,0.002,125.4,309.47,6.2,258
2021-05-04 03:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.49,0.002,125.4,309.47,4.6,253
2021-05-04 03:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.49,0.002,125.4,309.47,5.1,252
2021-05-04 03:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.5,0.002,125.4,309.47,4,250
2021-05-04 03:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.49,0.002,125.4,309.47,6.1,248
2021-05-04 03:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.49,0.002,125.4,309.47,6,257
2021-05-04 03:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,212.49,0.002,125.4,309.47,5.5,263
2021-05-04 03:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,212.48,0.001,125.4,309.47,5.8,263
2021-05-04 03:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.48,0.001,125.4,309.47,4.9,256
2021-05-04 03:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.48,0.001,125.4,309.47,5,248
2021-05-04 03:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.48,0.001,125.4,309.47,4.8,249
2021-05-04 03:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.48,0.001,125.4,309.47,4.3,261
2021-05-04 03:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,210.53,0.004,125.4,309.47,4.1,261
2021-05-04 03:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,211.53,0.004,125.4,309.47,3.7,262
2021-05-04 03:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.54,0.004,125.4,309.48,3.5,251
2021-05-04 03:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.54,0.004,125.4,309.48,3.9,255
2021-05-04 03:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.56,0.004,125.4,309.48,2.9,250
2021-05-04 03:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.54,0.004,125.4,309.48,4.1,256
2021-05-04 03:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,193.6,0.007,125.4,309.48,3,244
2021-05-04 03:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,211.57,0.007,125.4,309.48,4.4,262
2021-05-04 03:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,207.59,0.007,125.4,309.48,3.7,258
2021-05-04 03:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,194.62,0.007,125.4,309.48,2.7,245
2021-05-04 03:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.62,0.007,125.4,309.48,2.8,249
2021-05-04 03:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.53,0.003,125.4,309.48,3.5,248
2021-05-04 03:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.52,0.003,125.4,309.48,3.8,250
2021-05-04 03:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.51,0.003,125.4,309.48,5.2,245
2021-05-04 03:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,185.51,0.003,125.4,309.48,5.5,236
2021-05-04 03:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.51,0.003,125.4,309.48,4.7,246
2021-05-04 03:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.51,0.003,125.4,309.48,5.8,249
2021-05-04 03:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.51,0.003,125.4,309.48,6,251
2021-05-04 03:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.49,0.001,125.4,309.48,5,249
2021-05-04 03:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.49,0.001,125.4,309.48,5.2,256
2021-05-04 03:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.49,0.001,125.4,309.48,5.8,255
2021-05-04 03:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,187.49,0.001,125.4,309.48,5.8,238
2021-05-04 03:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.5,0.003,125.4,309.48,7.1,246
2021-05-04 03:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,185.51,0.003,125.4,309.48,5.1,236
2021-05-04 03:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.51,0.003,125.4,309.48,5,252
2021-05-04 03:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,188.51,0.003,125.4,309.48,4.5,239
2021-05-04 03:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.51,0.003,125.4,309.48,6,256
2021-05-04 03:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,179.53,0.003,125.4,309.48,2.6,230
2021-05-04 03:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,190.53,0.003,125.4,309.48,3.2,241
2021-05-04 03:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.51,0.003,125.4,309.48,5.4,254
2021-05-04 03:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.53,0.003,125.4,309.48,3.6,249
2021-05-04 03:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.52,0.003,125.4,309.48,4.1,246
2021-05-04 03:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.51,0.003,125.4,309.48,5.2,254
2021-05-04 03:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,89.38,0.003,125.4,309.48,1,140
2021-05-04 03:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,56.29,0.004,125.4,309.47,1.2,107
2021-05-04 03:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.51,0.004,125.4,309.47,5.1,262
2021-05-04 03:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.47,0,262
2021-05-04 03:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,155.63,0.004,125.4,309.47,0.7,206
2021-05-04 03:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,198.54,0.004,125.4,309.47,3,249
2021-05-04 03:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,189.55,0.004,125.4,309.47,2.7,240
2021-05-04 03:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,126.47,0.001,125.4,309.47,2.5,177
2021-05-04 03:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,181.51,0.001,125.4,309.47,1.2,232
2021-05-04 03:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.48,0.001,125.4,309.47,5.5,254
2021-05-04 03:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.48,0.001,125.4,309.47,5.9,248
2021-05-04 03:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.48,0.001,125.4,309.47,5.4,244
2021-05-04 03:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.5,0.003,125.4,309.47,5.4,247
2021-05-04 03:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,190.49,0.003,125.4,309.46,5.2,241
2021-05-04 03:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.49,0.003,125.4,309.46,5.7,243
2021-05-04 03:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,188.51,0.003,125.4,309.46,3.4,239
2021-05-04 03:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.51,0.003,125.4,309.46,3.6,251
2021-05-04 03:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.49,0.003,125.4,309.46,4.8,242
2021-05-04 03:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.49,0.003,125.4,309.46,4.9,247
2021-05-04 03:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,187.52,0.002,125.4,309.45,1.5,238
2021-05-04 03:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.47,0.002,125.4,309.45,4.8,250
2021-05-04 03:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.47,0.002,125.4,309.45,4.4,248
2021-05-04 03:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.48,0.002,125.4,309.45,4.1,242
2021-05-04 03:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.47,0.002,125.4,309.45,4.4,246
2021-05-04 03:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.48,0.003,125.4,309.45,5.4,251
2021-05-04 03:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,191.47,0.003,125.4,309.44,5,242
2021-05-04 03:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.47,0.003,125.4,309.44,4.6,240
2021-05-04 03:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.47,0.003,125.4,309.44,4.6,245
2021-05-04 03:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.47,0.003,125.4,309.44,5.3,242
2021-05-04 03:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.47,0.003,125.4,309.44,4.7,242
2021-05-04 03:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.45,0.002,125.4,309.43,5.7,250
2021-05-04 03:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,192.45,0.002,125.4,309.43,5.2,243
2021-05-04 03:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.45,0.002,125.4,309.43,5.6,244
2021-05-04 03:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.45,0.002,125.4,309.43,5.4,242
2021-05-04 03:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.43,0,125.4,309.43,5.4,242
2021-05-04 03:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.42,0,125.4,309.42,4.4,246
2021-05-04 03:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.42,0,125.4,309.42,5.8,247
2021-05-04 03:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.42,0,125.4,309.42,5.7,246
2021-05-04 03:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.44,0.002,125.4,309.42,5.7,245
2021-05-04 03:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.44,0.002,125.4,309.42,6.2,245
2021-05-04 03:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.43,0.002,125.4,309.41,6.4,247
2021-05-04 03:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.43,0.002,125.4,309.41,6.4,246
2021-05-04 03:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.43,0.002,125.4,309.41,5.6,245
2021-05-04 03:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.43,0.002,125.4,309.41,5.6,244
2021-05-04 03:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.43,0.002,125.4,309.41,5.5,241
2021-05-04 03:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.43,0.002,125.4,309.41,5.8,246
2021-05-04 03:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,195.42,0.002,125.4,309.4,5.3,246
2021-05-04 03:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.42,0.002,125.4,309.4,5.2,247
2021-05-04 03:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.42,0.002,125.4,309.4,5.8,248
2021-05-04 03:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.41,0.001,125.4,309.4,5.1,246
2021-05-04 03:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.41,0.001,125.4,309.4,5.4,254
2021-05-04 03:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.4,0.001,125.4,309.39,6,255
2021-05-04 03:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.4,0.001,125.4,309.39,6.1,255
2021-05-04 03:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.4,0.001,125.4,309.39,5.6,253
2021-05-04 03:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.4,0.001,125.4,309.39,5.4,253
2021-05-04 03:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.4,0.001,125.4,309.39,4.8,248
2021-05-04 03:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.4,0.001,125.4,309.39,5.3,250
2021-05-04 03:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,207.4,0.001,125.4,309.39,5.3,258
2021-05-04 03:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.39,0.001,125.4,309.38,5.6,256
2021-05-04 03:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.39,0.001,125.4,309.38,5.8,262
2021-05-04 03:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.38,0,125.4,309.38,6,263
2021-05-04 03:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.38,0,125.4,309.38,6.2,260
2021-05-04 03:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.38,0,125.4,309.38,6.1,259
2021-05-04 03:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.38,0,125.4,309.38,5.9,258
2021-05-04 03:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.38,0,125.4,309.38,6.1,257
2021-05-04 03:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.38,0,125.4,309.38,6.1,258
2021-05-04 03:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.39,0.002,125.4,309.37,6.4,258
2021-05-04 03:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.39,0.002,125.4,309.37,5.8,255
2021-05-04 03:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.39,0.002,125.4,309.37,5.1,247
2021-05-04 03:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.39,0.002,125.4,309.37,5.1,251
2021-05-04 03:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.38,0.001,125.4,309.37,5,252
2021-05-04 03:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.38,0.001,125.4,309.37,4.8,248
2021-05-04 03:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.37,0.001,125.4,309.36,4.9,250
2021-05-04 03:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.37,0.001,125.4,309.36,5.2,251
2021-05-04 03:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.37,0.001,125.4,309.36,5.6,252
2021-05-04 03:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.37,0.001,125.4,309.36,5.9,252
2021-05-04 03:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.38,0.002,125.4,309.36,5.9,246
2021-05-04 03:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.38,0.002,125.4,309.36,6,244
2021-05-04 03:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.37,0.002,125.4,309.35,6.8,249
2021-05-04 03:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.37,0.002,125.4,309.35,5.7,252
2021-05-04 03:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.37,0.002,125.4,309.35,5.8,248
2021-05-04 03:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.38,0.003,125.4,309.35,5.9,247
2021-05-04 03:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.37,0.003,125.4,309.35,6.4,243
2021-05-04 03:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.36,0.003,125.4,309.34,6.4,244
2021-05-04 03:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,192.38,0.003,125.4,309.34,4.4,243
2021-05-04 03:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,192.38,0.003,125.4,309.34,4.5,243
2021-05-04 03:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.38,0.003,125.4,309.34,4.2,252
2021-05-04 03:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,189.36,0.003,125.4,309.33,5.4,240
2021-05-04 03:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.36,0.003,125.4,309.33,6.2,242
2021-05-04 03:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.36,0.003,125.4,309.33,4.8,242
2021-05-04 03:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.39,0.007,125.4,309.33,6.6,250
2021-05-04 03:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.38,0.007,125.4,309.33,7.6,249
2021-05-04 03:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.37,0.007,125.4,309.32,7.1,252
2021-05-04 03:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.38,0.007,125.4,309.32,7,254
2021-05-04 03:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.38,0.007,125.4,309.32,7,253
2021-05-04 03:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.34,0.002,125.4,309.32,6.8,253
2021-05-04 03:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.34,0.002,125.4,309.32,7,257
2021-05-04 03:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.33,0.002,125.4,309.31,6.8,258
2021-05-04 03:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.33,0.002,125.4,309.31,6.7,259
2021-05-04 03:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.33,0.002,125.4,309.31,6.7,260
2021-05-04 03:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,211.33,0.002,125.4,309.31,6.6,262
2021-05-04 03:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,208.35,0.004,125.4,309.31,6.4,259
2021-05-04 03:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.35,0.004,125.4,309.31,5.8,255
2021-05-04 03:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.34,0.004,125.4,309.3,5.5,253
2021-05-04 03:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.34,0.004,125.4,309.3,5.1,251
2021-05-04 03:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.32,0.002,125.4,309.3,4.7,253
2021-05-04 03:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.32,0.002,125.4,309.3,4.5,246
2021-05-04 03:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.32,0.002,125.4,309.3,4.5,247
2021-05-04 03:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.33,0.002,125.4,309.3,3.7,245
2021-05-04 03:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.31,0.002,125.4,309.29,4.7,252
2021-05-04 03:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.31,0.002,125.4,309.29,4.8,255
2021-05-04 03:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.33,0.004,125.4,309.29,5,248
2021-05-04 03:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.33,0.004,125.4,309.29,5.7,250
2021-05-04 03:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.34,0.004,125.4,309.29,4.9,251
2021-05-04 03:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,188.37,0.004,125.4,309.28,2.2,239
2021-05-04 03:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.32,0.004,125.4,309.28,5.1,247
2021-05-04 03:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,190.3,0.002,125.4,309.28,5.1,241
2021-05-04 03:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.3,0.002,125.4,309.28,6,249
2021-05-04 03:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.3,0.002,125.4,309.28,6.3,252
2021-05-04 03:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.29,0.002,125.4,309.27,5.9,246
2021-05-04 03:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,192.29,0.002,125.4,309.27,5.7,243
2021-05-04 03:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.29,0.002,125.4,309.27,6.3,245
2021-05-04 03:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.29,0.003,125.4,309.27,6.6,249
2021-05-04 03:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.3,0.003,125.4,309.27,6,248
2021-05-04 03:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.3,0.003,125.4,309.27,6.4,246
2021-05-04 03:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.3,0.003,125.4,309.27,6.6,250
2021-05-04 03:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.28,0.001,125.4,309.27,6.8,249
2021-05-04 03:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.27,0.001,125.4,309.26,6.3,253
2021-05-04 03:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.27,0.001,125.4,309.26,6.4,253
2021-05-04 03:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.27,0.001,125.4,309.26,6.4,257
2021-05-04 03:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.27,0.001,125.4,309.26,5.5,248
2021-05-04 03:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.27,0.001,125.4,309.26,6.4,250
2021-05-04 03:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.27,0.001,125.4,309.26,6.1,247
2021-05-04 03:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.26,0.001,125.4,309.25,6.4,246
2021-05-04 03:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.26,0.001,125.4,309.25,6.3,247
2021-05-04 03:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.26,0.001,125.4,309.25,5.4,246
2021-05-04 03:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.26,0.001,125.4,309.25,6.2,248
2021-05-04 03:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.26,0.001,125.4,309.25,6.1,248
2021-05-04 03:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.25,0.001,125.4,309.24,6.5,250
2021-05-04 03:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.25,0.001,125.4,309.24,6.1,246
2021-05-04 03:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.27,0.003,125.4,309.24,5.7,245
2021-05-04 03:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.27,0.003,125.4,309.24,6.1,250
2021-05-04 03:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.27,0.003,125.4,309.24,6.1,250
2021-05-04 03:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.26,0.003,125.4,309.23,5.9,246
2021-05-04 03:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.26,0.003,125.4,309.23,6.3,243
2021-05-04 03:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.26,0.003,125.4,309.23,5.4,241
2021-05-04 03:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.24,0.001,125.4,309.23,6.8,246
2021-05-04 03:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.24,0.001,125.4,309.23,6.9,248
2021-05-04 03:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.24,0.001,125.4,309.23,6.6,243
2021-05-04 03:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.23,0.001,125.4,309.22,5.9,245
2021-05-04 03:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.23,0.001,125.4,309.22,6.5,244
2021-05-04 03:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,189.25,0.003,125.4,309.22,5.7,240
2021-05-04 03:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.25,0.003,125.4,309.22,6,245
2021-05-04 03:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.25,0.003,125.4,309.22,5.9,248
2021-05-04 03:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.25,0.003,125.4,309.22,5.8,246
2021-05-04 03:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.24,0.003,125.4,309.21,5.9,248
2021-05-04 03:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.25,0.003,125.4,309.21,4.4,246
2021-05-04 03:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.23,0.002,125.4,309.21,4.9,251
2021-05-04 03:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.23,0.002,125.4,309.21,5.7,247
2021-05-04 03:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.23,0.002,125.4,309.21,6.7,248
2021-05-04 03:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.22,0.002,125.4,309.2,5.2,253
2021-05-04 03:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,189.2,0,125.4,309.2,4.5,240
2021-05-04 03:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.2,0,125.4,309.2,5.1,246
2021-05-04 03:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.2,0,125.4,309.2,6.4,249
2021-05-04 03:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.2,0,125.4,309.2,6.1,244
2021-05-04 03:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.2,0,125.4,309.2,6.1,249
2021-05-04 03:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.19,0,125.4,309.19,6.3,255
2021-05-04 03:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.21,0.003,125.4,309.19,6.9,253
2021-05-04 03:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.22,0.003,125.4,309.19,6.3,251
2021-05-04 03:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.22,0.003,125.4,309.19,5.9,252
2021-05-04 03:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.22,0.003,125.4,309.19,6.2,255
2021-05-04 03:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.21,0.003,125.4,309.18,6,248
2021-05-04 03:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.2,0.002,125.4,309.18,5,248
2021-05-04 03:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.2,0.002,125.4,309.18,5.5,256
2021-05-04 03:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.2,0.002,125.4,309.18,5,253
2021-05-04 03:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,194.2,0.002,125.4,309.18,4.4,245
2021-05-04 03:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.2,0.002,125.4,309.18,5,251
2021-05-04 03:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.19,0.002,125.4,309.17,4.5,252
2021-05-04 03:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.18,0.001,125.4,309.17,5.3,253
2021-05-04 03:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.18,0.001,125.4,309.17,4.8,253
2021-05-04 03:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.18,0.001,125.4,309.17,4.8,252
2021-05-04 03:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.18,0.001,125.4,309.17,4.7,248
2021-05-04 03:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.19,0.002,125.4,309.17,4.7,248
2021-05-04 03:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.19,0.002,125.4,309.17,4.9,251
2021-05-04 03:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.18,0.002,125.4,309.16,4.9,251
2021-05-04 03:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.18,0.002,125.4,309.16,4.6,249
2021-05-04 03:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.19,0.002,125.4,309.16,3.5,243
2021-05-04 03:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.18,0.002,125.4,309.16,4.7,259
2021-05-04 03:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.19,0.002,125.4,309.16,3.9,244
2021-05-04 03:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,190.17,0.001,125.4,309.16,3.6,241
2021-05-04 03:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.17,0.001,125.4,309.16,5.2,250
2021-05-04 03:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.17,0.001,125.4,309.16,4.9,246
2021-05-04 03:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.17,0.001,125.4,309.16,4.5,248
2021-05-04 03:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,199.2,0.003,125.4,309.15,3.5,250
2021-05-04 03:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.19,0.003,125.4,309.15,4.3,249
2021-05-04 03:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.18,0.003,125.4,309.15,5.1,248
2021-05-04 03:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.18,0.003,125.4,309.15,5.1,247
2021-05-04 03:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.18,0.003,125.4,309.15,5.2,254
2021-05-04 03:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.18,0.003,125.4,309.15,5.4,254
2021-05-04 03:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.19,0.003,125.4,309.15,4.5,247
2021-05-04 03:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.16,0.002,125.4,309.14,4.9,260
2021-05-04 03:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.17,0.002,125.4,309.14,4.2,250
2021-05-04 03:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.17,0.002,125.4,309.14,4.5,256
2021-05-04 03:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.17,0.002,125.4,309.14,3.9,245
2021-05-04 03:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,193.17,0.002,125.4,309.14,3.4,244
2021-05-04 03:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.17,0.002,125.4,309.14,3.6,243
2021-05-04 03:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.17,0.002,125.4,309.14,3.7,242
2021-05-04 03:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,193.17,0.002,125.4,309.14,4,244
2021-05-04 03:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.19,0.002,125.4,309.14,2.3,249
2021-05-04 03:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,308.14,0.002,125.4,309.14,1.4,359
2021-05-04 03:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.18,0.002,125.4,309.14,3.1,257
2021-05-04 03:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,0,0,125.4,309.14,0,257
2021-05-04 03:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.13,0,125.4,309.13,4.1,254
2021-05-04 03:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.13,0,125.4,309.13,4.1,251
2021-05-04 03:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,204.13,0,125.4,309.13,3.9,255
2021-05-04 03:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.13,0,125.4,309.13,4.3,251
2021-05-04 03:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.14,0.001,125.4,309.13,4.5,248
2021-05-04 03:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.14,0.001,125.4,309.13,3.9,245
2021-05-04 03:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,193.15,0.001,125.4,309.13,3.1,244
2021-05-04 03:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.15,0.001,125.4,309.13,3.5,252
2021-05-04 03:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,191.14,0.001,125.4,309.13,4,242
2021-05-04 03:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.14,0.001,125.4,309.13,4.2,244
2021-05-04 03:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.14,0.001,125.4,309.13,4.6,248
2021-05-04 03:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.13,0,125.4,309.13,5,249
2021-05-04 03:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.13,0,125.4,309.13,6.1,248
2021-05-04 03:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.13,0,125.4,309.13,6.4,252
2021-05-04 03:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.13,0,125.4,309.13,6.3,252
2021-05-04 03:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.14,0.001,125.4,309.13,5.6,245
2021-05-04 03:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.14,0.001,125.4,309.13,5.6,248
2021-05-04 03:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.14,0.001,125.4,309.13,5.6,252
2021-05-04 03:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.14,0.001,125.4,309.13,5.3,253
2021-05-04 03:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.14,0.001,125.4,309.13,5.5,253
2021-05-04 03:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.14,0.001,125.4,309.13,5.7,258
2021-05-04 03:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,207.14,0.001,125.4,309.13,6,258
2021-05-04 03:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.15,0.002,125.4,309.13,4.6,249
2021-05-04 03:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.16,0.002,125.4,309.13,4.1,242
2021-05-04 03:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.15,0.002,125.4,309.13,5.1,255
2021-05-04 03:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.17,0.002,125.4,309.14,4.3,248
2021-05-04 03:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,188.19,0.002,125.4,309.14,2,239
2021-05-04 03:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.16,0.002,125.4,309.14,4.5,248
2021-05-04 03:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.16,0.002,125.4,309.14,4.7,252
2021-05-04 03:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,191.17,0.002,125.4,309.14,4.1,242
2021-05-04 03:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,209.16,0.002,125.4,309.14,5.1,260
2021-05-04 03:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.16,0.002,125.4,309.14,5.9,268
2021-05-04 03:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,214.18,0.002,125.4,309.15,4.5,265
2021-05-04 03:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.18,0.002,125.4,309.15,4.5,259
2021-05-04 03:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.18,0.002,125.4,309.15,4.2,252
2021-05-04 03:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,209.17,0.002,125.4,309.15,4.8,260
2021-05-04 03:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,217.17,0.002,125.4,309.15,5.7,268
2021-05-04 03:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.17,0.002,125.4,309.15,4.8,267
2021-05-04 03:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.2,0.003,125.4,309.16,3.8,255
2021-05-04 03:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.2,0.003,125.4,309.16,4,256
2021-05-04 03:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,212.2,0.003,125.4,309.16,4.3,263
2021-05-04 03:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.2,0.003,125.4,309.16,3.9,258
2021-05-04 03:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,203.2,0.003,125.4,309.16,3.9,254
2021-05-04 03:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.21,0.003,125.4,309.17,4.7,251
2021-05-04 03:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.2,0.003,125.4,309.17,5,245
2021-05-04 03:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.2,0.003,125.4,309.17,5.1,248
2021-05-04 03:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,177.24,0.003,125.4,309.17,2,228
2021-05-04 03:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,209.2,0.003,125.4,309.17,6.1,260
2021-05-04 03:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.21,0.003,125.4,309.18,4.7,245
2021-05-04 03:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.2,0.002,125.4,309.18,5.9,255
2021-05-04 03:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.2,0.002,125.4,309.18,5.2,247
2021-05-04 03:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.2,0.002,125.4,309.18,4.7,248
2021-05-04 03:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.2,0.002,125.4,309.18,4.6,247
2021-05-04 03:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,189.22,0.002,125.4,309.19,4,240
2021-05-04 03:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.22,0.002,125.4,309.19,3.8,254
2021-05-04 03:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.21,0.002,125.4,309.19,4.8,256
2021-05-04 03:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.19,0,125.4,309.19,4.3,253
2021-05-04 03:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.19,0,125.4,309.19,4.2,251
2021-05-04 03:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.2,0,125.4,309.2,3.6,251
2021-05-04 03:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,192.2,0,125.4,309.2,3,243
2021-05-04 03:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.26,0.004,125.4,309.2,3.7,254
2021-05-04 03:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.27,0.004,125.4,309.2,3.3,253
2021-05-04 03:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.26,0.004,125.4,309.2,3.8,257
2021-05-04 03:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.27,0.004,125.4,309.21,4,254
2021-05-04 03:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.26,0.004,125.4,309.21,4.1,252
2021-05-04 03:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.27,0.004,125.4,309.21,3.9,253
2021-05-04 03:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.27,0.004,125.4,309.21,3.8,251
2021-05-04 03:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.29,0.005,125.4,309.22,3.7,251
2021-05-04 03:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.29,0.005,125.4,309.22,3.7,248
2021-05-04 03:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.29,0.005,125.4,309.22,3.7,249
2021-05-04 03:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.29,0.005,125.4,309.22,3.9,256
2021-05-04 03:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.3,0.005,125.4,309.23,3.8,252
2021-05-04 03:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.29,0.004,125.4,309.23,3.8,247
2021-05-04 03:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.29,0.004,125.4,309.23,3.7,243
2021-05-04 03:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.29,0.004,125.4,309.24,4.3,257
2021-05-04 03:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.3,0.004,125.4,309.24,3.8,247
2021-05-04 03:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.29,0.004,125.4,309.24,4.1,255
2021-05-04 03:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.32,0.004,125.4,309.25,3.3,250
2021-05-04 03:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.34,0.006,125.4,309.25,3.7,250
2021-05-04 03:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,205.35,0.006,125.4,309.26,3.9,256
2021-05-04 03:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.36,0.006,125.4,309.26,3.2,247
2021-05-04 03:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.36,0.006,125.4,309.26,3.3,245
2021-05-04 03:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.36,0.006,125.4,309.27,3.5,243
2021-05-04 03:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,192.41,0.009,125.4,309.27,3.4,243
2021-05-04 03:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,177.59,0.009,125.4,309.28,1.3,228
2021-05-04 03:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,189.45,0.009,125.4,309.28,2.7,240
2021-05-04 03:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,209.42,0.009,125.4,309.29,3.8,260
2021-05-04 03:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.43,0.009,125.4,309.29,3.6,251
2021-05-04 03:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.42,0.009,125.4,309.29,3.6,246
2021-05-04 03:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,190.44,0.009,125.4,309.3,3.4,241
2021-05-04 03:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.33,0.002,125.4,309.3,3.6,250
2021-05-04 03:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.33,0.002,125.4,309.3,3.4,242
2021-05-04 03:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.34,0.002,125.4,309.31,3.3,247
2021-05-04 03:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,196.35,0.002,125.4,309.31,3,247
2021-05-04 03:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.42,0.006,125.4,309.32,3.3,251
2021-05-04 03:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.006,125.4,309.32,0,251
2021-05-04 03:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.42,0.006,125.4,309.32,3.4,247
2021-05-04 03:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.43,0.006,125.4,309.33,3.5,253
2021-05-04 03:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.006,125.4,309.33,0,253
2021-05-04 03:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.42,0.006,125.4,309.34,3.9,244
2021-05-04 03:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.43,0.006,125.4,309.34,3.5,243
2021-05-04 03:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,194.46,0.006,125.4,309.35,2.9,245
2021-05-04 03:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,129.36,0.006,125.4,309.35,2.7,180
2021-05-04 03:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.006,125.4,309.35,0,180
2021-05-04 03:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,115.33,0.006,125.4,309.36,2.1,166
2021-05-04 03:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.47,0.006,125.4,309.36,3.1,253
2021-05-04 03:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.45,0.005,125.4,309.36,3.1,250
2021-05-04 03:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.48,0.005,125.4,309.37,2.5,245
2021-05-04 03:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,338.11,0.005,125.4,309.37,0.6,29
2021-05-04 03:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,308.37,0.005,125.4,309.38,1.2,359
2021-05-04 03:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.45,0.005,125.4,309.38,4.1,252
2021-05-04 03:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.44,0.005,125.4,309.38,4.5,253
2021-05-04 03:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.45,0.004,125.4,309.39,3.8,247
2021-05-04 03:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.45,0.004,125.4,309.39,3.7,247
2021-05-04 03:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,195.46,0.004,125.4,309.4,3.7,246
2021-05-04 03:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.46,0.004,125.4,309.4,3.8,248
2021-05-04 03:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.46,0.004,125.4,309.41,4.1,250
2021-05-04 03:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.45,0.003,125.4,309.41,4.1,247
2021-05-04 03:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.46,0.003,125.4,309.42,4.2,249
2021-05-04 03:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,191.46,0.003,125.4,309.42,3.8,242
2021-05-04 03:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.46,0.003,125.4,309.42,4.2,248
2021-05-04 03:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,189.47,0.003,125.4,309.43,3.7,240
2021-05-04 03:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.47,0.003,125.4,309.43,3.6,243
2021-05-04 03:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.48,0.003,125.4,309.44,4,248
2021-05-04 03:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.49,0.003,125.4,309.45,4.1,251
2021-05-04 03:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,194.49,0.003,125.4,309.45,3.9,245
2021-05-04 03:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.49,0.003,125.4,309.45,3.6,243
2021-05-04 03:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,189.51,0.003,125.4,309.46,3.4,240
2021-05-04 03:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,182.53,0.003,125.4,309.46,2.2,233
2021-05-04 03:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,190.52,0.003,125.4,309.47,3.3,241
2021-05-04 03:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,188.53,0.003,125.4,309.47,2.4,239
2021-05-04 03:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.52,0.003,125.4,309.47,3.5,246
2021-05-04 03:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.52,0.003,125.4,309.48,4,252
2021-05-04 03:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,188.56,0.003,125.4,309.48,2,239
2021-05-04 03:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.53,0.003,125.4,309.49,3.8,247
2021-05-04 03:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.53,0.003,125.4,309.49,3.9,248
2021-05-04 03:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.54,0.003,125.4,309.5,4.1,256
2021-05-04 03:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.54,0.003,125.4,309.5,4,248
2021-05-04 03:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,191.55,0.003,125.4,309.51,3.9,242
2021-05-04 03:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.55,0.003,125.4,309.51,4.4,249
2021-05-04 03:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.56,0.004,125.4,309.51,4,247
2021-05-04 03:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,192.57,0.004,125.4,309.52,4.1,243
2021-05-04 03:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,186.6,0.004,125.4,309.52,2.4,237
2021-05-04 03:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.58,0.004,125.4,309.53,4.5,248
2021-05-04 03:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.59,0.004,125.4,309.53,3.7,245
2021-05-04 03:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.59,0.004,125.4,309.54,4,248
2021-05-04 03:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.59,0.004,125.4,309.54,4.1,245
2021-05-04 03:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.6,0.004,125.4,309.55,4.3,248
2021-05-04 03:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.6,0.004,125.4,309.55,4.9,254
2021-05-04 03:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.61,0.004,125.4,309.56,4.7,254
2021-05-04 03:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.61,0.004,125.4,309.56,4.4,246
2021-05-04 03:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.6,0.003,125.4,309.57,5.2,254
2021-05-04 03:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.61,0.003,125.4,309.57,4.4,250
2021-05-04 03:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.62,0.003,125.4,309.58,4.5,252
2021-05-04 03:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.62,0.003,125.4,309.58,4.7,255
2021-05-04 03:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.63,0.003,125.4,309.59,4.2,247
2021-05-04 03:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.63,0.003,125.4,309.59,4.5,246
2021-05-04 03:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.63,0.003,125.4,309.6,4.9,247
2021-05-04 03:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,196.62,0.002,125.4,309.6,4.8,247
2021-05-04 03:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.63,0.002,125.4,309.61,4.9,246
2021-05-04 03:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.63,0.002,125.4,309.61,5,250
2021-05-04 03:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.64,0.002,125.4,309.62,4.9,250
2021-05-04 03:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.7,0.007,125.4,309.62,5,247
2021-05-04 03:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.7,0.007,125.4,309.63,5.3,251
2021-05-04 03:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.7,0.007,125.4,309.63,5.3,251
2021-05-04 03:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.72,0.007,125.4,309.64,4.9,249
2021-05-04 03:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.72,0.007,125.4,309.64,5.2,253
2021-05-04 03:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.73,0.007,125.4,309.65,4.7,248
2021-05-04 03:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.73,0.007,125.4,309.65,4.9,250
2021-05-04 03:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.7,0.003,125.4,309.66,4.6,249
2021-05-04 03:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.7,0.003,125.4,309.66,4.5,247
2021-05-04 03:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.71,0.003,125.4,309.67,4.5,250
2021-05-04 03:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.71,0.003,125.4,309.67,4.4,250
2021-05-04 03:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,190.72,0.003,125.4,309.68,3.7,241
2021-05-04 03:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.72,0.003,125.4,309.68,4.5,251
2021-05-04 03:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.73,0.003,125.4,309.69,4.8,255
2021-05-04 03:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.73,0.003,125.4,309.69,3.8,252
2021-05-04 03:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,202.74,0.003,125.4,309.69,3.4,253
2021-05-04 03:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,203.75,0.003,125.4,309.7,3.1,254
2021-05-04 03:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.74,0.003,125.4,309.7,4.2,259
2021-05-04 03:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.76,0.003,125.4,309.71,3.3,253
2021-05-04 03:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.77,0.003,125.4,309.71,2.9,246
2021-05-04 03:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.77,0.003,125.4,309.71,2.8,251
2021-05-04 03:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.79,0.003,125.4,309.72,2.3,248
2021-05-04 03:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.77,0.003,125.4,309.72,3.3,252
2021-05-04 03:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,207.78,0.004,125.4,309.72,3.6,258
2021-05-04 03:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,311.72,0.004,125.4,309.73,3.1,2
2021-05-04 03:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,321.65,0.004,125.4,309.74,0.7,12
2021-05-04 03:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,191.83,0.004,125.4,309.74,2.4,242
2021-05-04 03:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.74,0,242
2021-05-04 03:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.84,0.004,125.4,309.75,2.5,245
2021-05-04 03:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,193.82,0.004,125.4,309.75,3.1,244
2021-05-04 03:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,206.81,0.004,125.4,309.75,3.7,257
2021-05-04 03:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.83,0.004,125.4,309.76,3.1,253
2021-05-04 03:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.81,0.004,125.4,309.76,4.3,248
2021-05-04 03:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.81,0.004,125.4,309.76,4.6,250
2021-05-04 03:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.81,0.003,125.4,309.77,3.9,246
2021-05-04 03:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,196.81,0.003,125.4,309.77,3.7,247
2021-05-04 03:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.81,0.003,125.4,309.77,4.1,250
2021-05-04 03:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.82,0.003,125.4,309.78,4.1,248
2021-05-04 03:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.83,0.003,125.4,309.78,3.5,244
2021-05-04 03:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.83,0.003,125.4,309.79,4.1,246
2021-05-04 03:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,193.83,0.003,125.4,309.79,3.8,244
2021-05-04 03:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,190.84,0.003,125.4,309.79,3.1,241
2021-05-04 03:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,202.83,0.003,125.4,309.79,3.9,253
2021-05-04 03:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,200.85,0.003,125.4,309.8,3.5,251
2021-05-04 03:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.84,0.003,125.4,309.8,3.6,244
2021-05-04 03:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,192.83,0.002,125.4,309.8,3.8,243
2021-05-04 03:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,191.83,0.002,125.4,309.8,3.6,242
2021-05-04 03:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.84,0.002,125.4,309.81,4.1,252
2021-05-04 03:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,191.84,0.002,125.4,309.81,3.4,242
2021-05-04 03:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.84,0.002,125.4,309.81,3.7,251
2021-05-04 03:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.84,0.002,125.4,309.81,3.6,245
2021-05-04 03:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.85,0.002,125.4,309.82,3.8,245
2021-05-04 03:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.87,0.004,125.4,309.82,4.4,250
2021-05-04 03:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.87,0.004,125.4,309.82,4,243
2021-05-04 03:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.87,0.004,125.4,309.82,4.2,254
2021-05-04 03:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,199.88,0.004,125.4,309.82,3.8,250
2021-05-04 03:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.83,0.001,125.4,309.82,4.1,249
2021-05-04 03:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.84,0.001,125.4,309.82,3.5,247
2021-05-04 03:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,195.85,0.001,125.4,309.83,3.2,246
2021-05-04 03:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,197.85,0.001,125.4,309.83,2.8,248
2021-05-04 03:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,181.9,0.001,125.4,309.83,0.7,232
2021-05-04 03:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,183.86,0.001,125.4,309.83,1.4,234
2021-05-04 03:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,188.87,0.001,125.4,309.83,1.4,239
2021-05-04 03:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,187.97,0.003,125.4,309.83,1.1,238
2021-05-04 03:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.88,0.003,125.4,309.83,3.3,248
2021-05-04 03:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,193.88,0.003,125.4,309.83,3.1,244
2021-05-04 03:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.87,0.003,125.4,309.83,3.8,247
2021-05-04 03:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.87,0.003,125.4,309.83,3.6,243
2021-05-04 03:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,190.87,0.003,125.4,309.83,3.9,241
2021-05-04 03:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.87,0.003,125.4,309.83,3.7,248
2021-05-04 03:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,191.87,0.003,125.4,309.83,3.9,242
2021-05-04 03:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.87,0.003,125.4,309.83,4.1,246
2021-05-04 03:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.87,0.003,125.4,309.83,3.6,245
2021-05-04 03:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,193.87,0.003,125.4,309.83,3.7,244
2021-05-04 03:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.86,0.002,125.4,309.83,3.6,246
2021-05-04 03:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.86,0.002,125.4,309.83,4.1,249
2021-05-04 03:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.86,0.002,125.4,309.83,3.4,252
2021-05-04 03:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.85,0.002,125.4,309.82,4,250
2021-05-04 03:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.85,0.002,125.4,309.82,4.2,248
2021-05-04 03:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,193.86,0.002,125.4,309.82,2.9,244
2021-05-04 03:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.85,0.002,125.4,309.82,4.4,256
2021-05-04 03:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.84,0.002,125.4,309.82,4.4,249
2021-05-04 03:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.85,0.002,125.4,309.82,4,245
2021-05-04 03:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.84,0.002,125.4,309.82,4.6,258
2021-05-04 03:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,211.84,0.002,125.4,309.81,4,262
2021-05-04 03:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.86,0.004,125.4,309.81,4.1,255
2021-05-04 03:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.87,0.004,125.4,309.81,4,254
2021-05-04 03:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,184.9,0.004,125.4,309.81,2.2,235
2021-05-04 03:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,190.88,0.004,125.4,309.81,3.2,241
2021-05-04 03:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.87,0.004,125.4,309.8,3.2,248
2021-05-04 03:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.82,0.001,125.4,309.8,3,245
2021-05-04 03:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.81,0.001,125.4,309.8,4.4,250
2021-05-04 03:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.82,0.001,125.4,309.8,3.2,242
2021-05-04 03:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.82,0.001,125.4,309.8,3,245
2021-05-04 03:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.81,0.001,125.4,309.8,4.5,255
2021-05-04 03:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.8,0.001,125.4,309.79,4.7,255
2021-05-04 03:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.8,0.001,125.4,309.79,4.1,254
2021-05-04 03:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.81,0.001,125.4,309.79,3.1,258
2021-05-04 03:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.81,0.001,125.4,309.79,2.7,250
2021-05-04 03:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,177.83,0.001,125.4,309.78,0.9,228
2021-05-04 03:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,192.8,0.001,125.4,309.78,3.1,243
2021-05-04 03:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.79,0.001,125.4,309.78,4.2,249
2021-05-04 03:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,206.79,0.001,125.4,309.78,4,257
2021-05-04 03:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.79,0.001,125.4,309.77,3.3,250
2021-05-04 03:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.79,0.001,125.4,309.77,3.2,242
2021-05-04 03:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.79,0.001,125.4,309.77,3.7,253
2021-05-04 03:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.77,0.001,125.4,309.76,4.6,256
2021-05-04 03:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.77,0.001,125.4,309.76,4.4,250
2021-05-04 03:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.78,0.001,125.4,309.76,3.4,249
2021-05-04 03:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.77,0.001,125.4,309.75,2.5,244
2021-05-04 03:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,191.77,0.001,125.4,309.75,2.3,242
2021-05-04 03:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,185.77,0.001,125.4,309.75,2.1,236
2021-05-04 03:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,187.78,0.002,125.4,309.74,2.7,238
2021-05-04 03:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,181.78,0.002,125.4,309.74,2.5,232
2021-05-04 03:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.76,0.002,125.4,309.73,3.9,246
2021-05-04 03:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.75,0.002,125.4,309.73,5,258
2021-05-04 03:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.75,0.002,125.4,309.73,4.7,263
2021-05-04 03:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.75,0.002,125.4,309.72,4,255
2021-05-04 03:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.74,0.002,125.4,309.72,5,257
2021-05-04 03:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.73,0.001,125.4,309.72,5.1,263
2021-05-04 03:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.72,0.001,125.4,309.71,3.8,257
2021-05-04 03:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,201.72,0.001,125.4,309.71,5.1,252
2021-05-04 03:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,207.72,0.001,125.4,309.71,4.1,258
2021-05-04 03:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,190.72,0.001,125.4,309.7,2.6,241
2021-05-04 03:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.71,0.001,125.4,309.7,5.5,248
2021-05-04 03:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.72,0.003,125.4,309.69,5.8,248
2021-05-04 03:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.72,0.003,125.4,309.69,5.4,247
2021-05-04 03:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.72,0.003,125.4,309.69,5.1,246
2021-05-04 03:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.69,0.001,125.4,309.68,5.9,248
2021-05-04 03:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.69,0.001,125.4,309.68,5.9,246
2021-05-04 03:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.68,0.001,125.4,309.67,6,246
2021-05-04 03:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.68,0.001,125.4,309.67,6.4,246
2021-05-04 03:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.68,0.002,125.4,309.66,6.4,244
2021-05-04 03:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.68,0.002,125.4,309.66,6.3,243
2021-05-04 03:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.67,0.002,125.4,309.65,6.4,245
2021-05-04 03:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.67,0.002,125.4,309.65,6.5,244
2021-05-04 03:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.67,0.002,125.4,309.65,6.5,247
2021-05-04 03:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.66,0.002,125.4,309.64,6.6,248
2021-05-04 03:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.66,0.002,125.4,309.64,6.5,245
2021-05-04 03:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.65,0.003,125.4,309.63,6.6,245
2021-05-04 03:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.65,0.003,125.4,309.63,6.6,247
2021-05-04 03:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.66,0.003,125.4,309.63,6.2,248
2021-05-04 03:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.65,0.003,125.4,309.62,5.2,247
2021-05-04 03:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.66,0.004,125.4,309.62,4.8,245
2021-05-04 03:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.65,0.004,125.4,309.62,6.4,249
2021-05-04 03:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.65,0.004,125.4,309.61,5.9,250
2021-05-04 03:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.65,0.004,125.4,309.61,6,253
2021-05-04 03:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.63,0.004,125.4,309.6,6.2,246
2021-05-04 03:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.64,0.004,125.4,309.6,6,245
2021-05-04 03:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.62,0.004,125.4,309.59,6.2,247
2021-05-04 03:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.63,0.004,125.4,309.59,5.5,247
2021-05-04 03:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.63,0.004,125.4,309.58,4.7,253
2021-05-04 03:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,194.71,0.004,125.4,309.58,1.6,245
2021-05-04 03:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.61,0.004,125.4,309.57,5.6,256
2021-05-04 03:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.61,0.004,125.4,309.57,5.5,246
2021-05-04 03:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.59,0.004,125.4,309.56,6.5,248
2021-05-04 03:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.6,0.004,125.4,309.56,5.6,252
2021-05-04 03:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.58,0.004,125.4,309.55,7.3,246
2021-05-04 03:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.61,0.007,125.4,309.55,6.6,245
2021-05-04 03:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.6,0.007,125.4,309.54,6.4,246
2021-05-04 03:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,216.61,0.007,125.4,309.53,5.1,267
2021-05-04 03:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.6,0.007,125.4,309.53,5.3,242
2021-05-04 03:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.58,0.007,125.4,309.52,6.5,243
2021-05-04 03:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.58,0.007,125.4,309.52,6.2,245
2021-05-04 03:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.56,0.006,125.4,309.51,5.9,242
2021-05-04 03:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,183.55,0.006,125.4,309.51,6.6,234
2021-05-04 03:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,186.54,0.006,125.4,309.5,6.8,237
2021-05-04 03:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,188.55,0.006,125.4,309.5,6.8,239
2021-05-04 03:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.53,0.005,125.4,309.49,6.7,240
2021-05-04 03:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.53,0.005,125.4,309.49,6.4,241
2021-05-04 03:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.52,0.005,125.4,309.48,7.2,243
2021-05-04 03:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.52,0.005,125.4,309.48,7.3,243
2021-05-04 03:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.51,0.005,125.4,309.47,7.2,241
2021-05-04 03:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.51,0.005,125.4,309.47,7.2,243
2021-05-04 03:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.5,0.006,125.4,309.46,7.3,247
2021-05-04 03:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.49,0.006,125.4,309.45,7.7,247
2021-05-04 03:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.5,0.006,125.4,309.45,7,243
2021-05-04 03:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.5,0.006,125.4,309.45,6.4,241
2021-05-04 03:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.49,0.006,125.4,309.44,6.4,247
2021-05-04 03:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.5,0.007,125.4,309.44,6.1,245
2021-05-04 03:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.49,0.007,125.4,309.43,6.7,244
2021-05-04 03:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.48,0.007,125.4,309.42,6.7,245
2021-05-04 03:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.48,0.007,125.4,309.42,6.7,248
2021-05-04 03:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.48,0.007,125.4,309.42,6.5,245
2021-05-04 03:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.47,0.007,125.4,309.41,6.1,245
2021-05-04 03:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.45,0.005,125.4,309.41,6.2,246
2021-05-04 03:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.44,0.005,125.4,309.4,6.2,245
2021-05-04 03:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.44,0.005,125.4,309.4,6.5,246
2021-05-04 03:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,191.44,0.005,125.4,309.39,5.8,242
2021-05-04 03:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.45,0.008,125.4,309.38,6.5,249
2021-05-04 03:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.45,0.008,125.4,309.38,6.5,251
2021-05-04 03:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.44,0.008,125.4,309.37,6.4,247
2021-05-04 03:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.43,0.008,125.4,309.36,6.4,246
2021-05-04 03:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.43,0.008,125.4,309.36,6,246
2021-05-04 03:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.43,0.008,125.4,309.36,6.1,250
2021-05-04 03:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.42,0.008,125.4,309.35,6.1,247
2021-05-04 03:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.41,0.007,125.4,309.35,5.8,246
2021-05-04 03:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.4,0.007,125.4,309.34,6,244
2021-05-04 03:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.39,0.007,125.4,309.33,6.3,252
2021-05-04 03:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.39,0.007,125.4,309.33,5.9,245
2021-05-04 03:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.38,0.006,125.4,309.32,5.8,247
2021-05-04 03:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,192.38,0.006,125.4,309.32,5,243
2021-05-04 03:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.38,0.006,125.4,309.31,4.9,247
2021-05-04 03:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.37,0.006,125.4,309.31,5.7,252
2021-05-04 03:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.36,0.006,125.4,309.3,5.2,247
2021-05-04 03:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,189.36,0.006,125.4,309.29,4.7,240
2021-05-04 03:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.35,0.006,125.4,309.29,5.8,247
2021-05-04 03:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.33,0.006,125.4,309.28,6.1,251
2021-05-04 03:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.34,0.006,125.4,309.28,5.9,252
2021-05-04 03:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.33,0.006,125.4,309.27,5.6,253
2021-05-04 03:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.3,0.003,125.4,309.27,5.3,251
2021-05-04 03:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.29,0.003,125.4,309.26,5.4,251
2021-05-04 03:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.28,0.003,125.4,309.25,5.3,252
2021-05-04 03:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.28,0.003,125.4,309.25,5,250
2021-05-04 03:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.27,0.003,125.4,309.24,5,246
2021-05-04 03:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.26,0.003,125.4,309.23,5.1,251
2021-05-04 03:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.26,0.003,125.4,309.23,5.2,251
2021-05-04 03:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.29,0.007,125.4,309.22,5.2,246
2021-05-04 03:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.28,0.007,125.4,309.21,5.7,255
2021-05-04 03:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.28,0.007,125.4,309.21,5.8,255
2021-05-04 03:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.27,0.007,125.4,309.2,5.3,251
2021-05-04 03:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.27,0.007,125.4,309.2,5.5,253
2021-05-04 03:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.24,0.005,125.4,309.19,5.4,252
2021-05-04 03:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.24,0.005,125.4,309.19,5,248
2021-05-04 03:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.23,0.005,125.4,309.18,5.2,247
2021-05-04 03:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196.22,0.005,125.4,309.17,5.4,247
2021-05-04 03:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.22,0.005,125.4,309.17,5.2,248
2021-05-04 03:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.21,0.005,125.4,309.16,5.4,246
2021-05-04 03:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,190.2,0.005,125.4,309.15,5.3,241
2021-05-04 03:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.21,0.007,125.4,309.15,6.2,244
2021-05-04 03:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,187.21,0.007,125.4,309.14,4.8,238
2021-05-04 03:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.19,0.007,125.4,309.13,5.7,242
2021-05-04 03:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.2,0.007,125.4,309.13,5.6,243
2021-05-04 03:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,192.16,0.004,125.4,309.12,5.5,243
2021-05-04 03:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,190.16,0.004,125.4,309.12,4.8,241
2021-05-04 03:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.15,0.004,125.4,309.11,5.9,242
2021-05-04 03:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.14,0.004,125.4,309.11,5.9,240
2021-05-04 03:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,190.14,0.004,125.4,309.1,5.3,241
2021-05-04 03:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.13,0.004,125.4,309.09,5.4,246
2021-05-04 03:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.12,0.004,125.4,309.09,6.1,241
2021-05-04 03:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.14,0.007,125.4,309.08,5.8,244
2021-05-04 03:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,188.15,0.007,125.4,309.08,5.1,239
2021-05-04 03:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,190.15,0.007,125.4,309.08,5.3,241
2021-05-04 03:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.13,0.007,125.4,309.07,5.8,246
2021-05-04 03:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.09,0.003,125.4,309.07,6.4,242
2021-05-04 03:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.09,0.003,125.4,309.06,6.2,243
2021-05-04 03:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.09,0.003,125.4,309.06,6.2,247
2021-05-04 03:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.09,0.003,125.4,309.06,5.7,254
2021-05-04 03:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,204.14,0.003,125.4,309.06,2,255
2021-05-04 03:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,310.04,0.003,125.4,309.05,1.8,1
2021-05-04 03:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.1,0.003,125.4,309.05,3.5,248
2021-05-04 03:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,211.11,0.003,125.4,309.05,2.9,262
2021-05-04 03:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,187.1,0.003,125.4,309.05,3.2,238
2021-05-04 03:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,177.08,0.003,125.4,309.05,4.6,228
2021-05-04 03:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,171.08,0.003,125.4,309.05,3.8,222
2021-05-04 03:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,164.08,0.003,125.4,309.05,3.4,215
2021-05-04 03:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,140.08,0.005,125.4,309.05,2.4,191
2021-05-04 03:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,329.85,0.005,125.4,309.05,0.6,21
2021-05-04 03:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.14,0.005,125.4,309.05,3.1,257
2021-05-04 03:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.11,0.005,125.4,309.05,4.3,248
2021-05-04 03:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.12,0.005,125.4,309.05,3.7,248
2021-05-04 03:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,216.14,0.005,125.4,309.05,3.1,267
2021-05-04 03:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,202.14,0.005,125.4,309.06,3.7,253
2021-05-04 03:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,180.13,0.007,125.4,309.06,4.9,231
2021-05-04 03:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,177.12,0.007,125.4,309.06,5.2,228
2021-05-04 03:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,218.16,0.007,125.4,309.06,4.1,269
2021-05-04 03:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.17,0.007,125.4,309.07,4.2,263
2021-05-04 03:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.11,0.004,125.4,309.07,5.3,255
2021-05-04 03:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229.14,0.004,125.4,309.07,3.3,280
2021-05-04 03:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,176.13,0.004,125.4,309.07,3,227
2021-05-04 03:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,184.17,0.004,125.4,309.07,2,235
2021-05-04 03:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.15,0.004,125.4,309.08,3.3,257
2021-05-04 03:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,221.12,0.004,125.4,309.08,5.2,272
2021-05-04 03:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,206.14,0.004,125.4,309.08,3.5,257
2021-05-04 03:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.14,0.003,125.4,309.09,3.6,247
2021-05-04 03:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,201.12,0.003,125.4,309.09,4.9,252
2021-05-04 03:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.14,0.003,125.4,309.1,4.5,250
2021-05-04 03:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.14,0.003,125.4,309.1,4.7,262
2021-05-04 03:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.14,0.004,125.4,309.1,5.2,254
2021-05-04 03:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.16,0.004,125.4,309.11,4.1,248
2021-05-04 03:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,217.16,0.004,125.4,309.11,4.6,268
2021-05-04 03:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,191.16,0.004,125.4,309.12,5.1,242
2021-05-04 03:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.17,0.004,125.4,309.12,4.2,255
2021-05-04 03:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.16,0.004,125.4,309.12,6.2,253
2021-05-04 03:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,186.17,0.004,125.4,309.13,5.6,237
2021-05-04 03:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,192.16,0.003,125.4,309.13,5.5,243
2021-05-04 03:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.17,0.003,125.4,309.14,5.9,253
2021-05-04 03:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.18,0.003,125.4,309.14,4.8,255
2021-05-04 03:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.19,0.003,125.4,309.14,3.4,247
2021-05-04 03:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.18,0.003,125.4,309.15,6.2,259
2021-05-04 03:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.17,0.002,125.4,309.15,5.6,262
2021-05-04 03:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.18,0.002,125.4,309.16,5.9,259
2021-05-04 03:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.18,0.002,125.4,309.16,5.4,258
2021-05-04 03:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.18,0.002,125.4,309.16,4.8,249
2021-05-04 03:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.18,0.002,125.4,309.16,4.8,250
2021-05-04 03:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.19,0.002,125.4,309.17,5.2,248
2021-05-04 03:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.19,0.002,125.4,309.17,5,253
2021-05-04 03:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.2,0.003,125.4,309.17,5.2,251
2021-05-04 03:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.22,0.003,125.4,309.18,4.4,252
2021-05-04 03:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,220.21,0.003,125.4,309.18,6.2,271
2021-05-04 03:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,220.22,0.003,125.4,309.19,6.7,271
2021-05-04 03:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,220.21,0.002,125.4,309.19,6.5,271
2021-05-04 03:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,225.21,0.002,125.4,309.19,6.9,276
2021-05-04 03:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,232.22,0.002,125.4,309.2,7.1,283
2021-05-04 03:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,237.21,0.002,125.4,309.2,7.3,288
2021-05-04 03:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,234.22,0.002,125.4,309.2,4.7,285
2021-05-04 03:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,231.23,0.002,125.4,309.21,6,282
2021-05-04 03:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223.23,0.002,125.4,309.21,6.4,274
2021-05-04 03:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,220.22,0.001,125.4,309.21,6.6,271
2021-05-04 03:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,214.23,0.001,125.4,309.22,6.5,265
2021-05-04 03:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,213.23,0.001,125.4,309.22,6,264
2021-05-04 03:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,212.23,0.001,125.4,309.22,4.9,263
2021-05-04 03:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,220.23,0,125.4,309.23,3.8,271
2021-05-04 03:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,211.23,0,125.4,309.23,4.6,262
2021-05-04 03:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.23,0,125.4,309.23,4.7,259
2021-05-04 03:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.24,0,125.4,309.24,5.3,257
2021-05-04 03:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.24,0,125.4,309.24,5,257
2021-05-04 03:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.24,0,125.4,309.24,4.8,258
2021-05-04 03:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.25,0,125.4,309.25,4.1,255
2021-05-04 03:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.29,0.003,125.4,309.25,4.1,245
2021-05-04 03:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.29,0.003,125.4,309.25,4.7,253
2021-05-04 03:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.3,0.003,125.4,309.26,4.7,252
2021-05-04 03:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.3,0.003,125.4,309.26,4.4,246
2021-05-04 03:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.3,0.003,125.4,309.26,4.7,255
2021-05-04 03:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.32,0.004,125.4,309.27,4.4,251
2021-05-04 03:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.32,0.004,125.4,309.27,4.5,255
2021-05-04 03:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.34,0.004,125.4,309.28,3.9,247
2021-05-04 03:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.33,0.004,125.4,309.28,4.2,254
2021-05-04 03:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.33,0.004,125.4,309.28,4,249
2021-05-04 03:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.35,0.004,125.4,309.29,3.8,248
2021-05-04 03:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,199.34,0.004,125.4,309.29,4.2,250
2021-05-04 03:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.34,0.004,125.4,309.29,4.2,252
2021-05-04 03:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.36,0.004,125.4,309.3,3.9,250
2021-05-04 03:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.35,0.004,125.4,309.3,4.5,259
2021-05-04 03:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.35,0.004,125.4,309.3,4.5,254
2021-05-04 03:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.35,0.004,125.4,309.3,4.5,251
2021-05-04 03:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.36,0.004,125.4,309.31,4.7,256
2021-05-04 03:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.36,0.004,125.4,309.31,4.3,250
2021-05-04 03:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.36,0.004,125.4,309.31,4.4,251
2021-05-04 03:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,204.36,0.004,125.4,309.32,5,255
2021-05-04 03:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.36,0.004,125.4,309.32,4.9,248
2021-05-04 03:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.37,0.004,125.4,309.32,4.5,245
2021-05-04 03:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.35,0.003,125.4,309.32,5.1,250
2021-05-04 03:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.35,0.003,125.4,309.32,5.3,252
2021-05-04 03:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.36,0.003,125.4,309.33,5.4,253
2021-05-04 03:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,202.37,0.003,125.4,309.33,4.6,253
2021-05-04 03:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.38,0.003,125.4,309.33,3.4,249
2021-05-04 03:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.36,0.003,125.4,309.33,4.8,253
2021-05-04 03:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.37,0.003,125.4,309.33,4.3,245
2021-05-04 03:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.37,0.003,125.4,309.34,4.6,245
2021-05-04 03:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.37,0.003,125.4,309.34,5.6,247
2021-05-04 03:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.38,0.003,125.4,309.35,5.9,250
2021-05-04 03:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.38,0.003,125.4,309.35,4.7,248
2021-05-04 03:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.36,0.001,125.4,309.35,5.7,251
2021-05-04 03:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.36,0.001,125.4,309.35,5.6,245
2021-05-04 03:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.37,0.001,125.4,309.36,5.7,247
2021-05-04 03:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.37,0.001,125.4,309.36,5.9,251
2021-05-04 03:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.37,0.001,125.4,309.36,6.1,249
2021-05-04 03:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.4,0.004,125.4,309.36,6.1,248
2021-05-04 03:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.39,0.004,125.4,309.36,6.2,245
2021-05-04 03:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.4,0.004,125.4,309.37,6.3,246
2021-05-04 03:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.4,0.004,125.4,309.37,6.5,247
2021-05-04 03:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.4,0.004,125.4,309.37,6.6,248
2021-05-04 03:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.4,0.004,125.4,309.37,6.4,246
2021-05-04 03:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.38,0,125.4,309.38,6.4,243
2021-05-04 03:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.38,0,125.4,309.38,6.3,243
2021-05-04 03:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.38,0,125.4,309.38,6.3,243
2021-05-04 03:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.38,0,125.4,309.38,6.6,243
2021-05-04 03:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.39,0,125.4,309.39,6.7,244
2021-05-04 03:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.41,0.003,125.4,309.39,7.1,250
2021-05-04 03:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.41,0.003,125.4,309.39,7.1,249
2021-05-04 03:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.41,0.003,125.4,309.39,6.7,248
2021-05-04 03:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.42,0.003,125.4,309.4,6.6,248
2021-05-04 03:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.43,0.003,125.4,309.4,6.4,248
2021-05-04 03:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.43,0.003,125.4,309.4,6.5,250
2021-05-04 03:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.42,0.003,125.4,309.4,6.7,252
2021-05-04 03:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.43,0.002,125.4,309.41,6.5,252
2021-05-04 03:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.43,0.002,125.4,309.41,6.6,252
2021-05-04 03:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.43,0.002,125.4,309.41,6.5,251
2021-05-04 03:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.43,0.002,125.4,309.41,6.2,253
2021-05-04 03:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.43,0.001,125.4,309.42,6.3,252
2021-05-04 03:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.43,0.001,125.4,309.42,6.3,251
2021-05-04 03:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.43,0.001,125.4,309.42,6.2,253
2021-05-04 03:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.43,0.001,125.4,309.42,6.1,254
2021-05-04 03:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.43,0.001,125.4,309.42,6,255
2021-05-04 03:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.43,0.001,125.4,309.42,5.8,255
2021-05-04 03:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.44,0.001,125.4,309.43,5.8,255
2021-05-04 03:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.44,0.001,125.4,309.43,5.8,256
2021-05-04 03:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.44,0.001,125.4,309.43,5.7,253
2021-05-04 03:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.44,0.001,125.4,309.43,5.8,253
2021-05-04 03:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.44,0.001,125.4,309.43,5.8,254
2021-05-04 03:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.45,0.001,125.4,309.44,5.8,254
2021-05-04 03:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.46,0.002,125.4,309.44,5.8,254
2021-05-04 03:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.46,0.002,125.4,309.44,5.7,255
2021-05-04 03:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.46,0.002,125.4,309.44,5.8,255
2021-05-04 03:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.46,0.002,125.4,309.44,5.7,255
2021-05-04 03:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.46,0.002,125.4,309.44,5.5,252
2021-05-04 03:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.46,0.002,125.4,309.44,5.6,251
2021-05-04 03:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.46,0.001,125.4,309.45,5.3,252
2021-05-04 03:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.46,0.001,125.4,309.45,5.4,253
2021-05-04 03:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.46,0.001,125.4,309.45,5.3,253
2021-05-04 03:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.46,0.001,125.4,309.45,5.4,252
2021-05-04 03:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.46,0.001,125.4,309.45,5.3,251
2021-05-04 03:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.48,0.003,125.4,309.45,5.4,254
2021-05-04 03:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.48,0.003,125.4,309.45,5.4,253
2021-05-04 03:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.48,0.003,125.4,309.45,5.5,253
2021-05-04 03:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.48,0.003,125.4,309.45,5.5,255
2021-05-04 03:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.49,0.003,125.4,309.46,5.4,256
2021-05-04 03:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.49,0.003,125.4,309.46,5.5,255
2021-05-04 03:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.49,0.003,125.4,309.46,5.4,254
2021-05-04 03:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.46,0,125.4,309.46,5.6,253
2021-05-04 03:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.46,0,125.4,309.46,5.5,255
2021-05-04 03:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.47,0,125.4,309.47,5.5,257
2021-05-04 03:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.47,0,125.4,309.47,5.7,254
2021-05-04 03:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.48,0.001,125.4,309.47,5.5,248
2021-05-04 03:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.48,0.001,125.4,309.47,5.9,250
2021-05-04 03:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.48,0.001,125.4,309.47,5.9,249
2021-05-04 03:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.48,0.001,125.4,309.47,5.3,244
2021-05-04 03:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.48,0.001,125.4,309.47,5.8,248
2021-05-04 03:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.49,0.001,125.4,309.48,5.9,253
2021-05-04 03:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.49,0.001,125.4,309.48,6,254
2021-05-04 03:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.51,0.003,125.4,309.48,6.1,254
2021-05-04 03:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.51,0.003,125.4,309.48,6.6,251
2021-05-04 03:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.51,0.003,125.4,309.48,6.3,248
2021-05-04 03:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.51,0.003,125.4,309.48,6,250
2021-05-04 03:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.51,0.003,125.4,309.48,6,251
2021-05-04 03:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.5,0.002,125.4,309.48,5.7,246
2021-05-04 03:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.5,0.002,125.4,309.48,5.8,246
2021-05-04 03:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.5,0.002,125.4,309.48,6.3,249
2021-05-04 03:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.5,0.002,125.4,309.48,6.3,248
2021-05-04 03:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.5,0.002,125.4,309.48,6,248
2021-05-04 03:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.5,0.002,125.4,309.48,6.1,252
2021-05-04 03:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.52,0.003,125.4,309.49,5.9,249
2021-05-04 03:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.52,0.003,125.4,309.49,5.8,251
2021-05-04 03:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.52,0.003,125.4,309.49,5.7,249
2021-05-04 03:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,194.52,0.003,125.4,309.49,5.5,245
2021-05-04 03:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,194.52,0.003,125.4,309.49,5.5,245
2021-05-04 03:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.52,0.003,125.4,309.49,5.8,251
2021-05-04 03:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.52,0.003,125.4,309.49,6,252
2021-05-04 03:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.52,0.003,125.4,309.49,6.2,252
2021-05-04 03:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.52,0.003,125.4,309.49,6.3,250
2021-05-04 03:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.52,0.003,125.4,309.49,6.3,248
2021-05-04 03:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.51,0.003,125.4,309.49,6.6,248
2021-05-04 03:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.51,0.003,125.4,309.49,6.6,248
2021-05-04 03:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.51,0.001,125.4,309.5,6.4,246
2021-05-04 03:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.51,0.001,125.4,309.5,6.9,248
2021-05-04 03:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.51,0.001,125.4,309.5,6.7,250
2021-05-04 03:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.51,0.001,125.4,309.5,6.2,257
2021-05-04 03:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.52,0.002,125.4,309.5,6.9,257
2021-05-04 03:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.52,0.002,125.4,309.5,6.5,256
2021-05-04 03:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.52,0.002,125.4,309.5,6.5,258
2021-05-04 03:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.52,0.002,125.4,309.5,6.2,256
2021-05-04 03:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.52,0.002,125.4,309.5,6.2,251
2021-05-04 03:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.52,0.002,125.4,309.5,6.4,247
2021-05-04 03:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.52,0.002,125.4,309.5,6.8,248
2021-05-04 03:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.52,0.002,125.4,309.5,6.9,250
2021-05-04 03:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.52,0.002,125.4,309.5,6.6,250
2021-05-04 03:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.51,0.001,125.4,309.5,6.4,249
2021-05-04 03:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.51,0.001,125.4,309.5,6.3,245
2021-05-04 03:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.51,0.001,125.4,309.5,6.2,246
2021-05-04 03:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.51,0.001,125.4,309.5,6.5,245
2021-05-04 03:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.51,0.001,125.4,309.5,6.4,244
2021-05-04 03:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.51,0.001,125.4,309.5,6.9,243
2021-05-04 03:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.51,0.001,125.4,309.5,6.8,244
2021-05-04 03:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.51,0.001,125.4,309.5,6.7,246
2021-05-04 03:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.51,0.001,125.4,309.5,6.3,252
2021-05-04 03:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.52,0.002,125.4,309.5,6.4,247
2021-05-04 03:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.52,0.002,125.4,309.5,6.1,246
2021-05-04 03:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.52,0.002,125.4,309.5,6.7,244
2021-05-04 03:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.52,0.002,125.4,309.5,6.6,246
2021-05-04 03:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.52,0.002,125.4,309.5,6.4,245
2021-05-04 03:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.5,0,125.4,309.5,6.4,250
2021-05-04 03:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.5,0,125.4,309.5,6.2,249
2021-05-04 03:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.5,0,125.4,309.5,6.5,247
2021-05-04 03:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.5,0,125.4,309.5,6.6,245
2021-05-04 03:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.5,0,125.4,309.5,6.1,244
2021-05-04 03:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,188.49,0,125.4,309.49,5,239
2021-05-04 03:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.49,0,125.4,309.49,5.4,241
2021-05-04 03:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,187.51,0.002,125.4,309.49,5.5,238
2021-05-04 03:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,187.51,0.002,125.4,309.49,4.3,238
2021-05-04 03:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,189.51,0.002,125.4,309.49,5.2,240
2021-05-04 03:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,190.51,0.002,125.4,309.49,5.5,241
2021-05-04 03:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.5,0.001,125.4,309.49,5.8,249
2021-05-04 03:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.5,0.001,125.4,309.49,5.2,247
2021-05-04 03:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,188.5,0.001,125.4,309.49,4,239
2021-05-04 03:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.5,0.001,125.4,309.49,5.5,244
2021-05-04 03:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.5,0.001,125.4,309.49,5.8,245
2021-05-04 03:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.5,0.001,125.4,309.49,6.3,243
2021-05-04 03:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.5,0.001,125.4,309.49,4.7,249
2021-05-04 03:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,179.5,0.002,125.4,309.48,4.1,230
2021-05-04 03:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,183.51,0.002,125.4,309.48,2.8,234
2021-05-04 03:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,186.5,0.002,125.4,309.48,5.3,237
2021-05-04 03:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,191.5,0.002,125.4,309.48,5.7,242
2021-05-04 03:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.5,0.002,125.4,309.48,5.8,244
2021-05-04 03:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.5,0.002,125.4,309.48,5.8,248
2021-05-04 03:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,191.5,0.002,125.4,309.48,4.8,242
2021-05-04 03:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.5,0.002,125.4,309.48,5.9,243
2021-05-04 03:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.5,0.002,125.4,309.48,6.5,251
2021-05-04 03:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.5,0.002,125.4,309.48,4.8,245
2021-05-04 03:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.49,0.002,125.4,309.47,6.3,252
2021-05-04 03:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.5,0.004,125.4,309.47,6.8,254
2021-05-04 03:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.5,0.004,125.4,309.47,6.5,249
2021-05-04 03:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.5,0.004,125.4,309.47,6.6,248
2021-05-04 03:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.5,0.004,125.4,309.47,6.4,247
2021-05-04 03:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.49,0.004,125.4,309.46,6.5,244
2021-05-04 03:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.48,0.002,125.4,309.46,6,241
2021-05-04 03:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.48,0.002,125.4,309.46,6.5,244
2021-05-04 03:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.48,0.002,125.4,309.46,6.1,241
2021-05-04 03:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.47,0.002,125.4,309.45,6,247
2021-05-04 03:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,193.47,0.002,125.4,309.45,5.2,244
2021-05-04 03:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.47,0.002,125.4,309.45,5.6,243
2021-05-04 03:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.47,0.002,125.4,309.45,5.1,243
2021-05-04 03:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.48,0.003,125.4,309.45,5.4,245
2021-05-04 03:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.48,0.003,125.4,309.45,5.1,243
2021-05-04 03:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,188.49,0.003,125.4,309.45,3.7,239
2021-05-04 03:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.49,0.003,125.4,309.45,3.9,247
2021-05-04 03:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.47,0.003,125.4,309.44,5.8,253
2021-05-04 03:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.47,0.003,125.4,309.44,4.8,245
2021-05-04 03:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.48,0.003,125.4,309.44,4.7,251
2021-05-04 03:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.47,0.003,125.4,309.44,4.8,246
2021-05-04 03:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.48,0.003,125.4,309.44,4.6,249
2021-05-04 03:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.46,0.003,125.4,309.43,5.5,258
2021-05-04 03:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.46,0.003,125.4,309.43,5.7,258
2021-05-04 03:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.47,0.003,125.4,309.43,4.5,248
2021-05-04 03:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.47,0.003,125.4,309.43,4.1,249
2021-05-04 03:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.47,0.003,125.4,309.43,4.1,248
2021-05-04 03:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.47,0.003,125.4,309.43,4.4,255
2021-05-04 03:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.47,0.003,125.4,309.43,4.1,254
2021-05-04 03:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.46,0.003,125.4,309.42,3.9,247
2021-05-04 03:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.46,0.003,125.4,309.42,4.4,249
2021-05-04 03:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,185.51,0.003,125.4,309.42,1.6,236
2021-05-04 03:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.46,0.003,125.4,309.42,4.1,248
2021-05-04 03:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.46,0.003,125.4,309.42,3.9,248
2021-05-04 03:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.46,0.003,125.4,309.42,4.3,257
2021-05-04 03:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.47,0.004,125.4,309.42,4.6,257
2021-05-04 03:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,199.47,0.004,125.4,309.42,4.1,250
2021-05-04 03:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.46,0.004,125.4,309.41,4.1,252
2021-05-04 03:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.47,0.004,125.4,309.41,3.5,243
2021-05-04 03:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,201.47,0.004,125.4,309.41,3.6,252
2021-05-04 03:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.45,0.003,125.4,309.41,4,255
2021-05-04 03:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.46,0.003,125.4,309.41,3.6,255
2021-05-04 03:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,210.46,0.003,125.4,309.41,3.5,261
2021-05-04 03:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,222.44,0.003,125.4,309.41,5.1,273
2021-05-04 03:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.46,0.003,125.4,309.41,3.3,252
2021-05-04 03:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.44,0.003,125.4,309.4,3.6,244
2021-05-04 03:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,199.44,0.003,125.4,309.4,3.9,250
2021-05-04 03:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.44,0.003,125.4,309.4,3.8,248
2021-05-04 03:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.44,0.003,125.4,309.39,3.3,246
2021-05-04 03:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,184.47,0.003,125.4,309.39,1.8,235
2021-05-04 03:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.44,0.003,125.4,309.39,3.3,251
2021-05-04 03:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,192.46,0.004,125.4,309.39,3,243
2021-05-04 03:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.47,0.004,125.4,309.39,2.8,246
2021-05-04 03:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,191.46,0.004,125.4,309.39,3.1,242
2021-05-04 03:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.47,0.004,125.4,309.38,2.5,244
2021-05-04 03:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.46,0.004,125.4,309.38,2.9,250
2021-05-04 03:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,200.46,0.004,125.4,309.38,2.8,251
2021-05-04 03:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.46,0.004,125.4,309.38,2.7,254
2021-05-04 03:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,112.34,0.005,125.4,309.37,1.9,163
2021-05-04 03:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,2.15,0.005,125.4,309.37,1.1,53
2021-05-04 03:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,112.33,0.005,125.4,309.37,1.7,163
2021-05-04 03:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,199.53,0.005,125.4,309.36,1.6,250
2021-05-04 03:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,202.43,0.003,125.4,309.36,2.4,253
2021-05-04 03:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,191.44,0.003,125.4,309.36,2,242
2021-05-04 03:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,97.31,0.003,125.4,309.36,1.7,148
2021-05-04 03:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,181.6,0.003,125.4,309.36,0.6,232
2021-05-04 03:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,127.36,0.003,125.4,309.35,0.9,178
2021-05-04 03:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,195.46,0.003,125.4,309.35,1.5,246
2021-05-04 03:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,7.13,0.003,125.4,309.35,0.7,58
2021-05-04 03:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,95.27,0.004,125.4,309.35,1.5,146
2021-05-04 03:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,359.16,0.004,125.4,309.34,1,50
2021-05-04 03:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,338.18,0.004,125.4,309.34,0.8,29
2021-05-04 03:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,99.28,0.004,125.4,309.34,1.6,150
2021-05-04 03:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,316.29,0.004,125.4,309.34,0.9,7
2021-05-04 03:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,197.42,0.003,125.4,309.33,1.9,248
2021-05-04 03:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,200.42,0.003,125.4,309.33,1.8,251
2021-05-04 03:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,312.31,0.003,125.4,309.33,1,3
2021-05-04 03:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,191.4,0.003,125.4,309.33,2.1,242
2021-05-04 03:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,208.39,0.003,125.4,309.33,2.9,259
2021-05-04 03:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.38,0.003,125.4,309.33,3.2,252
2021-05-04 03:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.39,0.003,125.4,309.33,3,257
2021-05-04 03:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.5,0.009,125.4,309.33,3,253
2021-05-04 03:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.44,0.009,125.4,309.32,4.3,273
2021-05-04 03:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.51,0.009,125.4,309.32,2.6,247
2021-05-04 03:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,214.44,0.009,125.4,309.32,4.4,265
2021-05-04 03:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.38,0.005,125.4,309.32,4.7,254
2021-05-04 03:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.37,0.005,125.4,309.31,4.6,248
2021-05-04 03:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.36,0.005,125.4,309.31,6,257
2021-05-04 03:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.36,0.005,125.4,309.31,5.7,253
2021-05-04 03:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.36,0.005,125.4,309.31,5.2,253
2021-05-04 03:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.35,0.005,125.4,309.3,5.4,253
2021-05-04 03:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.36,0.005,125.4,309.3,5,251
2021-05-04 03:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,195.37,0.006,125.4,309.3,4.5,246
2021-05-04 03:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.36,0.006,125.4,309.3,5.3,251
2021-05-04 03:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.36,0.006,125.4,309.3,5.2,250
2021-05-04 03:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.36,0.006,125.4,309.3,5.3,247
2021-05-04 03:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.36,0.006,125.4,309.29,5,249
2021-05-04 03:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,200.31,0.002,125.4,309.29,5.7,251
2021-05-04 03:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.31,0.002,125.4,309.29,5.5,250
2021-05-04 03:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.31,0.002,125.4,309.29,5.6,253
2021-05-04 03:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.31,0.002,125.4,309.29,5.4,254
2021-05-04 03:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.3,0.002,125.4,309.28,5.1,249
2021-05-04 03:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.29,0.001,125.4,309.28,5.2,249
2021-05-04 03:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.29,0.001,125.4,309.28,5,248
2021-05-04 03:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.29,0.001,125.4,309.28,4.7,252
2021-05-04 03:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.28,0.001,125.4,309.27,4.2,248
2021-05-04 03:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.28,0.001,125.4,309.27,4.7,253
2021-05-04 03:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.28,0.001,125.4,309.27,5.6,262
2021-05-04 03:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.28,0.001,125.4,309.27,5.2,261
2021-05-04 03:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.27,0.001,125.4,309.26,5.3,262
2021-05-04 03:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.27,0.001,125.4,309.26,4.4,253
2021-05-04 03:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.27,0.001,125.4,309.26,4.3,254
2021-05-04 03:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.28,0.002,125.4,309.26,4.6,261
2021-05-04 03:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.27,0.002,125.4,309.25,5.6,270
2021-05-04 03:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.27,0.002,125.4,309.25,6.3,273
2021-05-04 03:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,221.27,0.002,125.4,309.25,6.5,272
2021-05-04 03:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,220.26,0.001,125.4,309.25,6.4,271
2021-05-04 03:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.26,0.001,125.4,309.25,5.2,260
2021-05-04 03:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.26,0.001,125.4,309.25,4.4,247
2021-05-04 03:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.26,0.001,125.4,309.25,5.1,261
2021-05-04 03:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.26,0.001,125.4,309.25,4.8,256
2021-05-04 03:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.26,0.001,125.4,309.25,4.8,258
2021-05-04 03:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.25,0.001,125.4,309.24,5.2,261
2021-05-04 03:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,219.28,0.004,125.4,309.24,6,270
2021-05-04 03:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.28,0.004,125.4,309.24,6.2,268
2021-05-04 03:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,214.28,0.004,125.4,309.24,5.9,265
2021-05-04 03:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,224.28,0.004,125.4,309.24,6.4,275
2021-05-04 03:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.27,0.004,125.4,309.24,7.1,279
2021-05-04 03:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.27,0.004,125.4,309.24,7.1,278
2021-05-04 03:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,227.27,0.004,125.4,309.24,6.9,278
2021-05-04 03:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,212.29,0.004,125.4,309.24,4.7,263
2021-05-04 03:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.3,0.004,125.4,309.24,4,260
2021-05-04 03:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.3,0.004,125.4,309.24,3.8,253
2021-05-04 03:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,222.28,0.003,125.4,309.24,4.8,273
2021-05-04 03:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,225.27,0.003,125.4,309.24,5.6,276
2021-05-04 03:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,226.27,0.003,125.4,309.24,6,277
2021-05-04 03:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,230.26,0.003,125.4,309.24,7.1,281
2021-05-04 03:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.25,0.003,125.4,309.23,7.1,278
2021-05-04 03:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,225.25,0.003,125.4,309.23,7.2,276
2021-05-04 03:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,231.25,0.003,125.4,309.23,7.2,282
2021-05-04 03:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,230.26,0.003,125.4,309.23,6.4,281
2021-05-04 03:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,219.28,0.003,125.4,309.23,3.7,270
2021-05-04 03:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.29,0.003,125.4,309.23,3.1,262
2021-05-04 03:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,215.28,0.003,125.4,309.23,3.5,266
2021-05-04 03:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,222.28,0.003,125.4,309.24,4.1,273
2021-05-04 03:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,201.24,0,125.4,309.24,3.2,252
2021-05-04 03:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.24,0,125.4,309.24,3.2,256
2021-05-04 03:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,223.23,0,125.4,309.23,5.3,274
2021-05-04 03:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,216.23,0,125.4,309.23,4.1,267
2021-05-04 03:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.28,0.003,125.4,309.23,3.1,250
2021-05-04 03:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,207.28,0.003,125.4,309.23,3.5,258
2021-05-04 03:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,211.28,0.003,125.4,309.23,3.4,262
2021-05-04 03:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,206.28,0.003,125.4,309.23,3.2,257
2021-05-04 03:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.29,0.003,125.4,309.23,2.8,252
2021-05-04 03:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,204.29,0.003,125.4,309.23,2.9,255
2021-05-04 03:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.28,0.003,125.4,309.23,3.1,257
2021-05-04 03:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.23,0,125.4,309.23,3.3,258
2021-05-04 03:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,204.23,0,125.4,309.23,2.9,255
2021-05-04 03:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.23,0,125.4,309.23,2.4,255
2021-05-04 03:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,206.23,0,125.4,309.23,2.3,257
2021-05-04 03:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,231.23,0,125.4,309.23,4.6,282
2021-05-04 03:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,221.26,0.002,125.4,309.23,3.5,272
2021-05-04 03:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.28,0.002,125.4,309.23,2.4,250
2021-05-04 03:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,213.27,0.002,125.4,309.23,3.2,264
2021-05-04 03:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.29,0.002,125.4,309.23,1.9,243
2021-05-04 03:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,202.27,0.002,125.4,309.23,2.9,253
2021-05-04 03:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,201.27,0.002,125.4,309.23,2.5,252
2021-05-04 03:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,108.21,0.002,125.4,309.23,1.9,159
2021-05-04 03:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,340.12,0.002,125.4,309.23,0.6,31
2021-05-04 03:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,339.16,0.002,125.4,309.23,0.9,30
2021-05-04 03:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,348.13,0.002,125.4,309.24,0.7,39
2021-05-04 03:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,309.23,0.002,125.4,309.24,0.7,0
2021-05-04 03:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,209.28,0.002,125.4,309.24,3.2,260
2021-05-04 03:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.27,0.002,125.4,309.24,3.3,264
2021-05-04 03:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,189.29,0.002,125.4,309.24,2,240
2021-05-04 03:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.28,0.002,125.4,309.24,2.5,253
2021-05-04 03:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.28,0.002,125.4,309.24,2.8,253
2021-05-04 03:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,199.28,0.002,125.4,309.24,2.9,250
2021-05-04 03:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,204.28,0.002,125.4,309.24,3,255
2021-05-04 03:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,215.28,0.003,125.4,309.24,4.3,266
2021-05-04 03:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,205.29,0.003,125.4,309.24,3.3,256
2021-05-04 03:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,223.28,0.003,125.4,309.24,4.1,274
2021-05-04 03:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,119.23,0.003,125.4,309.24,1.5,170
2021-05-04 03:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,106.24,0.001,125.4,309.25,1.7,157
2021-05-04 03:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,100.24,0.001,125.4,309.25,2.3,151
2021-05-04 03:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,191.27,0.001,125.4,309.25,2.4,242
2021-05-04 03:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.27,0.001,125.4,309.25,3.1,250
2021-05-04 03:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,193.27,0.001,125.4,309.25,2.9,244
2021-05-04 03:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,200.26,0.001,125.4,309.25,3.7,251
2021-05-04 03:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.27,0.001,125.4,309.25,3.5,249
2021-05-04 03:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.29,0.002,125.4,309.26,3.8,256
2021-05-04 03:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.29,0.002,125.4,309.26,3.5,252
2021-05-04 03:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.29,0.002,125.4,309.26,3.5,248
2021-05-04 03:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,197.3,0.002,125.4,309.26,3.1,248
2021-05-04 03:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,114.25,0.002,125.4,309.26,2.5,165
2021-05-04 03:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,341.16,0.003,125.4,309.27,0.9,32
2021-05-04 03:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,329.19,0.003,125.4,309.27,0.9,20
2021-05-04 03:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,337.12,0.003,125.4,309.27,0.6,28
2021-05-04 03:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.33,0.003,125.4,309.28,3.1,246
2021-05-04 03:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.33,0.003,125.4,309.28,3,245
2021-05-04 03:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,195.33,0.003,125.4,309.28,3.2,246
2021-05-04 03:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.29,0.001,125.4,309.28,3.9,249
2021-05-04 03:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.29,0.001,125.4,309.28,3.9,249
2021-05-04 03:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.3,0.001,125.4,309.29,4.1,245
2021-05-04 03:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,190.3,0.001,125.4,309.29,3.6,241
2021-05-04 03:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,190.3,0.001,125.4,309.29,3.5,241
2021-05-04 03:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.36,0.004,125.4,309.29,3.2,242
2021-05-04 03:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,186.44,0.004,125.4,309.3,1.4,237
2021-05-04 03:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.36,0.004,125.4,309.3,3.6,245
2021-05-04 03:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.36,0.004,125.4,309.3,3.3,245
2021-05-04 03:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.36,0.004,125.4,309.3,4,253
2021-05-04 03:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.37,0.004,125.4,309.31,3.8,248
2021-05-04 03:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,208.36,0.004,125.4,309.31,4.2,259
2021-05-04 03:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.35,0.003,125.4,309.31,4,251
2021-05-04 03:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.35,0.003,125.4,309.31,4,253
2021-05-04 03:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.36,0.003,125.4,309.31,3.6,248
2021-05-04 03:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.36,0.003,125.4,309.32,4.1,249
2021-05-04 03:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.36,0.003,125.4,309.32,4.2,254
2021-05-04 03:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,206.36,0.003,125.4,309.32,4.2,257
2021-05-04 03:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.36,0.003,125.4,309.32,4,255
2021-05-04 03:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.36,0.003,125.4,309.32,3.9,251
2021-05-04 03:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.37,0.003,125.4,309.33,4,255
2021-05-04 03:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.36,0.003,125.4,309.33,5.4,269
2021-05-04 03:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.37,0.003,125.4,309.33,3.8,246
2021-05-04 03:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.37,0.003,125.4,309.33,4.2,252
2021-05-04 03:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,195.38,0.003,125.4,309.34,4.1,246
2021-05-04 03:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.38,0.003,125.4,309.34,3.8,247
2021-05-04 03:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.39,0.003,125.4,309.34,3.7,254
2021-05-04 03:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,198.37,0.002,125.4,309.34,3.3,249
2021-05-04 03:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.38,0.002,125.4,309.35,3.3,244
2021-05-04 03:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.38,0.002,125.4,309.35,3.4,249
2021-05-04 03:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,174.49,0.002,125.4,309.35,0.6,225
2021-05-04 03:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.36,0,225
2021-05-04 03:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,198.39,0.002,125.4,309.36,3.3,249
2021-05-04 03:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.39,0.002,125.4,309.36,4,249
2021-05-04 03:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.41,0.003,125.4,309.37,4.2,248
2021-05-04 03:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,192.41,0.003,125.4,309.37,4.1,243
2021-05-04 03:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.42,0.003,125.4,309.38,4.3,252
2021-05-04 03:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.42,0.003,125.4,309.38,4,247
2021-05-04 03:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.42,0.003,125.4,309.38,4.3,250
2021-05-04 03:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.46,0.005,125.4,309.39,4,249
2021-05-04 03:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.45,0.005,125.4,309.39,4.3,248
2021-05-04 03:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.45,0.005,125.4,309.39,4.4,246
2021-05-04 03:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.46,0.005,125.4,309.4,4.9,261
2021-05-04 03:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.48,0.005,125.4,309.4,3.6,248
2021-05-04 03:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.47,0.005,125.4,309.4,3.6,244
2021-05-04 03:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.49,0.005,125.4,309.41,3.4,247
2021-05-04 03:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.45,0.002,125.4,309.41,2.9,251
2021-05-04 03:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.45,0.002,125.4,309.42,3.2,242
2021-05-04 03:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,193.45,0.002,125.4,309.42,3.1,244
2021-05-04 03:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.46,0.002,125.4,309.43,3.7,243
2021-05-04 03:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.47,0.003,125.4,309.43,4.7,257
2021-05-04 03:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.49,0.003,125.4,309.44,3.1,245
2021-05-04 03:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.5,0.003,125.4,309.44,2.8,253
2021-05-04 03:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,182.57,0.003,125.4,309.45,1.2,233
2021-05-04 03:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,187.52,0.003,125.4,309.45,2.1,238
2021-05-04 03:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.49,0.003,125.4,309.45,4.1,254
2021-05-04 03:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,184.53,0.003,125.4,309.46,2.2,235
2021-05-04 03:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,193.49,0.002,125.4,309.46,3.7,244
2021-05-04 03:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,191.5,0.002,125.4,309.47,3.8,242
2021-05-04 03:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.47,0,242
2021-05-04 03:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,191.51,0.002,125.4,309.47,2.8,242
2021-05-04 03:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.5,0.001,125.4,309.48,2.8,243
2021-05-04 03:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,196.5,0.001,125.4,309.48,3.2,247
2021-05-04 03:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.5,0.001,125.4,309.49,4,253
2021-05-04 03:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.51,0.001,125.4,309.49,3,246
2021-05-04 03:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.51,0.001,125.4,309.5,4.7,251
2021-05-04 03:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.51,0.001,125.4,309.5,4,253
2021-05-04 03:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.51,0.001,125.4,309.5,5,250
2021-05-04 03:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.53,0.002,125.4,309.51,4.9,249
2021-05-04 03:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.53,0.002,125.4,309.51,5,250
2021-05-04 03:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.54,0.002,125.4,309.52,5,252
2021-05-04 03:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.54,0.002,125.4,309.52,4.5,254
2021-05-04 03:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.55,0.002,125.4,309.53,5.3,256
2021-05-04 03:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.58,0.004,125.4,309.53,4.4,246
2021-05-04 03:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.59,0.004,125.4,309.53,3.8,252
2021-05-04 03:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.6,0.004,125.4,309.54,3.4,249
2021-05-04 03:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,192.61,0.004,125.4,309.54,3.1,243
2021-05-04 03:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,189.62,0.004,125.4,309.54,2.5,240
2021-05-04 03:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.61,0.004,125.4,309.55,3.5,243
2021-05-04 03:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.6,0.004,125.4,309.55,4.4,251
2021-05-04 03:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.59,0.003,125.4,309.55,4.3,255
2021-05-04 03:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,201.62,0.003,125.4,309.56,3,252
2021-05-04 03:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.6,0.003,125.4,309.56,4.6,254
2021-05-04 03:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.6,0.003,125.4,309.57,5,257
2021-05-04 03:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.58,0.001,125.4,309.57,4.5,254
2021-05-04 03:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.58,0.001,125.4,309.57,4.6,256
2021-05-04 03:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,201.59,0.001,125.4,309.58,4.2,252
2021-05-04 03:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,191.59,0.001,125.4,309.58,3.6,242
2021-05-04 03:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.6,0.001,125.4,309.59,4.3,254
2021-05-04 03:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.6,0.001,125.4,309.59,3.9,248
2021-05-04 03:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.6,0.001,125.4,309.59,3.9,247
2021-05-04 03:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.67,0.005,125.4,309.6,3.9,249
2021-05-04 03:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,209.66,0.005,125.4,309.6,4.4,260
2021-05-04 03:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,211.67,0.005,125.4,309.6,4.3,262
2021-05-04 03:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,196.68,0.005,125.4,309.61,3.9,247
2021-05-04 03:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,195.74,0.01,125.4,309.61,4,246
2021-05-04 03:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,203.77,0.01,125.4,309.62,3.7,254
2021-05-04 03:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,194.78,0.01,125.4,309.62,3.4,245
2021-05-04 03:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.76,0.01,125.4,309.62,4,247
2021-05-04 03:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.75,0.01,125.4,309.63,4.6,249
2021-05-04 03:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.75,0.01,125.4,309.63,4.8,253
2021-05-04 03:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,197.77,0.01,125.4,309.64,4.3,248
2021-05-04 03:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.66,0.002,125.4,309.64,4.9,259
2021-05-04 03:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,199.66,0.002,125.4,309.64,4.5,250
2021-05-04 03:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.68,0.002,125.4,309.65,4.2,247
2021-05-04 03:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.67,0.002,125.4,309.65,4.9,257
2021-05-04 03:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.68,0.002,125.4,309.66,4.6,248
2021-05-04 03:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.71,0.004,125.4,309.66,4.7,253
2021-05-04 03:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.73,0.004,125.4,309.67,3.8,245
2021-05-04 03:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.72,0.004,125.4,309.67,4.2,254
2021-05-04 03:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.74,0.004,125.4,309.68,3.8,246
2021-05-04 03:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.73,0.004,125.4,309.68,4.1,251
2021-05-04 03:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.74,0.004,125.4,309.69,4.9,261
2021-05-04 03:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.74,0.004,125.4,309.69,4.7,260
2021-05-04 03:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.74,0.004,125.4,309.69,4.9,266
2021-05-04 03:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,216.75,0.004,125.4,309.7,5,267
2021-05-04 03:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,217.75,0.004,125.4,309.7,5,268
2021-05-04 03:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.76,0.004,125.4,309.7,3.8,255
2021-05-04 03:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.77,0.003,125.4,309.71,2.8,250
2021-05-04 03:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.77,0.003,125.4,309.71,2.8,250
2021-05-04 03:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,211.77,0.003,125.4,309.72,3.8,262
2021-05-04 03:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,357.55,0.003,125.4,309.72,0.8,48
2021-05-04 03:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,331.57,0.003,125.4,309.72,0.5,22
2021-05-04 03:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.78,0.003,125.4,309.73,3.4,258
2021-05-04 03:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,187.9,0.003,125.4,309.73,0.9,238
2021-05-04 03:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.76,0.001,125.4,309.74,3.2,253
2021-05-04 03:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,195.76,0.001,125.4,309.74,3.3,246
2021-05-04 03:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,189.76,0.001,125.4,309.74,3.1,240
2021-05-04 03:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.76,0.001,125.4,309.74,3.3,245
2021-05-04 03:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,190.77,0.001,125.4,309.75,2.4,241
2021-05-04 03:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.76,0.001,125.4,309.75,3.8,253
2021-05-04 03:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.76,0.001,125.4,309.75,4.4,250
2021-05-04 03:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.78,0.001,125.4,309.76,3.5,247
2021-05-04 03:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.77,0.001,125.4,309.76,5,253
2021-05-04 03:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,193.77,0.001,125.4,309.76,4.5,244
2021-05-04 03:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,194.77,0.001,125.4,309.76,3.7,245
2021-05-04 03:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.81,0.003,125.4,309.77,4.2,249
2021-05-04 03:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.81,0.003,125.4,309.77,4.5,253
2021-05-04 03:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.81,0.003,125.4,309.77,4.4,251
2021-05-04 03:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.81,0.003,125.4,309.77,4.5,248
2021-05-04 03:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,203.82,0.003,125.4,309.78,4.6,254
2021-05-04 03:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,209.81,0.003,125.4,309.78,5.6,260
2021-05-04 03:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,219.81,0.003,125.4,309.78,5.5,270
2021-05-04 03:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,224.81,0.003,125.4,309.78,6.1,275
2021-05-04 03:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.82,0.003,125.4,309.79,6.4,270
2021-05-04 03:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,219.82,0.003,125.4,309.79,6.1,270
2021-05-04 03:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,219.82,0.003,125.4,309.79,5.8,270
2021-05-04 03:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,215.8,0.001,125.4,309.79,5.6,266
2021-05-04 03:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.81,0.001,125.4,309.8,5.5,260
2021-05-04 03:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.81,0.001,125.4,309.8,5.5,261
2021-05-04 03:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.81,0.001,125.4,309.8,5,262
2021-05-04 03:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.81,0.001,125.4,309.8,5.4,263
2021-05-04 03:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.81,0.001,125.4,309.8,5.6,264
2021-05-04 03:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.81,0.001,125.4,309.8,5.6,263
2021-05-04 03:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.82,0.001,125.4,309.81,5.5,259
2021-05-04 03:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,213.82,0.001,125.4,309.81,5.3,264
2021-05-04 03:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.82,0.001,125.4,309.81,5.3,262
2021-05-04 03:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.82,0.001,125.4,309.81,4.9,261
2021-05-04 03:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.83,0.001,125.4,309.82,5.4,260
2021-05-04 03:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.82,0,125.4,309.82,5.8,261
2021-05-04 03:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,212.82,0,125.4,309.82,5.7,263
2021-05-04 03:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.82,0,125.4,309.82,5.8,261
2021-05-04 03:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.82,0,125.4,309.82,5.9,258
2021-05-04 03:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.84,0.001,125.4,309.83,6,262
2021-05-04 03:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.84,0.001,125.4,309.83,5.8,259
2021-05-04 03:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.84,0.001,125.4,309.83,5.9,260
2021-05-04 03:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.84,0.001,125.4,309.83,5.8,262
2021-05-04 03:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,209.84,0.001,125.4,309.83,5.6,260
2021-05-04 03:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.84,0.001,125.4,309.83,5.2,258
2021-05-04 03:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.84,0.001,125.4,309.83,5.3,257
2021-05-04 03:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.84,0.001,125.4,309.83,5.6,257
2021-05-04 03:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.84,0.001,125.4,309.83,5.5,257
2021-05-04 03:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.85,0.001,125.4,309.84,5.5,259
2021-05-04 03:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.85,0.001,125.4,309.84,5.5,259
2021-05-04 03:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.85,0.001,125.4,309.84,5.6,259
2021-05-04 03:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.86,0.002,125.4,309.84,5.4,257
2021-05-04 03:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.86,0.002,125.4,309.84,5.3,256
2021-05-04 03:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.86,0.002,125.4,309.84,5.2,253
2021-05-04 03:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.86,0.002,125.4,309.84,5,251
2021-05-04 03:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.86,0.002,125.4,309.84,4.9,253
2021-05-04 03:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.86,0.002,125.4,309.83,4.3,249
2021-05-04 03:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.83,0,125.4,309.83,4.5,249
2021-05-04 03:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,195.83,0,125.4,309.83,3.9,246
2021-05-04 03:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.83,0,125.4,309.83,4.1,248
2021-05-04 03:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,190.83,0,125.4,309.83,3.9,241
2021-05-04 03:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.83,0,125.4,309.83,4.1,248
2021-05-04 03:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,193.84,0.001,125.4,309.83,4.4,244
2021-05-04 03:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.84,0.001,125.4,309.83,4.7,245
2021-05-04 03:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.84,0.001,125.4,309.83,4.8,246
2021-05-04 03:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.83,0.001,125.4,309.82,5.8,249
2021-05-04 03:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.83,0.001,125.4,309.82,5.7,247
2021-05-04 03:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.83,0.001,125.4,309.82,5.5,244
2021-05-04 03:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.83,0.001,125.4,309.82,5.4,245
2021-05-04 03:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,192.86,0.004,125.4,309.82,5.3,243
2021-05-04 03:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.86,0.004,125.4,309.81,4.7,247
2021-05-04 03:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.86,0.004,125.4,309.81,4.9,250
2021-05-04 03:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.86,0.004,125.4,309.81,4.4,247
2021-05-04 03:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,192.81,0.001,125.4,309.8,4.7,243
2021-05-04 03:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,194.81,0.001,125.4,309.8,4.8,245
2021-05-04 03:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,191.81,0.001,125.4,309.8,4.7,242
2021-05-04 03:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.81,0.001,125.4,309.8,4.2,243
2021-05-04 03:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,186.81,0.001,125.4,309.79,3,237
2021-05-04 03:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.8,0.001,125.4,309.79,5.1,243
2021-05-04 03:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.8,0.001,125.4,309.79,6.7,247
2021-05-04 03:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.81,0.002,125.4,309.79,6.4,245
2021-05-04 03:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.8,0.002,125.4,309.78,6.8,244
2021-05-04 03:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.8,0.002,125.4,309.78,6.7,242
2021-05-04 03:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,190.8,0.002,125.4,309.78,6.3,241
2021-05-04 03:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.79,0.002,125.4,309.77,6.4,242
2021-05-04 03:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.77,0,125.4,309.77,6.1,243
2021-05-04 03:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.77,0,125.4,309.77,6,242
2021-05-04 03:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.76,0,125.4,309.76,5.8,241
2021-05-04 03:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.76,0,125.4,309.76,5.9,244
2021-05-04 03:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,190.76,0,125.4,309.76,5.7,241
2021-05-04 03:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.75,0,125.4,309.75,5.8,241
2021-05-04 03:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,187.77,0.002,125.4,309.75,5.7,238
2021-05-04 03:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,186.77,0.002,125.4,309.75,5.6,237
2021-05-04 03:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,184.76,0.002,125.4,309.74,6.2,235
2021-05-04 03:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,181.76,0.002,125.4,309.74,6.2,232
2021-05-04 03:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,185.75,0.002,125.4,309.74,6.9,236
2021-05-04 03:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,188.76,0.004,125.4,309.73,6.8,239
2021-05-04 03:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,186.75,0.004,125.4,309.72,6.2,237
2021-05-04 03:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.75,0.004,125.4,309.72,6.5,241
2021-05-04 03:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.75,0.004,125.4,309.72,6.2,241
2021-05-04 03:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.74,0.004,125.4,309.71,6.5,241
2021-05-04 03:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.74,0.004,125.4,309.71,7,242
2021-05-04 03:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.74,0.004,125.4,309.71,7.3,243
2021-05-04 03:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.76,0.008,125.4,309.7,7.5,247
2021-05-04 03:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,188.76,0.008,125.4,309.7,6.8,239
2021-05-04 03:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.77,0.008,125.4,309.7,6.1,239
2021-05-04 03:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,191.74,0.008,125.4,309.69,7.7,242
2021-05-04 03:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,188.72,0.004,125.4,309.69,7.1,239
2021-05-04 03:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,189.71,0.004,125.4,309.68,6.9,240
2021-05-04 03:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.71,0.004,125.4,309.68,7.1,247
2021-05-04 03:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.7,0.004,125.4,309.67,7.1,245
2021-05-04 03:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.7,0.004,125.4,309.67,6.6,244
2021-05-04 03:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.69,0.004,125.4,309.66,7.3,247
2021-05-04 03:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.69,0.004,125.4,309.66,6.5,242
2021-05-04 03:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.7,0.007,125.4,309.65,7.2,245
2021-05-04 03:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.71,0.007,125.4,309.65,6.7,243
2021-05-04 03:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.71,0.007,125.4,309.65,6.6,245
2021-05-04 03:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,189.7,0.007,125.4,309.64,6.4,240
2021-05-04 03:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.69,0.007,125.4,309.64,6.9,242
2021-05-04 03:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.66,0.004,125.4,309.63,6.7,243
2021-05-04 03:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.65,0.004,125.4,309.62,6.6,242
2021-05-04 03:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.65,0.004,125.4,309.62,6.7,244
2021-05-04 03:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.64,0.004,125.4,309.61,6.8,245
2021-05-04 03:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.63,0.004,125.4,309.6,6.9,243
2021-05-04 03:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.62,0.004,125.4,309.59,7,244
2021-05-04 03:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,189.64,0.007,125.4,309.59,6.9,240
2021-05-04 03:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.63,0.007,125.4,309.58,7.4,245
2021-05-04 03:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.63,0.007,125.4,309.58,7.1,248
2021-05-04 03:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.62,0.007,125.4,309.57,7,245
2021-05-04 03:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.63,0.007,125.4,309.57,6.7,244
2021-05-04 03:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.58,0.002,125.4,309.56,7,243
2021-05-04 03:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.56,0.002,125.4,309.55,7.4,242
2021-05-04 03:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.56,0.002,125.4,309.55,7.5,245
2021-05-04 03:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.56,0.002,125.4,309.54,7,244
2021-05-04 03:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.55,0.002,125.4,309.53,6.9,242
2021-05-04 03:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.55,0.002,125.4,309.53,6.7,241
2021-05-04 03:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,187.54,0.002,125.4,309.52,5.7,238
2021-05-04 03:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.55,0.005,125.4,309.51,7,242
2021-05-04 03:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.54,0.005,125.4,309.5,7.2,243
2021-05-04 03:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.54,0.005,125.4,309.5,6.8,243
2021-05-04 03:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,189.53,0.005,125.4,309.49,7.2,240
2021-05-04 03:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.54,0.008,125.4,309.48,7.3,243
2021-05-04 03:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.53,0.008,125.4,309.47,7.6,243
2021-05-04 03:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.53,0.008,125.4,309.47,7.3,241
2021-05-04 03:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.52,0.008,125.4,309.46,7.4,242
2021-05-04 03:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.51,0.008,125.4,309.45,7.2,243
2021-05-04 03:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.51,0.008,125.4,309.45,7,246
2021-05-04 03:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.5,0.008,125.4,309.44,7,246
2021-05-04 03:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.45,0.003,125.4,309.43,6.8,245
2021-05-04 03:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.45,0.003,125.4,309.43,6.5,244
2021-05-04 03:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.44,0.003,125.4,309.42,6.7,246
2021-05-04 03:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.43,0.003,125.4,309.41,7,248
2021-05-04 03:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.43,0.003,125.4,309.41,7.1,246
2021-05-04 03:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.41,0.001,125.4,309.4,6.9,243
2021-05-04 03:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.4,0.001,125.4,309.39,6.7,244
2021-05-04 03:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.39,0.001,125.4,309.38,6.7,242
2021-05-04 03:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.38,0.001,125.4,309.37,6,242
2021-05-04 03:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.38,0.001,125.4,309.37,6.3,243
2021-05-04 03:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.37,0.001,125.4,309.36,6.4,242
2021-05-04 03:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.38,0.004,125.4,309.35,6.5,242
2021-05-04 03:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.38,0.004,125.4,309.35,7,243
2021-05-04 03:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.37,0.004,125.4,309.34,6.8,242
2021-05-04 03:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.36,0.004,125.4,309.33,6.6,240
2021-05-04 03:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.35,0.004,125.4,309.32,7,243
2021-05-04 03:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.37,0.006,125.4,309.32,7,244
2021-05-04 03:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.36,0.006,125.4,309.31,6.8,244
2021-05-04 03:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.35,0.006,125.4,309.3,6.7,242
2021-05-04 03:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.34,0.006,125.4,309.29,6.5,242
2021-05-04 03:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.34,0.006,125.4,309.29,6.5,243
2021-05-04 03:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.33,0.006,125.4,309.28,6.9,243
2021-05-04 03:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.32,0.006,125.4,309.27,6.6,242
2021-05-04 03:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.32,0.008,125.4,309.26,6.9,251
2021-05-04 03:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.33,0.008,125.4,309.26,6.4,253
2021-05-04 03:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.32,0.008,125.4,309.25,6.4,252
2021-05-04 03:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.32,0.008,125.4,309.24,5.6,252
2021-05-04 03:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.26,0.003,125.4,309.23,5.5,246
2021-05-04 03:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.25,0.003,125.4,309.22,5.2,252
2021-05-04 03:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.26,0.003,125.4,309.21,3.6,250
2021-05-04 03:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.25,0.003,125.4,309.21,4.3,255
2021-05-04 03:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.23,0.003,125.4,309.2,4.9,254
2021-05-04 03:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.23,0.003,125.4,309.19,4.3,246
2021-05-04 03:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.23,0.003,125.4,309.19,4.7,254
2021-05-04 03:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.24,0.004,125.4,309.18,3.7,243
2021-05-04 03:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.23,0.004,125.4,309.17,3.3,245
2021-05-04 03:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,203.23,0.004,125.4,309.17,3.8,254
2021-05-04 03:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,212.21,0.004,125.4,309.16,4.5,263
2021-05-04 03:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,208.24,0.007,125.4,309.15,4.4,259
2021-05-04 03:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,195.24,0.007,125.4,309.14,3.6,246
2021-05-04 03:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.22,0.007,125.4,309.13,4.4,250
2021-05-04 03:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.21,0.007,125.4,309.13,5,254
2021-05-04 03:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.2,0.007,125.4,309.12,4.6,252
2021-05-04 03:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.2,0.007,125.4,309.11,4.6,255
2021-05-04 03:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.21,0.007,125.4,309.1,3.6,253
2021-05-04 03:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,192.2,0.008,125.4,309.09,3.8,243
2021-05-04 03:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.19,0.008,125.4,309.09,4.3,246
2021-05-04 03:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,192.18,0.008,125.4,309.08,4.1,243
2021-05-04 03:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.16,0.008,125.4,309.07,4.9,259
2021-05-04 03:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.17,0.008,125.4,309.07,4.6,252
2021-05-04 03:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.17,0.008,125.4,309.07,4.2,248
2021-05-04 03:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.17,0.008,125.4,309.06,4.1,251
2021-05-04 03:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,194.19,0.008,125.4,309.06,3.2,245
2021-05-04 03:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,189.2,0.008,125.4,309.05,2.7,240
2021-05-04 03:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209.15,0.008,125.4,309.05,4.6,260
2021-05-04 03:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.15,0.008,125.4,309.04,3.9,249
2021-05-04 03:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,194.15,0.008,125.4,309.04,3.8,245
2021-05-04 03:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.14,0.008,125.4,309.04,4.3,251
2021-05-04 03:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.14,0.008,125.4,309.03,4.2,254
2021-05-04 03:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,197.18,0.008,125.4,309.03,2.9,248
2021-05-04 03:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,201.15,0.008,125.4,309.03,3.7,252
2021-05-04 03:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,192.15,0.007,125.4,309.03,3.1,243
2021-05-04 03:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.14,0.007,125.4,309.03,3.2,242
2021-05-04 03:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,193.14,0.007,125.4,309.03,3.5,244
2021-05-04 03:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,194.14,0.007,125.4,309.03,3.4,245
2021-05-04 03:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,188.25,0.007,125.4,309.03,1.6,239
2021-05-04 03:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.13,0.007,125.4,309.03,3.8,255
2021-05-04 03:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,192.13,0.007,125.4,309.03,3.8,243
2021-05-04 03:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.09,0.004,125.4,309.03,3.6,251
2021-05-04 03:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,176.15,0.004,125.4,309.04,1.6,227
2021-05-04 03:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,156.28,0.004,125.4,309.04,0.5,207
2021-05-04 03:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.1,0.004,125.4,309.04,3.6,256
2021-05-04 03:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,208.1,0.004,125.4,309.04,3.6,259
2021-05-04 03:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,200.13,0.004,125.4,309.04,2.6,251
2021-05-04 03:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,194.12,0.004,125.4,309.05,2.9,245
2021-05-04 03:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,215.11,0.004,125.4,309.05,4,266
2021-05-04 03:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,313.02,0.004,125.4,309.05,0.9,4
2021-05-04 03:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,194.15,0.004,125.4,309.06,2.5,245
2021-05-04 03:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,190.12,0.004,125.4,309.06,3.4,241
2021-05-04 03:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,188.15,0.003,125.4,309.07,2,239
2021-05-04 03:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.1,0.003,125.4,309.07,5,254
2021-05-04 03:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.1,0.003,125.4,309.07,5.8,256
2021-05-04 03:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.11,0.003,125.4,309.08,5.6,258
2021-05-04 03:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.11,0.003,125.4,309.08,5.3,252
2021-05-04 03:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,206.18,0.007,125.4,309.09,4.5,257
2021-05-04 03:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.18,0.007,125.4,309.09,4.5,253
2021-05-04 03:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.19,0.007,125.4,309.1,4.3,249
2021-05-04 03:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.19,0.007,125.4,309.1,4.5,255
2021-05-04 03:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.21,0.007,125.4,309.11,3.8,251
2021-05-04 03:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.21,0.007,125.4,309.11,4.1,253
2021-05-04 03:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.22,0.007,125.4,309.12,4,248
2021-05-04 03:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,203.23,0.008,125.4,309.12,4.1,254
2021-05-04 03:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.22,0.008,125.4,309.12,4.3,253
2021-05-04 03:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.24,0.008,125.4,309.13,4.3,257
2021-05-04 03:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,196.26,0.008,125.4,309.13,3.4,247
2021-05-04 03:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.26,0.008,125.4,309.13,3.6,256
2021-05-04 03:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.27,0.008,125.4,309.14,3.4,246
2021-05-04 03:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.27,0.008,125.4,309.14,3.5,252
2021-05-04 03:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,182.41,0.008,125.4,309.14,1.4,233
2021-05-04 03:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,184.45,0.008,125.4,309.15,1.3,235
2021-05-04 03:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.3,0.008,125.4,309.15,2.8,243
2021-05-04 03:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,190.33,0.008,125.4,309.16,2.5,241
2021-05-04 03:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.008,125.4,309.16,0,241
2021-05-04 03:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.008,125.4,309.17,0,241
2021-05-04 03:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,123.16,0.006,125.4,309.17,2.2,174
2021-05-04 03:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,112.13,0.006,125.4,309.17,2.1,163
2021-05-04 03:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,351.87,0.006,125.4,309.18,0.8,43
2021-05-04 03:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,200.3,0.006,125.4,309.18,2.7,251
2021-05-04 03:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,195.31,0.006,125.4,309.18,2.4,246
2021-05-04 03:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,174.47,0.006,125.4,309.18,0.9,225
2021-05-04 03:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,204.3,0.006,125.4,309.19,3.1,255
2021-05-04 03:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,198.23,0.002,125.4,309.19,2.7,249
2021-05-04 03:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.23,0.002,125.4,309.19,2.9,247
2021-05-04 03:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,195.24,0.002,125.4,309.2,2.9,246
2021-05-04 03:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,202.24,0.002,125.4,309.2,3,253
2021-05-04 03:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,114.19,0.002,125.4,309.2,1.8,165
2021-05-04 03:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,195.24,0.002,125.4,309.2,2.8,246
2021-05-04 03:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.21,0,246
2021-05-04 03:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.002,125.4,309.21,0,246
2021-05-04 03:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,197.26,0.002,125.4,309.21,2.3,248
2021-05-04 03:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,357.15,0.002,125.4,309.22,1.2,48
2021-05-04 03:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,197.27,0.003,125.4,309.22,3.5,248
2021-05-04 03:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,210.25,0.003,125.4,309.22,5.7,261
2021-05-04 03:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.25,0.003,125.4,309.22,4.9,257
2021-05-04 03:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.26,0.003,125.4,309.22,4.3,250
2021-05-04 03:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.27,0.003,125.4,309.23,4.1,247
2021-05-04 03:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.27,0.003,125.4,309.23,4.4,255
2021-05-04 03:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.27,0.003,125.4,309.23,4,250
2021-05-04 03:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,198.29,0.003,125.4,309.24,3.6,249
2021-05-04 03:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.29,0.003,125.4,309.24,3.6,250
2021-05-04 03:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.28,0.003,125.4,309.24,3.8,248
2021-05-04 03:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.29,0.003,125.4,309.25,4.7,260
2021-05-04 03:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.31,0.005,125.4,309.25,4.7,258
2021-05-04 03:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.31,0.005,125.4,309.25,4.4,255
2021-05-04 03:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,201.32,0.005,125.4,309.26,4.3,252
2021-05-04 03:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.32,0.005,125.4,309.26,4.2,248
2021-05-04 03:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.32,0.005,125.4,309.26,4.7,249
2021-05-04 03:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.34,0.006,125.4,309.27,4.7,251
2021-05-04 03:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.35,0.006,125.4,309.27,4.3,251
2021-05-04 03:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.35,0.006,125.4,309.27,4.3,253
2021-05-04 03:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,205.35,0.006,125.4,309.27,4.4,256
2021-05-04 03:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.36,0.006,125.4,309.28,4.3,257
2021-05-04 03:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.36,0.006,125.4,309.28,4.5,256
2021-05-04 03:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.3,0.001,125.4,309.29,4.7,258
2021-05-04 03:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.3,0.001,125.4,309.29,3.7,250
2021-05-04 03:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,196.31,0.001,125.4,309.29,3.5,247
2021-05-04 03:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.32,0.001,125.4,309.3,3.1,250
2021-05-04 03:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.32,0.001,125.4,309.3,3.1,258
2021-05-04 03:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,213.31,0.001,125.4,309.3,4,264
2021-05-04 03:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,180.34,0.001,125.4,309.3,1.1,231
2021-05-04 03:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,212.33,0.001,125.4,309.31,3.1,263
2021-05-04 03:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,309.3,0.001,125.4,309.31,0.5,0
2021-05-04 03:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,146.34,0.001,125.4,309.32,1.2,197
2021-05-04 03:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.001,125.4,309.32,0,197
2021-05-04 03:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.35,0.001,125.4,309.32,2.1,253
2021-05-04 03:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,206.41,0.004,125.4,309.33,2.8,257
2021-05-04 03:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,129.34,0.004,125.4,309.33,1.6,180
2021-05-04 03:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.33,0,180
2021-05-04 03:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,349.11,0.004,125.4,309.34,0.7,40
2021-05-04 03:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,122.34,0.003,125.4,309.34,2,173
2021-05-04 03:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,353.2,0.003,125.4,309.34,0.9,44
2021-05-04 03:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,118.32,0.003,125.4,309.34,1.1,169
2021-05-04 03:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,192.46,0.003,125.4,309.35,1.5,243
2021-05-04 03:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,121.34,0.003,125.4,309.35,1.5,172
2021-05-04 03:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,358.08,0.003,125.4,309.35,0.5,49
2021-05-04 03:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,122.35,0.003,125.4,309.35,2,173
2021-05-04 03:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,73.17,0.005,125.4,309.36,1.2,124
2021-05-04 03:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,193.48,0.005,125.4,309.36,2.3,244
2021-05-04 03:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,191.51,0.005,125.4,309.36,1.7,242
2021-05-04 03:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,353.24,0.005,125.4,309.36,1.7,44
2021-05-04 03:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,327.3,0.005,125.4,309.37,1.5,18
2021-05-04 03:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,312.35,0.003,125.4,309.37,1,3
2021-05-04 03:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,144.46,0.003,125.4,309.37,0.6,195
2021-05-04 03:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,350.24,0.003,125.4,309.37,0.9,41
2021-05-04 03:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.44,0.003,125.4,309.38,2.9,247
2021-05-04 03:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.42,0.003,125.4,309.38,4.2,253
2021-05-04 03:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,195.43,0.003,125.4,309.38,3.2,246
2021-05-04 03:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,184.71,0.006,125.4,309.38,0.9,235
2021-05-04 03:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,200.49,0.006,125.4,309.38,3,251
2021-05-04 03:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.45,0.006,125.4,309.38,4.8,258
2021-05-04 03:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.47,0.006,125.4,309.39,3.7,242
2021-05-04 03:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,191.48,0.006,125.4,309.39,3.5,242
2021-05-04 03:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.44,0.005,125.4,309.39,5.2,248
2021-05-04 03:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.44,0.005,125.4,309.39,5.1,246
2021-05-04 03:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.44,0.005,125.4,309.39,5.1,246
2021-05-04 03:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.45,0.005,125.4,309.4,5.2,246
2021-05-04 03:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.45,0.005,125.4,309.4,5.3,250
2021-05-04 03:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.45,0.005,125.4,309.4,5.1,249
2021-05-04 03:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,192.46,0.005,125.4,309.4,4.4,243
2021-05-04 03:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,197.43,0.003,125.4,309.4,4.7,248
2021-05-04 03:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.45,0.003,125.4,309.41,4.6,248
2021-05-04 03:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,190.45,0.003,125.4,309.41,3.9,241
2021-05-04 03:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,191.45,0.003,125.4,309.41,4.3,242
2021-05-04 03:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.45,0.004,125.4,309.41,4.9,248
2021-05-04 03:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.45,0.004,125.4,309.41,4.9,245
2021-05-04 03:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.46,0.004,125.4,309.41,4.6,250
2021-05-04 03:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.46,0.004,125.4,309.42,5.1,250
2021-05-04 03:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.46,0.004,125.4,309.42,5.3,256
2021-05-04 03:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.47,0.004,125.4,309.42,4.8,252
2021-05-04 03:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,197.48,0.004,125.4,309.42,3.8,248
2021-05-04 03:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.45,0.003,125.4,309.42,5,249
2021-05-04 03:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.45,0.003,125.4,309.42,4.9,248
2021-05-04 03:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.46,0.003,125.4,309.43,4.6,245
2021-05-04 03:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.46,0.003,125.4,309.43,5,250
2021-05-04 03:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192.46,0.003,125.4,309.43,4.8,243
2021-05-04 03:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.45,0.002,125.4,309.43,5,246
2021-05-04 03:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,193.45,0.002,125.4,309.43,5,244
2021-05-04 03:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.45,0.002,125.4,309.43,5,247
2021-05-04 03:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.46,0.002,125.4,309.44,5.4,246
2021-05-04 03:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.46,0.002,125.4,309.44,6,250
2021-05-04 03:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.46,0.002,125.4,309.44,6,248
2021-05-04 03:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.48,0.005,125.4,309.44,6.1,247
2021-05-04 03:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.49,0.005,125.4,309.44,6,247
2021-05-04 03:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.49,0.005,125.4,309.44,5.7,248
2021-05-04 03:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.49,0.005,125.4,309.44,5.4,249
2021-05-04 03:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.49,0.005,125.4,309.44,5.6,252
2021-05-04 03:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.52,0.007,125.4,309.45,5.5,252
2021-05-04 03:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.52,0.007,125.4,309.45,5.6,252
2021-05-04 03:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.52,0.007,125.4,309.45,5.6,256
2021-05-04 03:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.52,0.007,125.4,309.45,5.6,256
2021-05-04 03:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.52,0.007,125.4,309.45,5.6,257
2021-05-04 03:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.52,0.007,125.4,309.45,5.8,259
2021-05-04 03:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.52,0.007,125.4,309.45,5.6,257
2021-05-04 03:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.47,0.002,125.4,309.45,5.5,257
2021-05-04 03:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.47,0.002,125.4,309.45,5.3,254
2021-05-04 03:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.47,0.002,125.4,309.45,5,251
2021-05-04 03:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.47,0.002,125.4,309.45,5.7,253
2021-05-04 03:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,198.49,0.004,125.4,309.45,5.3,249
2021-05-04 03:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.49,0.004,125.4,309.45,5.4,258
2021-05-04 03:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.49,0.004,125.4,309.45,5.2,257
2021-05-04 03:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.5,0.004,125.4,309.45,4.8,258
2021-05-04 03:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.5,0.004,125.4,309.45,4.2,254
2021-05-04 03:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.51,0.004,125.4,309.45,3.8,251
2021-05-04 03:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.49,0.004,125.4,309.45,5.2,254
2021-05-04 03:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.47,0.002,125.4,309.45,4.5,248
2021-05-04 03:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.47,0.002,125.4,309.45,4.3,245
2021-05-04 03:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.47,0.002,125.4,309.45,5.7,253
2021-05-04 03:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.47,0.002,125.4,309.45,5,247
2021-05-04 03:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,192.47,0.002,125.4,309.45,5,243
2021-05-04 03:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,192.47,0.002,125.4,309.45,4.6,243
2021-05-04 03:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.47,0.002,125.4,309.45,5.8,248
2021-05-04 03:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.47,0.002,125.4,309.45,6.2,245
2021-05-04 03:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.47,0.002,125.4,309.45,6.7,249
2021-05-04 03:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.47,0.002,125.4,309.45,6.6,249
2021-05-04 03:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.47,0.002,125.4,309.45,6.3,255
2021-05-04 03:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.46,0.001,125.4,309.45,6.4,250
2021-05-04 03:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.46,0.001,125.4,309.45,6.4,250
2021-05-04 03:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.46,0.001,125.4,309.45,6.2,249
2021-05-04 03:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.46,0.001,125.4,309.45,6.1,248
2021-05-04 03:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.46,0.001,125.4,309.45,6.1,250
2021-05-04 03:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.47,0.002,125.4,309.45,6,249
2021-05-04 03:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.47,0.002,125.4,309.45,5.9,248
2021-05-04 03:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.47,0.002,125.4,309.45,5.7,248
2021-05-04 03:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.47,0.002,125.4,309.45,5.9,248
2021-05-04 03:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.47,0.002,125.4,309.45,5.8,249
2021-05-04 03:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.47,0.002,125.4,309.45,5.8,249
2021-05-04 03:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.47,0.002,125.4,309.45,5.8,249
2021-05-04 03:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.51,0.006,125.4,309.45,5.6,250
2021-05-04 03:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.51,0.006,125.4,309.45,5.6,251
2021-05-04 03:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.51,0.006,125.4,309.45,5.8,252
2021-05-04 03:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.51,0.006,125.4,309.45,5.6,254
2021-05-04 03:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.49,0.004,125.4,309.45,5.3,253
2021-05-04 03:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.49,0.004,125.4,309.45,5.4,251
2021-05-04 03:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.49,0.004,125.4,309.45,5.5,252
2021-05-04 03:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.49,0.004,125.4,309.45,5.8,253
2021-05-04 03:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.49,0.004,125.4,309.45,5.7,252
2021-05-04 03:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.49,0.004,125.4,309.45,5.8,252
2021-05-04 03:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.49,0.004,125.4,309.45,5.6,250
2021-05-04 03:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.48,0.003,125.4,309.45,5.7,253
2021-05-04 03:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.48,0.003,125.4,309.45,5.8,251
2021-05-04 03:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.48,0.003,125.4,309.45,5.9,252
2021-05-04 03:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.48,0.003,125.4,309.45,5.6,255
2021-05-04 03:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.49,0.004,125.4,309.45,5.4,253
2021-05-04 03:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.49,0.004,125.4,309.45,5.5,252
2021-05-04 03:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.49,0.004,125.4,309.45,5.5,252
2021-05-04 03:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.49,0.004,125.4,309.45,5.6,249
2021-05-04 03:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.49,0.004,125.4,309.45,5.7,248
2021-05-04 03:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.49,0.004,125.4,309.45,5.9,250
2021-05-04 03:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.49,0.004,125.4,309.45,5.6,249
2021-05-04 03:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.49,0.005,125.4,309.44,5.6,249
2021-05-04 03:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.49,0.005,125.4,309.44,5.5,248
2021-05-04 03:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.49,0.005,125.4,309.44,5.6,249
2021-05-04 03:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,197.49,0.005,125.4,309.44,5.5,248
2021-05-04 03:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.49,0.005,125.4,309.44,5.5,246
2021-05-04 03:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.47,0.004,125.4,309.43,5.6,250
2021-05-04 03:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.47,0.004,125.4,309.43,5.7,253
2021-05-04 03:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.47,0.004,125.4,309.43,5.8,253
2021-05-04 03:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.47,0.004,125.4,309.43,5.6,256
2021-05-04 03:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.47,0.004,125.4,309.43,5.6,257
2021-05-04 03:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.47,0.004,125.4,309.43,5.6,258
2021-05-04 03:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.46,0.004,125.4,309.42,5.6,259
2021-05-04 03:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.51,0.009,125.4,309.42,5.5,254
2021-05-04 03:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.51,0.009,125.4,309.42,5.6,253
2021-05-04 03:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.51,0.009,125.4,309.42,5.6,256
2021-05-04 03:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,209.51,0.009,125.4,309.42,5.6,260
2021-05-04 03:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.47,0.006,125.4,309.41,5.6,263
2021-05-04 03:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.47,0.006,125.4,309.41,5.5,260
2021-05-04 03:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.48,0.006,125.4,309.41,5.2,261
2021-05-04 03:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.48,0.006,125.4,309.41,5.2,259
2021-05-04 03:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.48,0.006,125.4,309.41,5.2,258
2021-05-04 03:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.47,0.006,125.4,309.4,5.1,261
2021-05-04 03:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,200.49,0.006,125.4,309.4,3.9,251
2021-05-04 03:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,207.46,0.004,125.4,309.4,3.9,258
2021-05-04 03:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.45,0.004,125.4,309.4,4.2,251
2021-05-04 03:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,194.45,0.004,125.4,309.39,3.3,245
2021-05-04 03:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.46,0.004,125.4,309.39,3.3,257
2021-05-04 03:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.39,0,257
2021-05-04 03:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,197.49,0.004,125.4,309.39,2.2,248
2021-05-04 03:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.44,0.004,125.4,309.39,4.7,262
2021-05-04 03:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,192.44,0.004,125.4,309.38,3.6,243
2021-05-04 03:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,200.43,0.004,125.4,309.38,4.6,251
2021-05-04 03:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,199.43,0.004,125.4,309.38,4.6,250
2021-05-04 03:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.42,0.004,125.4,309.38,4.9,250
2021-05-04 03:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.39,0.002,125.4,309.37,4.9,251
2021-05-04 03:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.39,0.002,125.4,309.37,5.6,258
2021-05-04 03:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.39,0.002,125.4,309.37,5.4,258
2021-05-04 03:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,203.39,0.002,125.4,309.37,5.1,254
2021-05-04 03:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.38,0.002,125.4,309.36,4.9,246
2021-05-04 03:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.38,0.002,125.4,309.36,5.2,251
2021-05-04 03:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.38,0.002,125.4,309.36,5.4,250
2021-05-04 03:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.38,0.002,125.4,309.36,5.1,246
2021-05-04 03:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.38,0.002,125.4,309.36,5.7,249
2021-05-04 03:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.37,0.002,125.4,309.35,5.7,250
2021-05-04 03:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.37,0.002,125.4,309.35,5.7,250
2021-05-04 03:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.37,0.002,125.4,309.35,5.6,251
2021-05-04 03:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.37,0.002,125.4,309.35,5.2,251
2021-05-04 03:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.36,0.002,125.4,309.34,5.4,250
2021-05-04 03:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.36,0.002,125.4,309.34,5,250
2021-05-04 03:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,193.37,0.002,125.4,309.34,3.9,244
2021-05-04 03:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.39,0.003,125.4,309.34,3.4,246
2021-05-04 03:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,196.38,0.003,125.4,309.33,3.6,247
2021-05-04 03:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.37,0.003,125.4,309.33,4.6,246
2021-05-04 03:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.37,0.003,125.4,309.33,4.7,250
2021-05-04 03:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.36,0.003,125.4,309.33,4.8,253
2021-05-04 03:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.35,0.003,125.4,309.32,5,252
2021-05-04 03:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.35,0.003,125.4,309.32,5.1,251
2021-05-04 03:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,195.34,0.002,125.4,309.32,4.6,246
2021-05-04 03:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,197.33,0.002,125.4,309.31,4.8,248
2021-05-04 03:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.33,0.002,125.4,309.31,4.5,247
2021-05-04 03:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,198.33,0.002,125.4,309.31,4.6,249
2021-05-04 03:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,196.33,0.003,125.4,309.3,4.8,247
2021-05-04 03:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.33,0.003,125.4,309.3,5,253
2021-05-04 03:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,198.33,0.003,125.4,309.3,4.8,249
2021-05-04 03:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.33,0.003,125.4,309.29,4.5,253
2021-05-04 03:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.33,0.003,125.4,309.29,4.7,253
2021-05-04 03:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.32,0.003,125.4,309.29,4.8,253
2021-05-04 03:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.31,0.003,125.4,309.28,4.9,251
2021-05-04 03:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.29,0.001,125.4,309.28,4.4,251
2021-05-04 03:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.29,0.001,125.4,309.28,3.8,255
2021-05-04 03:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.28,0.001,125.4,309.27,4.4,250
2021-05-04 03:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.28,0.001,125.4,309.27,4.4,246
2021-05-04 03:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.28,0.001,125.4,309.27,4.3,245
2021-05-04 03:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,198.26,0,125.4,309.26,4.4,249
2021-05-04 03:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.26,0,125.4,309.26,4.3,249
2021-05-04 03:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.25,0,125.4,309.25,4.5,254
2021-05-04 03:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,193.25,0,125.4,309.25,4.1,244
2021-05-04 03:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,197.24,0,125.4,309.24,4.1,248
2021-05-04 03:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.24,0,125.4,309.24,3.9,248
2021-05-04 03:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.24,0,125.4,309.24,4.2,248
2021-05-04 03:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.3,0.005,125.4,309.23,4,250
2021-05-04 03:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.3,0.005,125.4,309.23,4,252
2021-05-04 03:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.29,0.005,125.4,309.22,3.7,248
2021-05-04 03:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.3,0.005,125.4,309.22,3.4,246
2021-05-04 03:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.26,0.003,125.4,309.22,4.5,251
2021-05-04 03:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.25,0.003,125.4,309.21,4.6,248
2021-05-04 03:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,196.25,0.003,125.4,309.21,4.6,247
2021-05-04 03:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.24,0.003,125.4,309.2,4.5,248
2021-05-04 03:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.24,0.003,125.4,309.2,4.5,248
2021-05-04 03:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.24,0.003,125.4,309.2,4.7,252
2021-05-04 03:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.23,0.003,125.4,309.19,4.6,252
2021-05-04 03:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.2,0.001,125.4,309.19,4.7,253
2021-05-04 03:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.2,0.001,125.4,309.19,4.4,253
2021-05-04 03:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,205.19,0.001,125.4,309.18,4.3,256
2021-05-04 03:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.19,0.001,125.4,309.18,3.7,248
2021-05-04 03:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.23,0.003,125.4,309.18,3.4,246
2021-05-04 03:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.22,0.003,125.4,309.18,3.9,249
2021-05-04 03:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,195.21,0.003,125.4,309.17,3.8,246
2021-05-04 03:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,197.21,0.003,125.4,309.17,3.9,248
2021-05-04 03:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,208.21,0.003,125.4,309.17,4.7,259
2021-05-04 03:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,206.2,0.003,125.4,309.16,4.1,257
2021-05-04 03:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,201.21,0.003,125.4,309.16,3.7,252
2021-05-04 03:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.18,0.002,125.4,309.16,5.1,249
2021-05-04 03:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.18,0.002,125.4,309.16,4.9,256
2021-05-04 03:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.17,0.002,125.4,309.15,5.2,262
2021-05-04 03:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.17,0.002,125.4,309.15,5.5,259
2021-05-04 03:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,208.17,0.002,125.4,309.15,4.8,259
2021-05-04 03:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.14,0,125.4,309.14,4,249
2021-05-04 03:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,202.14,0,125.4,309.14,4.4,253
2021-05-04 03:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.14,0,125.4,309.14,4.6,257
2021-05-04 03:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,191.14,0,125.4,309.14,3.7,242
2021-05-04 03:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,196.13,0,125.4,309.13,4,247
2021-05-04 03:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,196.13,0,125.4,309.13,3.3,247
2021-05-04 03:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,204.16,0.002,125.4,309.13,4,255
2021-05-04 03:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.16,0.002,125.4,309.13,3.6,250
2021-05-04 03:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.15,0.002,125.4,309.12,4,252
2021-05-04 03:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.15,0.002,125.4,309.12,3.1,245
2021-05-04 03:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,198.15,0.002,125.4,309.12,3.8,249
2021-05-04 03:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.14,0.002,125.4,309.11,3.5,246
2021-05-04 03:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.14,0.002,125.4,309.11,3.5,253
2021-05-04 03:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.14,0.002,125.4,309.11,3.5,243
2021-05-04 03:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.14,0.002,125.4,309.11,3.5,246
2021-05-04 03:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,198.13,0.002,125.4,309.1,3.5,249
2021-05-04 03:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,207.13,0.002,125.4,309.1,3.4,258
2021-05-04 03:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,194.16,0.002,125.4,309.1,1.9,245
2021-05-04 03:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.14,0.003,125.4,309.1,4,256
2021-05-04 03:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.14,0.003,125.4,309.09,3.4,251
2021-05-04 03:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,199.14,0.003,125.4,309.09,3.3,250
2021-05-04 03:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.13,0.003,125.4,309.08,3.1,246
2021-05-04 03:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,201.1,0.001,125.4,309.08,3.4,252
2021-05-04 03:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.09,0.001,125.4,309.08,3.8,255
2021-05-04 03:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,191.1,0.001,125.4,309.08,3.2,242
2021-05-04 03:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,201.08,0.001,125.4,309.07,3.8,252
2021-05-04 03:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.08,0.001,125.4,309.07,3.7,250
2021-05-04 03:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.09,0.001,125.4,309.07,3.6,250
2021-05-04 03:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.08,0.001,125.4,309.07,3.7,243
2021-05-04 03:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,195.1,0.002,125.4,309.07,3.5,246
2021-05-04 03:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,199.11,0.002,125.4,309.07,3.1,250
2021-05-04 03:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,202.12,0.002,125.4,309.07,2.3,253
2021-05-04 03:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,199.1,0.002,125.4,309.07,3.4,250
2021-05-04 03:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,193.1,0.002,125.4,309.07,3.7,244
2021-05-04 03:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,198.1,0.002,125.4,309.07,4,249
2021-05-04 03:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,187.12,0.002,125.4,309.06,1.8,238
2021-05-04 03:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,185.1,0.002,125.4,309.06,2.3,236
2021-05-04 03:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,193.1,0.002,125.4,309.06,3,244
2021-05-04 03:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,206.11,0.002,125.4,309.07,3.1,257
2021-05-04 03:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,191.11,0.002,125.4,309.07,2.8,242
2021-05-04 03:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,196.07,0,125.4,309.07,2.9,247
2021-05-04 03:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.07,0,125.4,309.07,2.9,251
2021-05-04 03:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,184.07,0,125.4,309.07,1.6,235
2021-05-04 03:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,209.07,0,125.4,309.07,3.5,260
2021-05-04 03:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,181.07,0,125.4,309.07,0.9,232
2021-05-04 03:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,194.11,0.003,125.4,309.07,3.6,245
2021-05-04 03:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,322.98,0.003,125.4,309.08,0.5,14
2021-05-04 03:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,197.13,0.003,125.4,309.08,3.2,248
2021-05-04 03:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,203.13,0.003,125.4,309.08,3.6,254
2021-05-04 03:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.12,0.003,125.4,309.08,4.5,255
2021-05-04 03:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,193.12,0.003,125.4,309.08,3.6,244
2021-05-04 03:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,201.11,0.003,125.4,309.08,5.3,252
2021-05-04 03:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.12,0.003,125.4,309.09,5.5,255
2021-05-04 03:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.12,0.003,125.4,309.09,5.2,253
2021-05-04 03:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.12,0.003,125.4,309.09,5.2,253
2021-05-04 03:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.12,0.003,125.4,309.09,5.7,256
2021-05-04 03:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.17,0.007,125.4,309.1,5.9,257
2021-05-04 03:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.17,0.007,125.4,309.1,5.8,256
2021-05-04 03:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.16,0.007,125.4,309.1,6.2,257
2021-05-04 03:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.17,0.007,125.4,309.1,6.1,259
2021-05-04 03:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.16,0.007,125.4,309.1,6.3,258
2021-05-04 03:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,207.17,0.007,125.4,309.1,6,258
2021-05-04 03:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.17,0.007,125.4,309.1,5.9,260
2021-05-04 03:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.19,0.008,125.4,309.11,5.9,259
2021-05-04 03:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.19,0.008,125.4,309.11,6,257
2021-05-04 03:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.19,0.008,125.4,309.11,5.7,253
2021-05-04 03:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.19,0.008,125.4,309.11,6,256
2021-05-04 03:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.19,0.008,125.4,309.11,5.9,256
2021-05-04 03:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.19,0.007,125.4,309.12,5.8,254
2021-05-04 03:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.18,0.007,125.4,309.12,6.1,255
2021-05-04 03:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.19,0.007,125.4,309.12,5.8,256
2021-05-04 03:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.19,0.007,125.4,309.12,5.8,252
2021-05-04 03:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.2,0.007,125.4,309.13,5.8,255
2021-05-04 03:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.2,0.007,125.4,309.13,5.5,254
2021-05-04 03:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.19,0.006,125.4,309.13,5.4,250
2021-05-04 03:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.19,0.006,125.4,309.13,5.3,248
2021-05-04 03:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.19,0.006,125.4,309.13,5.5,254
2021-05-04 03:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.19,0.006,125.4,309.13,5.6,254
2021-05-04 03:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.19,0.006,125.4,309.13,5.5,253
2021-05-04 03:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.19,0.006,125.4,309.13,5.3,255
2021-05-04 03:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.19,0.006,125.4,309.13,5.6,257
2021-05-04 03:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.21,0.006,125.4,309.14,5.2,256
2021-05-04 03:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.21,0.006,125.4,309.14,4.7,253
2021-05-04 03:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.21,0.006,125.4,309.14,5.1,253
2021-05-04 03:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.2,0.006,125.4,309.14,5.6,257
2021-05-04 03:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.2,0.006,125.4,309.14,5.3,257
2021-05-04 03:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.17,0.003,125.4,309.14,5.5,260
2021-05-04 03:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,206.18,0.003,125.4,309.14,4.6,257
2021-05-04 03:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.19,0.003,125.4,309.15,4.7,253
2021-05-04 03:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.18,0.003,125.4,309.15,5.5,261
2021-05-04 03:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.17,0.002,125.4,309.15,5.5,260
2021-05-04 03:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.18,0.002,125.4,309.16,5.6,263
2021-05-04 03:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,211.18,0.002,125.4,309.16,5.5,262
2021-05-04 03:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.18,0.002,125.4,309.16,5.6,262
2021-05-04 03:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.18,0.002,125.4,309.16,5.3,263
2021-05-04 03:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,213.18,0.002,125.4,309.16,5.4,264
2021-05-04 03:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.19,0.002,125.4,309.17,5.2,261
2021-05-04 03:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.2,0.003,125.4,309.17,4.9,256
2021-05-04 03:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.2,0.003,125.4,309.17,5.5,260
2021-05-04 03:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,208.2,0.003,125.4,309.17,5.3,259
2021-05-04 03:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.2,0.003,125.4,309.17,5.4,258
2021-05-04 03:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.2,0.003,125.4,309.17,4.9,253
2021-05-04 03:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.23,0.004,125.4,309.18,4.8,255
2021-05-04 03:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.23,0.004,125.4,309.18,4.7,254
2021-05-04 03:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.23,0.004,125.4,309.18,4.9,257
2021-05-04 03:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.22,0.004,125.4,309.18,5.1,255
2021-05-04 03:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.22,0.004,125.4,309.18,5.3,256
2021-05-04 03:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.23,0.004,125.4,309.19,5.2,256
2021-05-04 03:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.23,0.004,125.4,309.19,5.5,256
2021-05-04 03:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.23,0.004,125.4,309.19,5.6,258
2021-05-04 03:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.23,0.004,125.4,309.19,5.5,258
2021-05-04 03:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.23,0.004,125.4,309.19,5.4,253
2021-05-04 03:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.24,0.004,125.4,309.2,5.7,262
2021-05-04 03:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.27,0.007,125.4,309.2,5.9,259
2021-05-04 03:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.27,0.007,125.4,309.2,6,262
2021-05-04 03:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.27,0.007,125.4,309.2,6,262
2021-05-04 03:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.28,0.007,125.4,309.21,5.7,259
2021-05-04 03:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.28,0.007,125.4,309.21,5.6,253
2021-05-04 03:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.28,0.007,125.4,309.21,5.6,256
2021-05-04 03:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.3,0.007,125.4,309.22,5.2,253
2021-05-04 03:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.3,0.007,125.4,309.22,4.8,254
2021-05-04 03:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.3,0.007,125.4,309.22,5.1,255
2021-05-04 03:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,202.3,0.007,125.4,309.22,5.1,253
2021-05-04 03:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.3,0.007,125.4,309.22,5.2,256
2021-05-04 03:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.31,0.007,125.4,309.23,5.2,256
2021-05-04 03:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.31,0.007,125.4,309.23,5.2,258
2021-05-04 03:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.31,0.007,125.4,309.23,4.9,259
2021-05-04 03:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.31,0.007,125.4,309.23,5.2,259
2021-05-04 03:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.32,0.007,125.4,309.24,5,257
2021-05-04 03:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.33,0.007,125.4,309.24,4.6,255
2021-05-04 03:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,200.33,0.007,125.4,309.24,4.4,251
2021-05-04 03:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,203.25,0.001,125.4,309.24,4.9,254
2021-05-04 03:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.25,0.001,125.4,309.24,4.8,251
2021-05-04 03:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,194.26,0.001,125.4,309.25,4.6,245
2021-05-04 03:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.26,0.001,125.4,309.25,4.7,251
2021-05-04 03:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.27,0.002,125.4,309.25,4.8,254
2021-05-04 03:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,195.27,0.002,125.4,309.25,4.4,246
2021-05-04 03:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.27,0.002,125.4,309.25,5.2,256
2021-05-04 03:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,209.28,0.002,125.4,309.26,5.8,260
2021-05-04 03:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.28,0.002,125.4,309.26,5.8,262
2021-05-04 03:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.28,0.002,125.4,309.26,5.7,262
2021-05-04 03:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,203.28,0.002,125.4,309.26,5.1,254
2021-05-04 03:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,198.27,0,125.4,309.27,4.7,249
2021-05-04 03:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.27,0,125.4,309.27,5.4,254
2021-05-04 03:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.27,0,125.4,309.27,5.3,251
2021-05-04 03:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.27,0,125.4,309.27,5,251
2021-05-04 03:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,204.28,0,125.4,309.28,5.4,255
2021-05-04 03:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.28,0,125.4,309.28,5.9,258
2021-05-04 03:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.28,0,125.4,309.28,5.7,255
2021-05-04 03:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.29,0,125.4,309.29,5.5,256
2021-05-04 03:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.29,0,125.4,309.29,5.4,253
2021-05-04 03:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.29,0,125.4,309.29,5.5,254
2021-05-04 03:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.3,0,125.4,309.3,5.6,256
2021-05-04 03:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.3,0,125.4,309.3,5.8,255
2021-05-04 03:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.31,0.001,125.4,309.3,6,255
2021-05-04 03:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,207.31,0.001,125.4,309.3,6,258
2021-05-04 03:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.32,0.001,125.4,309.31,6,253
2021-05-04 03:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.32,0.001,125.4,309.31,6,252
2021-05-04 03:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.32,0.001,125.4,309.31,6,254
2021-05-04 03:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.33,0.001,125.4,309.32,5.6,254
2021-05-04 03:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.33,0.001,125.4,309.32,5.5,259
2021-05-04 03:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,211.33,0.001,125.4,309.32,5.5,262
2021-05-04 03:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.33,0.001,125.4,309.32,5.5,260
2021-05-04 03:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,208.33,0.001,125.4,309.32,5.3,259
2021-05-04 03:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.34,0.001,125.4,309.33,4.7,252
2021-05-04 03:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.39,0.005,125.4,309.33,5,256
2021-05-04 03:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.38,0.005,125.4,309.33,5.9,257
2021-05-04 03:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.38,0.005,125.4,309.33,5.6,256
2021-05-04 03:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.4,0.005,125.4,309.34,4.8,250
2021-05-04 03:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,201.35,0.001,125.4,309.34,4.8,252
2021-05-04 03:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.35,0.001,125.4,309.34,4.2,251
2021-05-04 03:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.36,0.001,125.4,309.35,3.9,249
2021-05-04 03:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.36,0.001,125.4,309.35,3.9,252
2021-05-04 03:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.37,0.001,125.4,309.35,2.9,243
2021-05-04 03:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.38,0.001,125.4,309.36,3,257
2021-05-04 03:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.38,0.001,125.4,309.36,2.8,243
2021-05-04 03:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,192.45,0.005,125.4,309.36,2.8,243
2021-05-04 03:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.46,0.005,125.4,309.36,2.7,253
2021-05-04 03:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,0.04,0.005,125.4,309.37,0.7,51
2021-05-04 03:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,343.08,0.005,125.4,309.37,0.6,34
2021-05-04 03:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,193.46,0.005,125.4,309.37,2.8,244
2021-05-04 03:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,201.48,0.005,125.4,309.38,2.8,252
2021-05-04 03:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.45,0.004,125.4,309.38,3,248
2021-05-04 03:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,207.45,0.004,125.4,309.38,3.2,258
2021-05-04 03:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,194.45,0.004,125.4,309.38,3,245
2021-05-04 03:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,206.47,0.004,125.4,309.39,2.9,257
2021-05-04 03:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.41,0.001,125.4,309.39,3.5,253
2021-05-04 03:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.4,0.001,125.4,309.39,4.1,264
2021-05-04 03:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.41,0.001,125.4,309.39,2.9,258
2021-05-04 03:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,204.42,0.001,125.4,309.4,3.6,255
2021-05-04 03:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.43,0.002,125.4,309.4,3.2,249
2021-05-04 03:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,203.43,0.002,125.4,309.4,3.5,254
2021-05-04 03:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,213.43,0.002,125.4,309.4,3.9,264
2021-05-04 03:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,191.45,0.002,125.4,309.41,2.7,242
2021-05-04 03:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,200.45,0.002,125.4,309.41,2.5,251
2021-05-04 03:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,198.45,0.002,125.4,309.41,2.9,249
2021-05-04 03:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.45,0.002,125.4,309.41,2.8,250
2021-05-04 03:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,195.51,0.004,125.4,309.42,2.5,246
2021-05-04 03:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,210.48,0.004,125.4,309.42,3.6,261
2021-05-04 03:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,215.47,0.004,125.4,309.42,4.4,266
2021-05-04 03:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,213.49,0.004,125.4,309.43,4,264
2021-05-04 03:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,198.53,0.006,125.4,309.43,3.4,249
2021-05-04 03:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,207.53,0.006,125.4,309.43,3.3,258
2021-05-04 03:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,197.55,0.006,125.4,309.44,3,248
2021-05-04 03:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,202.56,0.006,125.4,309.44,2.8,253
2021-05-04 03:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,193.54,0.006,125.4,309.44,3.3,244
2021-05-04 03:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.56,0.006,125.4,309.45,2.8,245
2021-05-04 03:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,189.53,0.004,125.4,309.45,2.6,240
2021-05-04 03:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,194.55,0.004,125.4,309.45,2.2,245
2021-05-04 03:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203.53,0.004,125.4,309.46,3.3,254
2021-05-04 03:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,197.53,0.004,125.4,309.46,3.3,248
2021-05-04 03:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,206.49,0.002,125.4,309.46,3.8,257
2021-05-04 03:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,195.51,0.002,125.4,309.47,3,246
2021-05-04 03:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.51,0.002,125.4,309.47,3.1,251
2021-05-04 03:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,204.51,0.002,125.4,309.47,3.2,255
2021-05-04 03:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.51,0.002,125.4,309.47,3.1,252
2021-05-04 03:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.51,0.002,125.4,309.48,3.1,245
2021-05-04 03:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,202.51,0.002,125.4,309.48,3.2,253
2021-05-04 03:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.53,0.003,125.4,309.48,3.2,251
2021-05-04 03:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,207.52,0.003,125.4,309.48,3.8,258
2021-05-04 03:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.54,0.003,125.4,309.49,3.6,250
2021-05-04 03:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,190.54,0.003,125.4,309.49,3.2,241
2021-05-04 03:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.54,0.003,125.4,309.49,3.6,253
2021-05-04 03:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,202.54,0.003,125.4,309.49,3.5,253
2021-05-04 03:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,193.55,0.003,125.4,309.5,3.2,244
2021-05-04 03:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,206.55,0.003,125.4,309.5,3.5,257
2021-05-04 03:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,194.55,0.003,125.4,309.5,3.1,245
2021-05-04 03:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,203.56,0.003,125.4,309.51,3.3,254
2021-05-04 03:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.55,0.003,125.4,309.51,3.8,256
2021-05-04 03:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,168.79,0.005,125.4,309.51,0.7,219
2021-05-04 03:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,194.6,0.005,125.4,309.52,3.5,245
2021-05-04 03:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,197.6,0.005,125.4,309.52,3.4,248
2021-05-04 03:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,197.61,0.005,125.4,309.53,3.6,248
2021-05-04 03:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.53,0,248
2021-05-04 03:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,192.62,0.005,125.4,309.53,3,243
2021-05-04 03:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.005,125.4,309.54,0,243
2021-05-04 03:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,325.38,0.005,125.4,309.54,0.6,16
2021-05-04 03:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,115.52,0.005,125.4,309.54,2.2,166
2021-05-04 03:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.63,0.005,125.4,309.55,3.6,253
2021-05-04 03:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,129.56,0.005,125.4,309.55,2.2,180
2021-05-04 03:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,202.62,0.005,125.4,309.55,4.1,253
2021-05-04 03:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,201.62,0.005,125.4,309.56,4.4,252
2021-05-04 03:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,197.62,0.005,125.4,309.56,4.2,248
2021-05-04 03:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.63,0.005,125.4,309.56,4.1,245
2021-05-04 03:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,192.65,0.005,125.4,309.56,2.9,243
2021-05-04 03:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,195.64,0.004,125.4,309.57,3.1,246
2021-05-04 03:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.63,0.004,125.4,309.57,3.9,252
2021-05-04 03:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.62,0.004,125.4,309.57,4.3,257
2021-05-04 03:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.64,0.004,125.4,309.58,4,251
2021-05-04 03:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,190.65,0.004,125.4,309.58,3.2,241
2021-05-04 03:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,205.66,0.004,125.4,309.58,3,256
2021-05-04 03:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,2.4,0.004,125.4,309.59,1,53
2021-05-04 03:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,198.74,0.007,125.4,309.59,2.6,249
2021-05-04 03:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,308.56,0.007,125.4,309.59,0.7,359
2021-05-04 03:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.73,0.007,125.4,309.6,2.8,245
2021-05-04 03:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.71,0.007,125.4,309.6,3.6,253
2021-05-04 03:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,200.64,0.002,125.4,309.61,3.2,251
2021-05-04 03:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,200.64,0.002,125.4,309.61,3.3,251
2021-05-04 03:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.64,0.002,125.4,309.61,3.5,255
2021-05-04 03:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,205.66,0.002,125.4,309.62,3.2,256
2021-05-04 03:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,209.66,0.002,125.4,309.62,3.1,260
2021-05-04 03:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,217.66,0.002,125.4,309.63,3.6,268
2021-05-04 03:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,215.66,0.002,125.4,309.63,3.7,266
2021-05-04 03:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.66,0.002,125.4,309.63,4.1,271
2021-05-04 03:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,225.65,0.002,125.4,309.63,4.9,276
2021-05-04 03:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229.66,0.002,125.4,309.64,5.7,280
2021-05-04 03:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,226.66,0.002,125.4,309.64,6.1,277
2021-05-04 03:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,222.66,0.002,125.4,309.64,4.6,273
2021-05-04 03:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.66,0.001,125.4,309.65,4,273
2021-05-04 03:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,229.66,0.001,125.4,309.65,5,280
2021-05-04 03:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.67,0.001,125.4,309.65,3.5,276
2021-05-04 03:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,202.68,0.001,125.4,309.66,2.5,253
2021-05-04 03:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,215.67,0.001,125.4,309.66,4,266
2021-05-04 03:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,207.68,0.001,125.4,309.66,3.6,258
2021-05-04 03:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.69,0.002,125.4,309.67,4.6,270
2021-05-04 03:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,215.7,0.002,125.4,309.67,3.5,266
2021-05-04 03:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,207.71,0.002,125.4,309.67,3.1,258
2021-05-04 03:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,206.71,0.002,125.4,309.68,3.3,257
2021-05-04 03:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,209.71,0.002,125.4,309.68,4.1,260
2021-05-04 03:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.72,0.003,125.4,309.68,4.2,253
2021-05-04 03:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.73,0.003,125.4,309.69,4,248
2021-05-04 03:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.73,0.003,125.4,309.69,4,251
2021-05-04 03:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.74,0.003,125.4,309.7,4.7,258
2021-05-04 03:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.74,0.003,125.4,309.7,4,245
2021-05-04 03:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,190.75,0.003,125.4,309.7,3.1,241
2021-05-04 03:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.77,0.003,125.4,309.71,2.8,245
2021-05-04 03:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.8,0.005,125.4,309.71,3.3,255
2021-05-04 03:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,201.79,0.005,125.4,309.71,3.7,252
2021-05-04 03:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.79,0.005,125.4,309.72,4.1,255
2021-05-04 03:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,200.79,0.005,125.4,309.72,4,251
2021-05-04 03:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.78,0.004,125.4,309.72,4,253
2021-05-04 03:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.77,0.004,125.4,309.72,4.2,247
2021-05-04 03:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.77,0.004,125.4,309.72,4.5,253
2021-05-04 03:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.78,0.004,125.4,309.73,4.2,255
2021-05-04 03:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,200.79,0.004,125.4,309.73,3.8,251
2021-05-04 03:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.78,0.004,125.4,309.73,4.3,253
2021-05-04 03:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.78,0.004,125.4,309.73,4.1,251
2021-05-04 03:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,192.75,0.001,125.4,309.74,4,243
2021-05-04 03:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.75,0.001,125.4,309.74,5,263
2021-05-04 03:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.75,0.001,125.4,309.74,5,263
2021-05-04 03:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.75,0.001,125.4,309.74,3.7,248
2021-05-04 03:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.75,0.001,125.4,309.74,4,248
2021-05-04 03:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,203.77,0.002,125.4,309.75,4.5,254
2021-05-04 03:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.77,0.002,125.4,309.75,4.5,251
2021-05-04 03:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,196.78,0.002,125.4,309.75,4.3,247
2021-05-04 03:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,192.79,0.002,125.4,309.76,3.7,243
2021-05-04 03:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.79,0.002,125.4,309.76,4.2,247
2021-05-04 03:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,188.8,0.002,125.4,309.76,2.3,239
2021-05-04 03:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,202.82,0.004,125.4,309.77,4.3,253
2021-05-04 03:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.82,0.004,125.4,309.77,4.1,249
2021-05-04 03:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,198.82,0.004,125.4,309.77,4.2,249
2021-05-04 03:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,196.82,0.004,125.4,309.77,4.4,247
2021-05-04 03:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.82,0.004,125.4,309.77,4.7,247
2021-05-04 03:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.82,0.004,125.4,309.78,5,250
2021-05-04 03:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.82,0.004,125.4,309.78,5,249
2021-05-04 03:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,197.83,0.004,125.4,309.78,4,248
2021-05-04 03:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.84,0.004,125.4,309.78,4.1,256
2021-05-04 03:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.83,0.004,125.4,309.78,4.6,256
2021-05-04 03:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.83,0.004,125.4,309.78,4.5,248
2021-05-04 03:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.84,0.004,125.4,309.79,4.7,250
2021-05-04 03:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,198.8,0.001,125.4,309.79,5.2,249
2021-05-04 03:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.8,0.001,125.4,309.79,5.4,249
2021-05-04 03:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.8,0.001,125.4,309.79,5.5,250
2021-05-04 03:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,192.8,0.001,125.4,309.79,4.2,243
2021-05-04 03:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,202.8,0.001,125.4,309.79,4.5,253
2021-05-04 03:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.81,0.001,125.4,309.8,3.7,248
2021-05-04 03:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,201.81,0.001,125.4,309.8,4.6,252
2021-05-04 03:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,197.81,0.001,125.4,309.8,4.4,248
2021-05-04 03:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,193.81,0.001,125.4,309.8,4.2,244
2021-05-04 03:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.81,0.001,125.4,309.8,5,252
2021-05-04 03:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.81,0.001,125.4,309.8,4.5,249
2021-05-04 03:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.88,0.007,125.4,309.8,5,251
2021-05-04 03:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.89,0.007,125.4,309.81,5,248
2021-05-04 03:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.89,0.007,125.4,309.81,4.9,250
2021-05-04 03:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.89,0.007,125.4,309.81,4.7,247
2021-05-04 03:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.89,0.007,125.4,309.81,5,250
2021-05-04 03:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,199.9,0.007,125.4,309.81,4.3,250
2021-05-04 03:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.9,0.007,125.4,309.81,4.2,255
2021-05-04 03:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.91,0.007,125.4,309.81,4.1,256
2021-05-04 03:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.89,0.007,125.4,309.81,4.8,251
2021-05-04 03:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.88,0.007,125.4,309.81,5.8,250
2021-05-04 03:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,211.88,0.007,125.4,309.81,5.9,262
2021-05-04 03:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.87,0.006,125.4,309.81,5.5,258
2021-05-04 03:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.87,0.006,125.4,309.8,4.7,254
2021-05-04 03:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,199.88,0.006,125.4,309.8,4.4,250
2021-05-04 03:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,204.87,0.006,125.4,309.8,4.6,255
2021-05-04 03:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.88,0.006,125.4,309.8,4.5,256
2021-05-04 03:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,200.84,0.003,125.4,309.8,4.1,251
2021-05-04 03:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.83,0.003,125.4,309.8,5,257
2021-05-04 03:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.84,0.003,125.4,309.8,4.3,249
2021-05-04 03:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.83,0.003,125.4,309.8,5,259
2021-05-04 03:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,208.84,0.003,125.4,309.8,4.8,259
2021-05-04 03:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209.84,0.003,125.4,309.8,4.6,260
2021-05-04 03:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.84,0.003,125.4,309.8,4.8,257
2021-05-04 03:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,208.85,0.004,125.4,309.8,4.5,259
2021-05-04 03:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.85,0.004,125.4,309.8,4.7,258
2021-05-04 03:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.85,0.004,125.4,309.8,4.5,256
2021-05-04 03:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.84,0.004,125.4,309.8,5.2,264
2021-05-04 03:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,207.88,0.006,125.4,309.8,4.5,258
2021-05-04 03:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.87,0.006,125.4,309.79,4.5,256
2021-05-04 03:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,210.87,0.006,125.4,309.79,4.3,261
2021-05-04 03:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,209.86,0.006,125.4,309.79,4.6,260
2021-05-04 03:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,206.87,0.006,125.4,309.79,4.3,257
2021-05-04 03:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.87,0.006,125.4,309.79,4.1,252
2021-05-04 03:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.86,0.006,125.4,309.79,4.7,255
2021-05-04 03:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,196.85,0.005,125.4,309.78,4.1,247
2021-05-04 03:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,202.84,0.005,125.4,309.78,4.9,253
2021-05-04 03:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197.84,0.005,125.4,309.78,4.6,248
2021-05-04 03:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,200.84,0.005,125.4,309.78,4.5,251
2021-05-04 03:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.79,0.001,125.4,309.78,4.3,251
2021-05-04 03:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.79,0.001,125.4,309.78,4,245
2021-05-04 03:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.79,0.001,125.4,309.78,3.8,247
2021-05-04 03:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.79,0.001,125.4,309.78,3.7,248
2021-05-04 03:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.78,0.001,125.4,309.77,4,252
2021-05-04 03:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.78,0.001,125.4,309.77,4.7,254
2021-05-04 03:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,200.78,0.001,125.4,309.77,4.3,251
2021-05-04 03:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,194.82,0.004,125.4,309.77,4,245
2021-05-04 03:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,199.83,0.004,125.4,309.77,4,250
2021-05-04 03:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.83,0.004,125.4,309.77,4.1,256
2021-05-04 03:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.8,0.004,125.4,309.76,5.8,262
2021-05-04 03:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.8,0.004,125.4,309.76,5.7,258
2021-05-04 03:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.8,0.004,125.4,309.76,5.4,258
2021-05-04 03:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,212.8,0.004,125.4,309.76,5.9,263
2021-05-04 03:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.79,0.004,125.4,309.75,5.7,264
2021-05-04 03:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,212.79,0.004,125.4,309.75,5.9,263
2021-05-04 03:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.79,0.004,125.4,309.75,5.9,264
2021-05-04 03:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,220.78,0.004,125.4,309.74,6.2,271
2021-05-04 03:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.78,0.004,125.4,309.74,5.7,271
2021-05-04 03:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,217.8,0.006,125.4,309.74,5.5,268
2021-05-04 03:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,204.82,0.006,125.4,309.74,4.3,255
2021-05-04 03:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,203.81,0.006,125.4,309.73,4.3,254
2021-05-04 03:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.81,0.006,125.4,309.73,4.2,253
2021-05-04 03:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,205.76,0.002,125.4,309.73,4.5,256
2021-05-04 03:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.76,0.002,125.4,309.73,3.7,249
2021-05-04 03:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,215.75,0.002,125.4,309.73,5.7,266
2021-05-04 03:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.75,0.002,125.4,309.73,5.4,263
2021-05-04 03:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.75,0.002,125.4,309.73,5.2,261
2021-05-04 03:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.74,0.002,125.4,309.72,4.9,265
2021-05-04 03:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.74,0.002,125.4,309.72,5.7,272
2021-05-04 03:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.77,0.005,125.4,309.72,5.7,272
2021-05-04 03:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,223.77,0.005,125.4,309.72,5.8,274
2021-05-04 03:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,223.77,0.005,125.4,309.72,5.7,274
2021-05-04 03:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.76,0.005,125.4,309.71,5.7,272
2021-05-04 03:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,215.81,0.008,125.4,309.71,4.7,266
2021-05-04 03:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,199.83,0.008,125.4,309.71,3.6,250
2021-05-04 03:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,206.82,0.008,125.4,309.7,3.9,257
2021-05-04 03:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.82,0.008,125.4,309.7,3.6,251
2021-05-04 03:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,200.81,0.008,125.4,309.69,3.6,251
2021-05-04 03:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,196.8,0.008,125.4,309.69,3.8,247
2021-05-04 03:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.78,0.008,125.4,309.68,4.5,255
2021-05-04 03:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,205.78,0.008,125.4,309.68,4.6,256
2021-05-04 03:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,200.78,0.008,125.4,309.67,4.2,251
2021-05-04 03:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.78,0.008,125.4,309.67,4.2,254
2021-05-04 03:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,204.78,0.008,125.4,309.67,4.2,255
2021-05-04 03:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,202.78,0.008,125.4,309.66,3.6,253
2021-05-04 03:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,201.76,0.007,125.4,309.66,4,252
2021-05-04 03:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,197.76,0.007,125.4,309.66,3.7,248
2021-05-04 03:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,199.76,0.007,125.4,309.66,3.7,250
2021-05-04 03:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.73,0.007,125.4,309.65,4.7,260
2021-05-04 03:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,198.74,0.007,125.4,309.65,4.1,249
2021-05-04 03:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,201.75,0.007,125.4,309.65,3.9,252
2021-05-04 03:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.74,0.007,125.4,309.64,4,254
2021-05-04 03:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.78,0.009,125.4,309.64,3.4,246
2021-05-04 03:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,177.97,0.009,125.4,309.63,1.2,228
2021-05-04 03:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,200.78,0.009,125.4,309.63,3.4,251
2021-05-04 03:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,200.79,0.009,125.4,309.62,2.9,251
2021-05-04 03:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,199.78,0.008,125.4,309.62,2.8,250
2021-05-04 03:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,209.75,0.008,125.4,309.61,3.3,260
2021-05-04 03:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,200.75,0.008,125.4,309.61,3.1,251
2021-05-04 03:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.7,0.008,125.4,309.6,4.1,245
2021-05-04 03:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.68,0.008,125.4,309.6,5.6,263
2021-05-04 03:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,222.67,0.008,125.4,309.59,5.8,273
2021-05-04 03:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,217.68,0.008,125.4,309.59,5.1,268
2021-05-04 03:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,209.65,0.005,125.4,309.58,4.3,260
2021-05-04 03:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.64,0.005,125.4,309.58,4.8,267
2021-05-04 03:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,217.63,0.005,125.4,309.57,5,268
2021-05-04 03:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,214.63,0.005,125.4,309.57,4.6,265
2021-05-04 03:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.62,0.004,125.4,309.57,4.6,261
2021-05-04 03:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.61,0.004,125.4,309.56,4.8,265
2021-05-04 03:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,212.61,0.004,125.4,309.56,4.3,263
2021-05-04 03:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.61,0.004,125.4,309.56,4.6,270
2021-05-04 03:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,210.63,0.004,125.4,309.55,2.9,261
2021-05-04 03:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.61,0.004,125.4,309.55,4.1,268
2021-05-04 03:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.62,0.004,125.4,309.55,3.2,267
2021-05-04 03:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,212.68,0.007,125.4,309.54,2.9,263
2021-05-04 03:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,207.65,0.007,125.4,309.54,3.7,258
2021-05-04 03:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,216.62,0.007,125.4,309.53,4.4,267
2021-05-04 03:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,215.62,0.007,125.4,309.53,4.4,266
2021-05-04 03:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,218.61,0.007,125.4,309.52,4.6,269
2021-05-04 03:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,213.62,0.007,125.4,309.52,4,264
2021-05-04 03:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,210.61,0.007,125.4,309.51,3.9,261
2021-05-04 03:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,202.64,0.007,125.4,309.51,3.1,253
2021-05-04 03:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,217.61,0.007,125.4,309.5,3.7,268
2021-05-04 03:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,214.63,0.007,125.4,309.5,3.2,265
2021-05-04 03:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,213.61,0.007,125.4,309.49,3.3,264
2021-05-04 03:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,207.63,0.007,125.4,309.49,2.9,258
2021-05-04 03:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,226.55,0.004,125.4,309.49,3.8,277
2021-05-04 03:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.54,0.004,125.4,309.48,3.8,276
2021-05-04 03:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,209.56,0.004,125.4,309.48,2.7,260
2021-05-04 03:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,213.56,0.004,125.4,309.48,2.9,264
2021-05-04 03:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.63,0.007,125.4,309.47,2.5,254
2021-05-04 03:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,207.62,0.007,125.4,309.47,2.7,258
2021-05-04 03:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,208.61,0.007,125.4,309.47,2.8,259
2021-05-04 03:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,208.61,0.007,125.4,309.46,2.7,259
2021-05-04 03:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,210.61,0.007,125.4,309.46,2.6,261
2021-05-04 03:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.58,0.007,125.4,309.45,3.1,278
2021-05-04 03:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,217.61,0.007,125.4,309.45,2.5,268
2021-05-04 03:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.7,0.011,125.4,309.44,2.4,264
2021-05-04 03:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,211.7,0.011,125.4,309.43,2.3,262
2021-05-04 03:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,216.72,0.011,125.4,309.43,2.2,267
2021-05-04 03:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,207.81,0.011,125.4,309.42,1.6,258
2021-05-04 03:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,223.89,0.011,125.4,309.41,1.3,274
2021-05-04 03:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,216.8,0.011,125.4,309.41,1.6,267
2021-05-04 03:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,215.7,0.011,125.4,309.4,2.1,266
2021-05-04 03:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,314.3,0.007,125.4,309.4,0.6,5
2021-05-04 03:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,129.42,0.007,125.4,309.4,1.4,180
2021-05-04 03:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,201.57,0.007,125.4,309.39,2.2,252
2021-05-04 03:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,211.54,0.007,125.4,309.39,2.7,262
2021-05-04 03:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,79.17,0.007,125.4,309.39,1.3,130
2021-05-04 03:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,86.24,0.007,125.4,309.38,1.8,137
2021-05-04 03:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,216.58,0.007,125.4,309.38,2,267
2021-05-04 03:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.007,125.4,309.37,0,267
2021-05-04 03:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,96.22,0.007,125.4,309.37,1.3,147
2021-05-04 03:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,127.37,0.007,125.4,309.36,1.2,178
2021-05-04 03:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,204.53,0.007,125.4,309.36,2.3,255
2021-05-04 03:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,121.32,0.007,125.4,309.35,1.1,172
2021-05-04 03:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,342.91,0.014,125.4,309.35,1.1,34
2021-05-04 03:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,211.84,0.014,125.4,309.34,1.6,262
2021-05-04 03:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,196.87,0.014,125.4,309.33,1.4,247
2021-05-04 03:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,189.85,0.014,125.4,309.33,1.4,240
2021-05-04 03:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,215.57,0.011,125.4,309.32,2.5,266
2021-05-04 03:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.64,0.011,125.4,309.31,1.9,259
2021-05-04 03:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,215.53,0.011,125.4,309.3,2.8,266
2021-05-04 03:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,227.43,0.011,125.4,309.3,4.7,278
2021-05-04 03:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,199.54,0.011,125.4,309.29,2.4,250
2021-05-04 03:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,212.55,0.011,125.4,309.29,2.4,263
2021-05-04 03:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,220.48,0.011,125.4,309.29,3.3,271
2021-05-04 03:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,311.21,0.006,125.4,309.28,0.5,2
2021-05-04 03:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,196.45,0.006,125.4,309.28,1.9,247
2021-05-04 03:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.46,0.006,125.4,309.28,1.9,253
2021-05-04 03:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,218.39,0.006,125.4,309.27,2.9,269
2021-05-04 03:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,196.42,0.006,125.4,309.27,2.1,247
2021-05-04 03:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,216.41,0.007,125.4,309.26,2.6,267
2021-05-04 03:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,211.41,0.007,125.4,309.26,2.6,262
2021-05-04 03:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,196.44,0.007,125.4,309.25,2,247
2021-05-04 03:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,231.35,0.007,125.4,309.25,4,282
2021-05-04 03:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,224.38,0.007,125.4,309.24,2.8,275
2021-05-04 03:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,234.36,0.007,125.4,309.24,3.1,285
2021-05-04 03:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,207.56,0.011,125.4,309.23,1.9,258
2021-05-04 03:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,225.41,0.011,125.4,309.22,3.2,276
2021-05-04 03:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,202.66,0.011,125.4,309.22,1.4,253
2021-05-04 03:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.35,0.011,125.4,309.21,4.2,291
2021-05-04 03:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,248.42,0.011,125.4,309.21,2.5,299
2021-05-04 03:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,247.25,0.005,125.4,309.2,5.3,298
2021-05-04 03:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,239.35,0.005,125.4,309.2,1.8,290
2021-05-04 03:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,314.16,0.005,125.4,309.2,1.1,5
2021-05-04 03:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,186.61,0.005,125.4,309.19,0.6,237
2021-05-04 03:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,72,0.005,125.4,309.19,1.2,123
2021-05-04 03:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.29,0.005,125.4,309.19,2.8,286
2021-05-04 03:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,191.56,0.005,125.4,309.19,0.7,242
2021-05-04 03:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,87.07,0.004,125.4,309.19,1.2,138
2021-05-04 03:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,241.26,0.004,125.4,309.19,2.9,292
2021-05-04 03:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,305.4,0.004,125.4,309.18,0,292
2021-05-04 03:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,54.07,0.004,125.4,309.18,1.9,105
2021-05-04 03:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,171.39,0.009,125.4,309.18,1.8,222
2021-05-04 03:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,72.8,0.009,125.4,309.17,1.1,124
2021-05-04 03:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,218.47,0.009,125.4,309.17,1.7,269
2021-05-04 03:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,314.09,0.009,125.4,309.16,1.1,5
2021-05-04 03:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,195.55,0.009,125.4,309.15,1.2,246
2021-05-04 03:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,347.57,0.009,125.4,309.15,0.6,39
2021-05-04 03:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,198.34,0.009,125.4,309.14,2.5,249
2021-05-04 03:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.01,305.4,0.008,125.4,309.14,0,249
2021-05-04 03:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,172.48,0.008,125.4,309.14,1,223
2021-05-04 03:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,348.89,0.008,125.4,309.13,1.3,40
2021-05-04 03:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,204.25,0.008,125.4,309.13,3.8,255
2021-05-04 03:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,198.29,0.008,125.4,309.13,2.8,249
2021-05-04 03:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,155.25,0.007,125.4,309.13,1.7,206
2021-05-04 03:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,121.11,0.007,125.4,309.13,1.6,172
2021-05-04 03:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,328.9,0.007,125.4,309.13,0.7,20
2021-05-04 03:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,203.27,0.007,125.4,309.12,2.7,254
2021-05-04 03:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,204.28,0.007,125.4,309.12,2.5,255
2021-05-04 03:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,197.37,0.007,125.4,309.12,1.5,248
2021-05-04 03:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,341.93,0.006,125.4,309.12,1.1,33
2021-05-04 03:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,201.21,0.006,125.4,309.11,3.3,252
2021-05-04 03:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,190.25,0.006,125.4,309.11,2.3,241
2021-05-04 03:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,204.25,0.006,125.4,309.11,2.4,255
2021-05-04 03:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.24,0.006,125.4,309.1,2.3,249
2021-05-04 03:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,193.34,0.009,125.4,309.1,2,244
2021-05-04 03:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,199.27,0.009,125.4,309.09,2.7,250
2021-05-04 03:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,181.34,0.009,125.4,309.09,1.7,232
2021-05-04 03:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,183.31,0.009,125.4,309.09,2,234
2021-05-04 03:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.19,0.009,125.4,309.08,4.3,246
2021-05-04 03:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,190.18,0.009,125.4,309.08,4.8,241
2021-05-04 03:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,202.2,0.009,125.4,309.08,4.2,253
2021-05-04 03:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.1,0.002,125.4,309.08,5.1,248
2021-05-04 03:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,201.1,0.002,125.4,309.08,5,252
2021-05-04 03:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.1,0.002,125.4,309.08,4.9,246
2021-05-04 03:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,199.11,0.002,125.4,309.09,4.9,250
2021-05-04 03:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.14,0.005,125.4,309.09,5,245
2021-05-04 03:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,196.14,0.005,125.4,309.09,5,247
2021-05-04 03:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.14,0.005,125.4,309.09,5.2,247
2021-05-04 03:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.15,0.005,125.4,309.09,5,251
2021-05-04 03:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.15,0.005,125.4,309.09,4.7,245
2021-05-04 03:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,194.14,0.005,125.4,309.09,4.9,245
2021-05-04 03:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.14,0.005,125.4,309.09,5.2,248
2021-05-04 03:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.12,0.003,125.4,309.09,5.3,253
2021-05-04 03:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.11,0.003,125.4,309.08,5.5,255
2021-05-04 03:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.11,0.003,125.4,309.08,5.3,253
2021-05-04 03:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.11,0.003,125.4,309.08,4.8,246
2021-05-04 03:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,196.11,0.003,125.4,309.08,5.1,247
2021-05-04 03:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.12,0.003,125.4,309.09,5.2,246
2021-05-04 03:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,198.12,0.003,125.4,309.09,5,249
2021-05-04 03:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,198.12,0.003,125.4,309.09,5.1,249
2021-05-04 03:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.13,0.003,125.4,309.1,5.2,253
2021-05-04 03:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.13,0.003,125.4,309.1,5.3,253
2021-05-04 03:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.13,0.003,125.4,309.1,5,248
2021-05-04 03:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,195.11,0,125.4,309.11,4.9,246
2021-05-04 03:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.11,0,125.4,309.11,4.6,240
2021-05-04 03:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,192.11,0,125.4,309.11,4.8,243
2021-05-04 03:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,189.11,0,125.4,309.11,4.4,240
2021-05-04 03:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,196.12,0,125.4,309.12,4.2,247
2021-05-04 03:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,194.16,0.002,125.4,309.12,2.8,245
2021-05-04 03:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,187.16,0.002,125.4,309.12,2.4,238
2021-05-04 03:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,187.15,0.002,125.4,309.12,3.7,238
2021-05-04 03:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,190.15,0.002,125.4,309.13,4.7,241
2021-05-04 03:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.15,0.002,125.4,309.13,5.3,244
2021-05-04 03:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.15,0.002,125.4,309.13,5.7,248
2021-05-04 03:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.15,0.002,125.4,309.13,5.3,244
2021-05-04 03:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.17,0.004,125.4,309.13,5.3,244
2021-05-04 03:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.17,0.004,125.4,309.13,5.7,247
2021-05-04 03:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,197.18,0.004,125.4,309.14,5.2,248
2021-05-04 03:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.18,0.004,125.4,309.14,5.5,251
2021-05-04 03:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.15,0.001,125.4,309.14,5.4,248
2021-05-04 03:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.16,0.001,125.4,309.15,5.9,251
2021-05-04 03:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.16,0.001,125.4,309.15,5.4,251
2021-05-04 03:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,195.17,0.001,125.4,309.16,4.3,246
2021-05-04 03:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,198.17,0.001,125.4,309.16,4.3,249
2021-05-04 03:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.17,0.001,125.4,309.16,5,250
2021-05-04 03:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.18,0.001,125.4,309.17,5.4,248
2021-05-04 03:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.22,0.005,125.4,309.17,5,248
2021-05-04 03:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.23,0.005,125.4,309.17,4.9,249
2021-05-04 03:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,194.23,0.005,125.4,309.17,4.5,245
2021-05-04 03:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.23,0.005,125.4,309.18,5.1,250
2021-05-04 03:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.22,0.004,125.4,309.18,5,250
2021-05-04 03:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,198.23,0.004,125.4,309.18,4.5,249
2021-05-04 03:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.22,0.004,125.4,309.18,4.9,248
2021-05-04 03:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.22,0.004,125.4,309.18,5.4,249
2021-05-04 03:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,200.22,0.004,125.4,309.18,5.1,251
2021-05-04 03:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.23,0.004,125.4,309.19,5.5,251
2021-05-04 03:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.23,0.004,125.4,309.19,5.6,252
2021-05-04 03:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.21,0.002,125.4,309.19,5.9,250
2021-05-04 03:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.22,0.002,125.4,309.2,5.7,252
2021-05-04 03:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,196.22,0.002,125.4,309.2,5.2,247
2021-05-04 03:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.22,0.002,125.4,309.2,4.9,248
2021-05-04 03:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,197.22,0.002,125.4,309.2,4.5,248
2021-05-04 03:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,196.22,0.002,125.4,309.2,4.5,247
2021-05-04 03:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.22,0.002,125.4,309.2,5.6,247
2021-05-04 03:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.23,0.002,125.4,309.21,5.4,252
2021-05-04 03:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,195.23,0.002,125.4,309.21,4.7,246
2021-05-04 03:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.23,0.002,125.4,309.21,5.9,249
2021-05-04 03:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.24,0.002,125.4,309.22,5.4,244
2021-05-04 03:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.24,0.002,125.4,309.22,5.7,245
2021-05-04 03:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.24,0.002,125.4,309.22,5.7,244
2021-05-04 03:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.24,0.002,125.4,309.22,5.7,244
2021-05-04 03:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.25,0.002,125.4,309.23,5.8,246
2021-05-04 03:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.25,0.002,125.4,309.23,5.6,245
2021-05-04 03:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.26,0.003,125.4,309.23,5.7,246
2021-05-04 03:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,195.26,0.003,125.4,309.23,5.6,246
2021-05-04 03:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.26,0.003,125.4,309.23,5.6,248
2021-05-04 03:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.27,0.003,125.4,309.24,5.4,246
2021-05-04 03:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.27,0.003,125.4,309.24,5.2,246
2021-05-04 03:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.27,0.003,125.4,309.24,5.4,249
2021-05-04 03:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,195.27,0.003,125.4,309.24,5.4,246
2021-05-04 03:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.27,0.002,125.4,309.25,5.4,249
2021-05-04 03:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.27,0.002,125.4,309.25,5.6,249
2021-05-04 03:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.28,0.002,125.4,309.26,5.4,245
2021-05-04 03:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,198.28,0.002,125.4,309.26,5.8,249
2021-05-04 03:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.29,0.002,125.4,309.27,5.9,250
2021-05-04 03:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.29,0.002,125.4,309.27,6.3,255
2021-05-04 03:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,200.29,0.002,125.4,309.27,5.8,251
2021-05-04 03:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.3,0.002,125.4,309.28,5.8,254
2021-05-04 03:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.3,0.002,125.4,309.28,5.6,249
2021-05-04 03:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.3,0.002,125.4,309.28,5.5,251
2021-05-04 03:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,202.3,0.002,125.4,309.28,5.6,253
2021-05-04 03:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.31,0.003,125.4,309.28,5.4,252
2021-05-04 03:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.32,0.003,125.4,309.29,5.6,255
2021-05-04 03:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.32,0.003,125.4,309.29,5.5,253
2021-05-04 03:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.32,0.003,125.4,309.29,5.4,253
2021-05-04 03:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,202.32,0.003,125.4,309.29,5.3,253
2021-05-04 03:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.32,0.003,125.4,309.29,5.4,253
2021-05-04 03:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.33,0.003,125.4,309.3,5.2,252
2021-05-04 03:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,206.33,0.003,125.4,309.3,5.5,257
2021-05-04 03:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,199.34,0.003,125.4,309.3,4.7,250
2021-05-04 03:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,206.35,0.003,125.4,309.31,4.7,257
2021-05-04 03:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.35,0.003,125.4,309.31,4.8,264
2021-05-04 03:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.34,0.003,125.4,309.31,5,263
2021-05-04 03:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.35,0.003,125.4,309.32,4.9,262
2021-05-04 03:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,213.36,0.003,125.4,309.32,4.9,264
2021-05-04 03:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,215.33,0.001,125.4,309.32,5,266
2021-05-04 03:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,209.33,0.001,125.4,309.32,4.9,260
2021-05-04 03:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,207.33,0.001,125.4,309.32,4.7,258
2021-05-04 03:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,204.33,0.001,125.4,309.32,4.4,255
2021-05-04 03:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,208.38,0.005,125.4,309.32,4.6,259
2021-05-04 03:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,207.38,0.005,125.4,309.32,4.8,258
2021-05-04 03:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.38,0.005,125.4,309.32,5,263
2021-05-04 03:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.38,0.005,125.4,309.33,5.3,263
2021-05-04 03:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.38,0.005,125.4,309.33,5.2,261
2021-05-04 03:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,207.39,0.005,125.4,309.33,5,258
2021-05-04 03:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.35,0.002,125.4,309.33,4.9,256
2021-05-04 03:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,205.35,0.002,125.4,309.33,4.9,256
2021-05-04 03:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.36,0.002,125.4,309.34,4.8,254
2021-05-04 03:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.36,0.002,125.4,309.34,5.1,258
2021-05-04 03:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,206.36,0.002,125.4,309.34,4.9,257
2021-05-04 03:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,204.36,0.001,125.4,309.35,4.7,255
2021-05-04 03:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.36,0.001,125.4,309.35,4.8,255
2021-05-04 03:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,202.36,0.001,125.4,309.35,4.8,253
2021-05-04 03:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.36,0.001,125.4,309.35,5.1,255
2021-05-04 03:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.36,0.001,125.4,309.35,4.8,255
2021-05-04 03:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.36,0.001,125.4,309.35,4.8,256
2021-05-04 03:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.4,0.004,125.4,309.35,5,256
2021-05-04 03:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.41,0.004,125.4,309.36,4.8,254
2021-05-04 03:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.41,0.004,125.4,309.36,4.7,256
2021-05-04 03:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,206.4,0.004,125.4,309.36,5.1,257
2021-05-04 03:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,204.38,0.002,125.4,309.36,4.8,255