ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-JackStaff-Bird-Message
2021-05-04 02:23:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.49,0,0,309.39,5.5,259.1
2021-05-04 02:23:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,209.79,0,0,309.39,5.5,260.4
2021-05-04 02:23:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.38,0,0,309.38,5.5,264
2021-05-04 02:23:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.28,0,0,309.38,5.5,263.9
2021-05-04 02:23:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,209.17,0,0,309.37,5.3,259.8
2021-05-04 02:23:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.67,0,0,309.37,5.2,261.3
2021-05-04 02:23:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,205.36,0,0,309.36,5.1,256
2021-05-04 02:23:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.85,0,0,309.35,5.1,258.5
2021-05-04 02:23:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.65,0,0,309.35,5,256.3
2021-05-04 02:24:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.44,0,0,309.34,5.1,262.1
2021-05-04 02:24:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.53,0,0,309.33,5.1,258.2
2021-05-04 02:24:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.12,0,0,309.32,5,263.8
2021-05-04 02:24:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,215.61,0,0,309.31,4.9,266.3
2021-05-04 02:24:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.21,0,0,309.31,4.9,261.9
2021-05-04 02:24:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,214.4,0,0,309.3,5,265.1
2021-05-04 02:24:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.3,0,0,309.3,5,264
2021-05-04 02:24:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.49,0,0,309.29,5.1,265.2
2021-05-04 02:24:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.19,0,0,309.29,5,262.9
2021-05-04 02:24:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.18,0,0,309.28,5.1,264.9
2021-05-04 02:24:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,213.28,0,0,309.28,5.1,264
2021-05-04 02:24:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.87,0,0,309.27,5,259.6
2021-05-04 02:24:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.77,0,0,309.27,5,262.5
2021-05-04 02:24:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.17,0,0,309.27,4.9,258.9
2021-05-04 02:24:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.66,0,0,309.26,5,256.4
2021-05-04 02:24:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,209.06,0,0,309.26,5,259.8
2021-05-04 02:24:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.36,0,0,309.26,5.1,261.1
2021-05-04 02:24:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.35,0,0,309.25,5.2,264.1
2021-05-04 02:24:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.15,0,0,309.25,5.2,259.9
2021-05-04 02:24:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,208.65,0,0,309.25,5.2,259.4
2021-05-04 02:24:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,201.35,0,0,309.25,5.5,252.1
2021-05-04 02:24:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.85,0,0,309.25,5.7,254.6
2021-05-04 02:24:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.15,0,0,309.25,5.6,254.9
2021-05-04 02:24:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.65,0,0,309.25,6.1,255.4
2021-05-04 02:24:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.65,0,0,309.25,6.3,250.4
2021-05-04 02:24:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.76,0,0,309.26,5.9,261.5
2021-05-04 02:24:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.66,0,0,309.26,6.2,262.4
2021-05-04 02:24:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.47,0,0,309.27,6.6,261.2
2021-05-04 02:24:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,212,0.003,125.4,309.27,6.7,262.7
2021-05-04 02:24:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.6,0.002,125.4,309.28,6.7,262.3
2021-05-04 02:24:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208,0.002,125.4,309.28,6.9,258.7
2021-05-04 02:24:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.8,0.001,125.4,309.29,6.9,257.5
2021-05-04 02:24:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.51,0.001,125.4,309.3,6.7,262.2
2021-05-04 02:24:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.41,0.001,125.4,309.3,6.5,261.1
2021-05-04 02:24:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,208.22,0.002,125.4,309.3,6.4,258.9
2021-05-04 02:24:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.33,0.002,125.4,309.31,6.5,258
2021-05-04 02:24:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.84,0.002,125.4,309.32,6.2,268.5
2021-05-04 02:24:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.06,0.003,125.4,309.33,6.3,265.7
2021-05-04 02:24:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,216.56,0.003,125.4,309.33,6.6,267.2
2021-05-04 02:24:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.07,0.003,125.4,309.34,6.7,265.7
2021-05-04 02:24:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,215.19,0.005,125.4,309.35,6.5,265.8
2021-05-04 02:24:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,218.8,0.005,125.4,309.36,6.7,269.4
2021-05-04 02:24:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,220.21,0.005,125.4,309.37,6.8,270.8
2021-05-04 02:24:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,216.53,0.005,125.4,309.39,6.8,267.1
2021-05-04 02:24:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.52,0.004,125.4,309.39,6.7,266.1
2021-05-04 02:24:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,215.74,0.004,125.4,309.41,6.6,266.3
2021-05-04 02:24:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.55,0.003,125.4,309.42,6.4,270.1
2021-05-04 02:24:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,218.06,0.003,125.4,309.43,6.4,268.6
2021-05-04 02:24:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,218.17,0.003,125.4,309.44,6.4,268.7
2021-05-04 02:24:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,217.87,0.002,125.4,309.45,6.3,268.4
2021-05-04 02:24:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,213.29,0.003,125.4,309.46,6.1,263.8
2021-05-04 02:24:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.2,0.003,125.4,309.47,6.1,266.7
2021-05-04 02:24:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,220.91,0.003,125.4,309.48,6.6,271.4
2021-05-04 02:24:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,220.61,0.002,125.4,309.49,6.4,271.1
2021-05-04 02:24:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.91,0.002,125.4,309.49,6.4,270.4
2021-05-04 02:24:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.22,0.002,125.4,309.5,6.1,268.7
2021-05-04 02:24:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.24,0.004,125.4,309.5,5.9,268.7
2021-05-04 02:24:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.25,0.004,125.4,309.51,5.5,266.7
2021-05-04 02:24:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.85,0.004,125.4,309.51,5.2,258.3
2021-05-04 02:24:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.45,0.003,125.4,309.52,5.2,263.9
2021-05-04 02:25:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.36,0.003,125.4,309.53,5.3,256.8
2021-05-04 02:25:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.67,0.004,125.4,309.53,5.6,262.1
2021-05-04 02:25:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.8,0.006,125.4,309.54,6.1,259.2
2021-05-04 02:25:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.8,0.006,125.4,309.54,6,256.2
2021-05-04 02:25:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.1,0.005,125.4,309.55,6,254.5
2021-05-04 02:25:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.9,0.004,125.4,309.56,5.9,244.3
2021-05-04 02:25:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.9,0.004,125.4,309.56,6.2,250.3
2021-05-04 02:25:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.78,0.001,125.4,309.57,6.1,252.2
2021-05-04 02:25:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.39,0.002,125.4,309.57,6.2,252.8
2021-05-04 02:25:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205,0.002,125.4,309.58,6.4,255.4
2021-05-04 02:25:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.49,0.001,125.4,309.58,6.2,244.9
2021-05-04 02:25:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.89,0.001,125.4,309.58,6,247.3
2021-05-04 02:25:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.49,0.001,125.4,309.58,6.1,245.9
2021-05-04 02:25:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.69,0.001,125.4,309.58,6.4,247.1
2021-05-04 02:25:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.32,0.005,125.4,309.58,6.4,247.7
2021-05-04 02:25:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.83,0.005,125.4,309.59,6.3,248.2
2021-05-04 02:25:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.21,0.003,125.4,309.58,5.9,242.6
2021-05-04 02:25:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.51,0.002,125.4,309.59,5.7,243.9
2021-05-04 02:25:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.51,0.002,125.4,309.59,5.8,251.9
2021-05-04 02:25:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.4,0.001,125.4,309.59,5.9,253.8
2021-05-04 02:25:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.73,0.005,125.4,309.58,5.8,250.1
2021-05-04 02:25:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,199.93,0.005,125.4,309.58,5.4,250.3
2021-05-04 02:25:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.89,0.001,125.4,309.58,5,256.3
2021-05-04 02:25:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.58,0,125.4,309.58,5,257
2021-05-04 02:25:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,206.57,0,125.4,309.57,5,257
2021-05-04 02:25:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.98,0.001,125.4,309.57,5,254.4
2021-05-04 02:25:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.5,0.003,125.4,309.57,5.1,254.9
2021-05-04 02:25:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.09,0.003,125.4,309.56,5,252.5
2021-05-04 02:25:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.48,0.002,125.4,309.56,5,253.9
2021-05-04 02:25:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.01,0.004,125.4,309.56,5,258.4
2021-05-04 02:25:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.11,0.004,125.4,309.56,5,258.5
2021-05-04 02:25:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,209.96,0.001,125.4,309.55,5.1,260.4
2021-05-04 02:25:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.75,0,125.4,309.55,5,256.2
2021-05-04 02:25:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.85,0,125.4,309.55,5.1,265.3
2021-05-04 02:25:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,216.96,0.002,125.4,309.54,5.2,267.4
2021-05-04 02:25:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.77,0.003,125.4,309.54,5,256.2
2021-05-04 02:25:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,200.96,0.003,125.4,309.53,4.8,251.4
2021-05-04 02:25:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.74,0.001,125.4,309.53,5.5,255.2
2021-05-04 02:25:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.44,0.002,125.4,309.52,5.9,260.9
2021-05-04 02:25:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.53,0.002,125.4,309.51,5.6,255
2021-05-04 02:25:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,219.04,0.003,125.4,309.51,5.3,269.5
2021-05-04 02:25:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,219.22,0.002,125.4,309.5,5.2,269.7
2021-05-04 02:25:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,205.61,0.002,125.4,309.49,4.8,256.1
2021-05-04 02:25:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,207.7,0.001,125.4,309.49,4.9,258.2
2021-05-04 02:25:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,215.89,0.001,125.4,309.48,5,266.4
2021-05-04 02:25:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.28,0.001,125.4,309.47,5.1,258.8
2021-05-04 02:25:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,199.96,0,125.4,309.46,4.8,250.5
2021-05-04 02:25:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.27,0.001,125.4,309.46,4.7,253.8
2021-05-04 02:25:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,211.76,0.001,125.4,309.45,4.7,262.3
2021-05-04 02:25:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,204.26,0.001,125.4,309.45,4.5,254.8
2021-05-04 02:25:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,202.58,0.003,125.4,309.44,4.7,253.1
2021-05-04 02:25:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,195.37,0.003,125.4,309.44,4.8,245.9
2021-05-04 02:25:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,206.75,0.002,125.4,309.43,5.1,257.3
2021-05-04 02:25:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.94,0.002,125.4,309.42,5.1,265.5
2021-05-04 02:25:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.44,0.002,125.4,309.42,5,246
2021-05-04 02:25:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,209.65,0.004,125.4,309.41,5.6,260.2
2021-05-04 02:25:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.94,0.004,125.4,309.4,5.3,256.5
2021-05-04 02:25:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.73,0.004,125.4,309.39,5,253.3
2021-05-04 02:25:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.24,0.005,125.4,309.38,5.2,262.8
2021-05-04 02:25:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.41,0.004,125.4,309.37,5,246
2021-05-04 02:26:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,196.8,0.004,125.4,309.36,4.9,247.4
2021-05-04 02:26:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,194.36,0.001,125.4,309.35,4.7,245
2021-05-04 02:26:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,194.17,0.003,125.4,309.34,5,244.8
2021-05-04 02:26:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.46,0.003,125.4,309.33,5,246.1
2021-05-04 02:26:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.25,0.003,125.4,309.32,5,249.9
2021-05-04 02:26:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.44,0.003,125.4,309.31,5.4,248.1
2021-05-04 02:26:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.53,0.003,125.4,309.3,5.2,257.2
2021-05-04 02:26:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,200.03,0.004,125.4,309.29,5.2,250.7
2021-05-04 02:26:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.91,0.003,125.4,309.28,5,263.6
2021-05-04 02:26:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.1,0.003,125.4,309.27,5.2,249.8
2021-05-04 02:26:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.32,0.005,125.4,309.27,5.2,258
2021-05-04 02:26:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,195.99,0.003,125.4,309.26,5.2,246.7
2021-05-04 02:26:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.68,0.003,125.4,309.25,5.5,251.4
2021-05-04 02:26:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,192.17,0.004,125.4,309.23,5.5,242.9
2021-05-04 02:26:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.58,0.006,125.4,309.22,5.8,244.3
2021-05-04 02:26:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.55,0.006,125.4,309.2,5.9,246.3
2021-05-04 02:26:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.76,0.006,125.4,309.2,5.7,245.5
2021-05-04 02:26:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.46,0.008,125.4,309.18,5.6,248.2
2021-05-04 02:26:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.65,0.008,125.4,309.17,5.5,256.4
2021-05-04 02:26:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,196,0.004,125.4,309.16,5.4,246.8
2021-05-04 02:26:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.29,0.003,125.4,309.16,5.5,244.1
2021-05-04 02:26:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,191.88,0.003,125.4,309.15,5.4,242.7
2021-05-04 02:26:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,188.68,0.003,125.4,309.15,5.4,239.5
2021-05-04 02:26:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,192.96,0.001,125.4,309.15,5.1,243.8
2021-05-04 02:26:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,184.86,0.001,125.4,309.15,5.4,235.7
2021-05-04 02:26:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,192.5,0.004,125.4,309.16,5.5,243.3
2021-05-04 02:26:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,192.29,0.003,125.4,309.16,5.5,243.1
2021-05-04 02:26:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,186,0.003,125.4,309.17,5.8,236.8
2021-05-04 02:26:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,188.38,0.001,125.4,309.17,6,239.2
2021-05-04 02:26:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,180.3,0.002,125.4,309.18,5.9,231.1
2021-05-04 02:26:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,182.81,0.003,125.4,309.19,6,233.6
2021-05-04 02:26:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,188.22,0.002,125.4,309.2,5.9,239
2021-05-04 02:26:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,187.53,0.002,125.4,309.21,6.3,238.3
2021-05-04 02:26:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.44,0.002,125.4,309.22,6.6,242.2
2021-05-04 02:26:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.96,0.003,125.4,309.23,6.3,243.7
2021-05-04 02:26:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,188.55,0.003,125.4,309.23,6.3,239.3
2021-05-04 02:26:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.14,0,125.4,309.24,6.2,242.9
2021-05-04 02:26:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.75,0,125.4,309.25,6.2,248.5
2021-05-04 02:26:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.58,0.002,125.4,309.26,6.3,243.3
2021-05-04 02:26:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.78,0.002,125.4,309.26,6.6,249.5
2021-05-04 02:26:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.09,0.002,125.4,309.27,6.8,245.8
2021-05-04 02:26:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.69,0.001,125.4,309.28,7,249.4
2021-05-04 02:26:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.51,0.002,125.4,309.29,7,254.2
2021-05-04 02:26:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.52,0.002,125.4,309.3,6.7,256.2
2021-05-04 02:26:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.52,0.002,125.4,309.3,6.3,256.2
2021-05-04 02:26:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.96,0.005,125.4,309.31,6.2,259.6
2021-05-04 02:26:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.24,0.003,125.4,309.31,5.9,259.9
2021-05-04 02:26:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.65,0.003,125.4,309.32,6,255.3
2021-05-04 02:26:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.42,0,125.4,309.32,5.8,259.1
2021-05-04 02:26:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.98,0.005,125.4,309.33,5.8,256.6
2021-05-04 02:26:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.78,0.005,125.4,309.33,5.8,259.4
2021-05-04 02:26:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.85,0.002,125.4,309.33,5.8,253.5
2021-05-04 02:26:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.45,0.002,125.4,309.33,5.6,252.1
2021-05-04 02:26:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.76,0.002,125.4,309.34,5.8,252.4
2021-05-04 02:26:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.06,0.002,125.4,309.34,5.9,253.7
2021-05-04 02:26:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.27,0.003,125.4,309.34,6.1,251.9
2021-05-04 02:26:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.37,0.003,125.4,309.34,5.8,256
2021-05-04 02:26:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.07,0.003,125.4,309.34,5.7,248.7
2021-05-04 02:26:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.66,0.002,125.4,309.34,5.9,253.3
2021-05-04 02:26:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.66,0.002,125.4,309.34,6,250.3
2021-05-04 02:27:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.96,0.002,125.4,309.34,6.1,254.6
2021-05-04 02:27:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.45,0.001,125.4,309.34,6,253.1
2021-05-04 02:27:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.84,0.001,125.4,309.33,6.3,253.5
2021-05-04 02:27:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.14,0.001,125.4,309.33,6.3,257.8
2021-05-04 02:27:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.63,0,125.4,309.33,6,255.3
2021-05-04 02:27:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.43,0,125.4,309.33,6.1,254.1
2021-05-04 02:27:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.44,0.001,125.4,309.33,5.9,255.1
2021-05-04 02:27:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.14,0.002,125.4,309.32,5.8,255.8
2021-05-04 02:27:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,207.44,0.002,125.4,309.32,5.8,258.1
2021-05-04 02:27:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.23,0.001,125.4,309.32,6.1,249.9
2021-05-04 02:27:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.93,0.001,125.4,309.32,6.3,259.6
2021-05-04 02:27:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.33,0.001,125.4,309.32,6.4,256
2021-05-04 02:27:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.42,0.001,125.4,309.31,6.3,254.1
2021-05-04 02:27:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.14,0.003,125.4,309.31,6.4,250.8
2021-05-04 02:27:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.14,0.003,125.4,309.31,6.4,256.8
2021-05-04 02:27:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,209.82,0.002,125.4,309.3,7,260.5
2021-05-04 02:27:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.61,0.001,125.4,309.3,7,259.3
2021-05-04 02:27:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.9,0.001,125.4,309.29,7.2,255.6
2021-05-04 02:27:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,212.7,0.001,125.4,309.29,7.2,263.4
2021-05-04 02:27:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,211.01,0.002,125.4,309.29,7.1,261.7
2021-05-04 02:27:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,210.91,0.002,125.4,309.29,7.2,261.6
2021-05-04 02:27:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,210.3,0.002,125.4,309.28,7.2,261
2021-05-04 02:27:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.5,0.002,125.4,309.28,7.1,260.2
2021-05-04 02:27:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,209.6,0.002,125.4,309.28,7.2,260.3
2021-05-04 02:27:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.19,0.001,125.4,309.28,7,260.9
2021-05-04 02:27:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.59,0.001,125.4,309.28,7.2,259.3
2021-05-04 02:27:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.09,0.001,125.4,309.28,7.1,257.8
2021-05-04 02:27:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.09,0.002,125.4,309.27,7.1,259.8
2021-05-04 02:27:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,208.58,0.001,125.4,309.27,7.1,259.3
2021-05-04 02:27:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.78,0.001,125.4,309.27,7,259.5
2021-05-04 02:27:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.79,0.002,125.4,309.27,6.8,256.5
2021-05-04 02:27:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.68,0.002,125.4,309.26,6.6,258.4
2021-05-04 02:27:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.48,0.002,125.4,309.26,6.5,260.2
2021-05-04 02:27:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.37,0.001,125.4,309.26,6.6,259.1
2021-05-04 02:27:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.58,0.002,125.4,309.26,6.8,256.3
2021-05-04 02:27:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.78,0.002,125.4,309.26,6.7,258.5
2021-05-04 02:27:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.89,0.003,125.4,309.26,6.6,258.6
2021-05-04 02:27:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207,0.004,125.4,309.27,6.8,257.7
2021-05-04 02:27:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.5,0.004,125.4,309.27,7.1,256.2
2021-05-04 02:27:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.89,0.002,125.4,309.27,7.1,252.6
2021-05-04 02:27:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.78,0.001,125.4,309.27,7.4,249.5
2021-05-04 02:27:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.78,0.001,125.4,309.27,7.4,256.5
2021-05-04 02:27:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.49,0.001,125.4,309.28,7.2,258.2
2021-05-04 02:27:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.98,0,125.4,309.28,7.1,257.7
2021-05-04 02:27:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.48,0,125.4,309.28,7,251.2
2021-05-04 02:27:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.79,0.001,125.4,309.28,6.6,253.5
2021-05-04 02:27:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.58,0,125.4,309.28,6.7,257.3
2021-05-04 02:27:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.79,0,125.4,309.29,6.6,256.5
2021-05-04 02:27:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.81,0.002,125.4,309.29,6.8,256.5
2021-05-04 02:27:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.91,0.003,125.4,309.29,6.9,260.6
2021-05-04 02:27:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,210.62,0.003,125.4,309.3,6.9,261.3
2021-05-04 02:27:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.61,0.001,125.4,309.3,6.7,251.3
2021-05-04 02:27:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.22,0.001,125.4,309.31,6.6,255.9
2021-05-04 02:27:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.03,0.001,125.4,309.32,6.3,252.7
2021-05-04 02:27:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.34,0.002,125.4,309.32,6.2,256
2021-05-04 02:27:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.33,0,125.4,309.33,5.9,249
2021-05-04 02:27:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.23,0,125.4,309.33,5.9,254.9
2021-05-04 02:27:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.85,0.001,125.4,309.34,6,252.5
2021-05-04 02:27:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.64,0,125.4,309.34,6,255.3
2021-05-04 02:27:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.24,0,125.4,309.34,5.9,253.9
2021-05-04 02:28:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.26,0.002,125.4,309.34,5.8,256.9
2021-05-04 02:28:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.84,0,125.4,309.34,5.9,257.5
2021-05-04 02:28:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.64,0,125.4,309.34,5.7,258.3
2021-05-04 02:28:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.28,0.004,125.4,309.34,5.7,255.9
2021-05-04 02:28:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.84,0.001,125.4,309.33,5.6,249.5
2021-05-04 02:28:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.45,0.001,125.4,309.34,5.7,256.1
2021-05-04 02:28:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.56,0.002,125.4,309.34,5.7,256.2
2021-05-04 02:28:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.94,0.001,125.4,309.33,5.6,257.6
2021-05-04 02:28:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.64,0.001,125.4,309.33,5.5,258.3
2021-05-04 02:28:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.94,0,125.4,309.34,5.8,255.6
2021-05-04 02:28:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,205.94,0,125.4,309.34,6,256.6
2021-05-04 02:28:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.34,0,125.4,309.34,5.9,259
2021-05-04 02:28:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.57,0.003,125.4,309.34,5.8,257.2
2021-05-04 02:28:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.67,0.003,125.4,309.34,5.9,256.3
2021-05-04 02:28:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.37,0.003,125.4,309.34,5.9,257
2021-05-04 02:28:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.25,0.001,125.4,309.34,5.8,255.9
2021-05-04 02:28:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.14,0.001,125.4,309.33,5.8,256.8
2021-05-04 02:28:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.64,0.001,125.4,309.33,5.8,259.3
2021-05-04 02:28:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.05,0.002,125.4,309.33,5.8,258.7
2021-05-04 02:28:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.25,0.003,125.4,309.32,5.9,259.9
2021-05-04 02:28:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,207.44,0.003,125.4,309.31,6,258.1
2021-05-04 02:28:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.52,0.001,125.4,309.31,5.9,257.2
2021-05-04 02:28:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.4,0,125.4,309.3,5.8,261.1
2021-05-04 02:28:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,209.8,0,125.4,309.3,5.8,260.5
2021-05-04 02:28:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.2,0.001,125.4,309.29,6,262.9
2021-05-04 02:28:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.91,0.002,125.4,309.29,6,261.6
2021-05-04 02:28:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.11,0.002,125.4,309.29,6.1,260.8
2021-05-04 02:28:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.29,0.001,125.4,309.28,6.1,258
2021-05-04 02:28:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.4,0.002,125.4,309.28,6.2,253.1
2021-05-04 02:28:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,207.69,0.002,125.4,309.27,6.2,258.4
2021-05-04 02:28:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.88,0.001,125.4,309.27,6.3,258.6
2021-05-04 02:28:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.37,0,125.4,309.27,6.3,258.1
2021-05-04 02:28:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.86,0,125.4,309.26,6.4,255.6
2021-05-04 02:28:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.16,0.001,125.4,309.25,6.2,255.9
2021-05-04 02:28:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.18,0.003,125.4,309.25,6.1,255.9
2021-05-04 02:28:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.68,0.004,125.4,309.24,6.1,258.4
2021-05-04 02:28:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,210.95,0.002,125.4,309.23,6.2,261.7
2021-05-04 02:28:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.45,0.002,125.4,309.23,6.2,255.2
2021-05-04 02:28:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.73,0.001,125.4,309.22,6.3,252.5
2021-05-04 02:28:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,213.44,0.003,125.4,309.21,6.6,264.2
2021-05-04 02:28:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.04,0.003,125.4,309.21,6.7,257.8
2021-05-04 02:28:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.53,0.002,125.4,309.21,7,253.3
2021-05-04 02:28:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.32,0.002,125.4,309.2,6.6,260.1
2021-05-04 02:28:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.82,0.002,125.4,309.2,6.1,257.6
2021-05-04 02:28:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.2,0,125.4,309.2,6,257
2021-05-04 02:28:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.1,0,125.4,309.2,6.6,243.9
2021-05-04 02:28:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.32,0.002,125.4,309.2,6.8,252.1
2021-05-04 02:28:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.42,0.002,125.4,309.2,7.1,250.2
2021-05-04 02:28:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.1,0.001,125.4,309.19,7.3,251.9
2021-05-04 02:28:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.72,0.004,125.4,309.19,7,251.5
2021-05-04 02:28:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.21,0.002,125.4,309.19,6.8,261
2021-05-04 02:28:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.01,0.002,125.4,309.19,6.3,260.8
2021-05-04 02:28:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.71,0.002,125.4,309.19,6.5,256.5
2021-05-04 02:28:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.8,0.001,125.4,309.19,6.5,251.6
2021-05-04 02:28:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,180.52,0.003,125.4,309.2,6.2,231.3
2021-05-04 02:28:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.43,0.003,125.4,309.2,5.7,244.2
2021-05-04 02:28:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,194.52,0.001,125.4,309.21,5.6,245.3
2021-05-04 02:28:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.82,0.001,125.4,309.21,5.9,244.6
2021-05-04 02:28:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.83,0.001,125.4,309.22,6,249.6
2021-05-04 02:28:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.45,0.002,125.4,309.23,6.3,258.2
2021-05-04 02:29:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,214.75,0.002,125.4,309.23,6.2,265.5
2021-05-04 02:29:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.26,0.002,125.4,309.24,5.8,259
2021-05-04 02:29:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.87,0.002,125.4,309.25,5.7,250.6
2021-05-04 02:29:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.57,0.002,125.4,309.25,6.2,249.3
2021-05-04 02:29:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.88,0.002,125.4,309.26,6.5,250.6
2021-05-04 02:29:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.06,0,125.4,309.26,6.4,248.8
2021-05-04 02:29:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.79,0.002,125.4,309.27,6.4,245.5
2021-05-04 02:29:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,189.99,0.002,125.4,309.27,6.4,240.7
2021-05-04 02:29:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189.19,0.001,125.4,309.28,6.3,239.9
2021-05-04 02:29:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,190.09,0.001,125.4,309.28,6.3,240.8
2021-05-04 02:29:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189,0.001,125.4,309.29,6.3,239.7
2021-05-04 02:29:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,185.82,0.003,125.4,309.29,5.7,236.5
2021-05-04 02:29:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,229.13,0.003,125.4,309.3,4.9,279.8
2021-05-04 02:29:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,215.23,0.003,125.4,309.3,5,265.9
2021-05-04 02:29:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.25,0.004,125.4,309.31,5.9,263.9
2021-05-04 02:29:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.25,0.004,125.4,309.31,6.3,255.9
2021-05-04 02:29:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.96,0.004,125.4,309.32,6.4,258.6
2021-05-04 02:29:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.54,0.002,125.4,309.32,6.2,254.2
2021-05-04 02:29:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.85,0.002,125.4,309.33,5.8,248.5
2021-05-04 02:29:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,211.15,0.002,125.4,309.33,5.5,261.8
2021-05-04 02:29:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,196.35,0.002,125.4,309.33,5.3,247
2021-05-04 02:29:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.75,0.002,125.4,309.33,5.5,267.4
2021-05-04 02:29:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.55,0.002,125.4,309.33,5.7,256.2
2021-05-04 02:29:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.07,0.004,125.4,309.33,5.7,249.7
2021-05-04 02:29:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.65,0.002,125.4,309.33,5.9,248.3
2021-05-04 02:29:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,195.25,0.002,125.4,309.33,5.9,245.9
2021-05-04 02:29:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.54,0.001,125.4,309.33,6.2,247.2
2021-05-04 02:29:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.85,0.002,125.4,309.33,6.2,243.5
2021-05-04 02:29:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.25,0.002,125.4,309.33,6.7,244.9
2021-05-04 02:29:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.24,0.001,125.4,309.33,7,240.9
2021-05-04 02:29:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,185.64,0.001,125.4,309.33,7.1,236.3
2021-05-04 02:29:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,189.74,0.001,125.4,309.33,6.9,240.4
2021-05-04 02:29:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.24,0.001,125.4,309.33,7,242.9
2021-05-04 02:29:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.15,0.002,125.4,309.33,6.9,240.8
2021-05-04 02:29:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,186.84,0.002,125.4,309.33,6.8,237.5
2021-05-04 02:29:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.44,0.001,125.4,309.33,6.7,241.1
2021-05-04 02:29:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,188.54,0.002,125.4,309.32,6.7,239.2
2021-05-04 02:29:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.44,0.002,125.4,309.32,6.7,242.1
2021-05-04 02:29:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.65,0.004,125.4,309.32,6.6,242.3
2021-05-04 02:29:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.94,0.003,125.4,309.32,6.6,241.6
2021-05-04 02:29:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.93,0.003,125.4,309.31,6.6,241.6
2021-05-04 02:29:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.64,0.005,125.4,309.3,6.6,247.3
2021-05-04 02:29:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.81,0.001,125.4,309.3,6.4,241.5
2021-05-04 02:29:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,191.5,0.001,125.4,309.29,6.7,242.2
2021-05-04 02:29:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,185.8,0.002,125.4,309.29,7.1,236.5
2021-05-04 02:29:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.82,0.005,125.4,309.28,6.9,247.5
2021-05-04 02:29:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.71,0.005,125.4,309.27,7,242.4
2021-05-04 02:29:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.78,0.003,125.4,309.26,6.9,245.5
2021-05-04 02:29:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.68,0.003,125.4,309.26,6.7,241.4
2021-05-04 02:29:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.38,0.003,125.4,309.26,7,242.1
2021-05-04 02:29:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.87,0.003,125.4,309.25,6.9,243.6
2021-05-04 02:29:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.07,0.002,125.4,309.25,6.8,245.8
2021-05-04 02:29:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.47,0.002,125.4,309.25,6.8,248.2
2021-05-04 02:29:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.55,0.001,125.4,309.24,6.9,243.3
2021-05-04 02:29:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.55,0.001,125.4,309.24,6.8,244.3
2021-05-04 02:29:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.64,0.001,125.4,309.23,6.7,243.4
2021-05-04 02:29:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,188.96,0.004,125.4,309.23,7,239.7
2021-05-04 02:29:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,202.86,0.005,125.4,309.22,7.2,253.6
2021-05-04 02:29:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,220.55,0.005,125.4,309.21,7.4,271.3
2021-05-04 02:29:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.24,0.005,125.4,309.2,7,258
2021-05-04 02:30:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.33,0.005,125.4,309.19,6.7,257.1
2021-05-04 02:30:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,208.63,0.005,125.4,309.19,6.7,259.4
2021-05-04 02:30:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.62,0.004,125.4,309.19,6.7,260.4
2021-05-04 02:30:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.4,0.002,125.4,309.18,6.3,256.2
2021-05-04 02:30:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,206.9,0.002,125.4,309.18,6.3,257.7
2021-05-04 02:30:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.21,0.003,125.4,309.18,6.4,258
2021-05-04 02:30:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.41,0.003,125.4,309.18,6.4,249.2
2021-05-04 02:30:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.81,0.003,125.4,309.18,6.2,259.6
2021-05-04 02:30:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.92,0.004,125.4,309.18,6,255.7
2021-05-04 02:30:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.32,0.004,125.4,309.18,6.1,252.1
2021-05-04 02:30:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.23,0.004,125.4,309.19,5.6,251
2021-05-04 02:30:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,203.04,0.005,125.4,309.19,5.3,253.8
2021-05-04 02:30:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,202.52,0.003,125.4,309.19,5.5,253.3
2021-05-04 02:30:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.93,0.003,125.4,309.2,5.7,255.7
2021-05-04 02:30:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.73,0.003,125.4,309.2,5.6,254.5
2021-05-04 02:30:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.51,0.001,125.4,309.2,5.4,261.3
2021-05-04 02:30:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.12,0.001,125.4,309.21,5.4,256.9
2021-05-04 02:30:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,208.23,0.002,125.4,309.21,5.4,259
2021-05-04 02:30:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,191.73,0.002,125.4,309.21,5.5,242.5
2021-05-04 02:30:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,201.34,0.002,125.4,309.22,5.2,252.1
2021-05-04 02:30:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.66,0.003,125.4,309.23,5.3,256.4
2021-05-04 02:30:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.14,0.001,125.4,309.23,5.5,250.9
2021-05-04 02:30:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.55,0.001,125.4,309.24,5.6,256.3
2021-05-04 02:30:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.58,0.003,125.4,309.25,5.7,254.3
2021-05-04 02:30:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.17,0.002,125.4,309.25,5.6,255.9
2021-05-04 02:30:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.18,0.002,125.4,309.26,5.7,252.9
2021-05-04 02:30:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.87,0.001,125.4,309.26,5.5,250.6
2021-05-04 02:30:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.9,0.003,125.4,309.27,5.9,252.6
2021-05-04 02:30:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.61,0.003,125.4,309.28,5.9,249.3
2021-05-04 02:30:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.7,0.002,125.4,309.28,5.8,252.4
2021-05-04 02:30:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.82,0.003,125.4,309.29,5.9,255.5
2021-05-04 02:30:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.23,0.003,125.4,309.3,6,256.9
2021-05-04 02:30:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,205.75,0.004,125.4,309.31,6.2,256.4
2021-05-04 02:30:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.16,0.004,125.4,309.32,6.2,256.8
2021-05-04 02:30:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,212.07,0.004,125.4,309.33,6.2,262.7
2021-05-04 02:30:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.65,0.002,125.4,309.33,6,257.3
2021-05-04 02:30:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.88,0.004,125.4,309.34,6.1,256.5
2021-05-04 02:30:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.39,0.004,125.4,309.35,6,255
2021-05-04 02:30:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.1,0.004,125.4,309.36,6.3,254.7
2021-05-04 02:30:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.89,0.003,125.4,309.36,6.5,250.5
2021-05-04 02:30:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.29,0.003,125.4,309.37,6.7,250.9
2021-05-04 02:30:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.89,0.003,125.4,309.37,6.7,252.5
2021-05-04 02:30:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.52,0.005,125.4,309.38,6.4,258.1
2021-05-04 02:30:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.53,0.004,125.4,309.39,6.3,258.1
2021-05-04 02:30:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.94,0.004,125.4,309.4,6.2,262.5
2021-05-04 02:30:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,206.34,0.004,125.4,309.4,6.3,256.9
2021-05-04 02:30:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.34,0.003,125.4,309.41,6.2,252.9
2021-05-04 02:30:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.05,0.003,125.4,309.42,6.4,252.6
2021-05-04 02:30:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.26,0.003,125.4,309.43,6.2,250.8
2021-05-04 02:30:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.24,0.001,125.4,309.43,6.3,258.8
2021-05-04 02:30:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.65,0.001,125.4,309.44,6.6,251.2
2021-05-04 02:30:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.56,0.001,125.4,309.45,6.8,253.1
2021-05-04 02:30:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.57,0.002,125.4,309.45,6.8,251.1
2021-05-04 02:30:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.49,0.005,125.4,309.45,7,252
2021-05-04 02:30:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.79,0.005,125.4,309.45,7,251.3
2021-05-04 02:30:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.28,0.003,125.4,309.46,7.1,251.8
2021-05-04 02:30:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.08,0.003,125.4,309.46,7,254.6
2021-05-04 02:30:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.48,0.003,125.4,309.46,7,254
2021-05-04 02:30:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.79,0.004,125.4,309.46,6.6,257.3
2021-05-04 02:30:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.79,0.003,125.4,309.46,6.3,253.3
2021-05-04 02:31:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.09,0.003,125.4,309.46,6.1,250.6
2021-05-04 02:31:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.99,0.003,125.4,309.46,6.2,251.5
2021-05-04 02:31:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.49,0.003,125.4,309.46,6.2,251
2021-05-04 02:31:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.89,0.003,125.4,309.46,5.9,252.4
2021-05-04 02:31:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.47,0.001,125.4,309.46,5.8,253
2021-05-04 02:31:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.77,0.001,125.4,309.46,5.9,252.3
2021-05-04 02:31:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.67,0.001,125.4,309.46,6,249.2
2021-05-04 02:31:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.49,0.004,125.4,309.45,5.9,247
2021-05-04 02:31:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.08,0.003,125.4,309.45,5.9,247.6
2021-05-04 02:31:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.37,0.003,125.4,309.44,5.9,243.9
2021-05-04 02:31:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.16,0.002,125.4,309.44,5.9,243.7
2021-05-04 02:31:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.05,0.002,125.4,309.43,5.9,249.6
2021-05-04 02:31:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.54,0.002,125.4,309.42,5.7,247.1
2021-05-04 02:31:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.45,0.004,125.4,309.41,5.7,249
2021-05-04 02:31:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.75,0.004,125.4,309.41,6.1,251.3
2021-05-04 02:31:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.94,0.004,125.4,309.4,6.3,254.5
2021-05-04 02:31:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.52,0.003,125.4,309.39,6.5,251.1
2021-05-04 02:31:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,208.42,0.004,125.4,309.39,6.9,259
2021-05-04 02:31:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.01,0.004,125.4,309.38,6.8,253.6
2021-05-04 02:31:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201,0.003,125.4,309.37,6.6,251.6
2021-05-04 02:31:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.38,0.002,125.4,309.36,6.3,266
2021-05-04 02:31:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,211.07,0.002,125.4,309.35,6.1,261.7
2021-05-04 02:31:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.68,0.004,125.4,309.34,6.2,255.3
2021-05-04 02:31:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.14,0.002,125.4,309.32,6.2,258.8
2021-05-04 02:31:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.43,0.002,125.4,309.31,6.8,255.1
2021-05-04 02:31:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.01,0.002,125.4,309.29,7,256.7
2021-05-04 02:31:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.41,0.004,125.4,309.28,6.8,255.1
2021-05-04 02:31:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.91,0.004,125.4,309.27,6.4,255.6
2021-05-04 02:31:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.59,0.004,125.4,309.26,6.5,251.3
2021-05-04 02:31:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.18,0.005,125.4,309.24,6.6,256.9
2021-05-04 02:31:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.37,0.005,125.4,309.23,6.5,257.1
2021-05-04 02:31:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.96,0.004,125.4,309.22,6.2,252.7
2021-05-04 02:31:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,186.43,0.002,125.4,309.21,6,237.2
2021-05-04 02:31:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,188.92,0.002,125.4,309.2,5.6,239.7
2021-05-04 02:31:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,185.73,0.004,125.4,309.19,5.5,236.5
2021-05-04 02:31:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.43,0.005,125.4,309.18,5.5,249.2
2021-05-04 02:31:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,206.32,0.005,125.4,309.17,5.3,257.1
2021-05-04 02:31:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.21,0.005,125.4,309.16,5.2,254
2021-05-04 02:31:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205,0.005,125.4,309.15,5.3,255.8
2021-05-04 02:31:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.31,0.005,125.4,309.15,5.1,259.1
2021-05-04 02:31:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,214.81,0.006,125.4,309.14,5,265.6
2021-05-04 02:31:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,221.46,0.003,125.4,309.13,5,272.3
2021-05-04 02:31:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,219.56,0.003,125.4,309.13,5.1,270.4
2021-05-04 02:31:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.96,0.003,125.4,309.13,5,263.8
2021-05-04 02:31:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,216.26,0.002,125.4,309.14,5,267.1
2021-05-04 02:31:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.06,0.002,125.4,309.14,5,261.9
2021-05-04 02:31:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,218.06,0.001,125.4,309.15,5.2,268.9
2021-05-04 02:31:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.97,0.001,125.4,309.16,5.3,266.8
2021-05-04 02:31:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.27,0.001,125.4,309.16,5.4,265.1
2021-05-04 02:31:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214,0.003,125.4,309.17,5.4,264.8
2021-05-04 02:31:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,209.32,0.004,125.4,309.18,5.3,260.1
2021-05-04 02:31:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,210.22,0.004,125.4,309.18,5.3,261
2021-05-04 02:31:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.93,0.004,125.4,309.19,5.3,256.7
2021-05-04 02:31:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.22,0.002,125.4,309.2,5.2,254
2021-05-04 02:31:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.32,0.002,125.4,309.2,5.3,263.1
2021-05-04 02:31:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,202.92,0.001,125.4,309.21,5.2,253.7
2021-05-04 02:31:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,195.84,0.003,125.4,309.21,5,246.6
2021-05-04 02:31:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,189.65,0.003,125.4,309.22,4.6,240.4
2021-05-04 02:31:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.85,0.003,125.4,309.22,4.7,244.6
2021-05-04 02:31:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.73,0,125.4,309.23,4.8,254.5
2021-05-04 02:32:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.44,0,125.4,309.24,5.4,243.2
2021-05-04 02:32:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,204.28,0.003,125.4,309.25,5.7,255
2021-05-04 02:32:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.78,0.002,125.4,309.26,5.9,249.5
2021-05-04 02:32:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.39,0.002,125.4,309.27,6,251.1
2021-05-04 02:32:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.03,0.005,125.4,309.28,6,253.7
2021-05-04 02:32:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.43,0.004,125.4,309.29,6.3,255.1
2021-05-04 02:32:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.94,0.004,125.4,309.3,6.2,250.6
2021-05-04 02:32:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.12,0.002,125.4,309.3,6.3,250.8
2021-05-04 02:32:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.92,0.001,125.4,309.31,6.5,248.6
2021-05-04 02:32:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.23,0.001,125.4,309.32,6.4,250.9
2021-05-04 02:32:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.86,0.003,125.4,309.33,6.3,247.5
2021-05-04 02:32:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.44,0.001,125.4,309.33,6.1,247.1
2021-05-04 02:32:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.55,0.001,125.4,309.34,6,244.2
2021-05-04 02:32:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.05,0.001,125.4,309.34,5.8,245.7
2021-05-04 02:32:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,189.27,0.002,125.4,309.35,5.7,239.9
2021-05-04 02:32:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,189.87,0.002,125.4,309.35,5.5,240.5
2021-05-04 02:32:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.18,0.002,125.4,309.36,5.4,240.8
2021-05-04 02:32:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,189.39,0.002,125.4,309.37,5.1,240
2021-05-04 02:32:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,191.29,0.002,125.4,309.37,5,241.9
2021-05-04 02:32:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,188.4,0.002,125.4,309.38,5.1,239
2021-05-04 02:32:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,194.58,0,125.4,309.38,5.2,245.2
2021-05-04 02:32:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.49,0,125.4,309.39,5.3,251.1
2021-05-04 02:32:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.51,0.002,125.4,309.39,5.3,250.1
2021-05-04 02:32:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.14,0.004,125.4,309.4,5.9,253.7
2021-05-04 02:32:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.45,0.004,125.4,309.41,6.2,251
2021-05-04 02:32:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.12,0.001,125.4,309.41,6.5,251.7
2021-05-04 02:32:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.35,0.003,125.4,309.42,6.5,249.9
2021-05-04 02:32:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.05,0.003,125.4,309.42,6.5,248.6
2021-05-04 02:32:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.64,0.002,125.4,309.42,6.6,253.2
2021-05-04 02:32:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.72,0,125.4,309.42,6.6,244.3
2021-05-04 02:32:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.72,0,125.4,309.42,6.6,247.3
2021-05-04 02:32:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.34,0.001,125.4,309.43,6.6,245.9
2021-05-04 02:32:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.95,0.002,125.4,309.43,6.8,247.5
2021-05-04 02:32:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.65,0.002,125.4,309.43,6.9,245.2
2021-05-04 02:32:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.95,0.003,125.4,309.43,6.8,248.5
2021-05-04 02:32:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.85,0.003,125.4,309.43,6.8,246.4
2021-05-04 02:32:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.95,0.003,125.4,309.43,6.8,244.5
2021-05-04 02:32:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.65,0.003,125.4,309.43,6.7,247.2
2021-05-04 02:32:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.24,0.001,125.4,309.43,6.9,246.8
2021-05-04 02:32:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.74,0.001,125.4,309.43,7,248.3
2021-05-04 02:32:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,188.64,0.001,125.4,309.43,7,239.2
2021-05-04 02:32:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.24,0.002,125.4,309.42,7,248.8
2021-05-04 02:32:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.13,0.002,125.4,309.42,7.3,243.7
2021-05-04 02:32:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.93,0.001,125.4,309.42,7,252.5
2021-05-04 02:32:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.14,0.002,125.4,309.42,6.8,246.7
2021-05-04 02:32:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.83,0.002,125.4,309.41,7,248.4
2021-05-04 02:32:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.32,0.002,125.4,309.4,7.1,250.9
2021-05-04 02:32:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.82,0.002,125.4,309.4,6.9,249.4
2021-05-04 02:32:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.81,0.003,125.4,309.39,7,257.4
2021-05-04 02:32:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.91,0.002,125.4,309.39,6.9,254.5
2021-05-04 02:32:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.8,0.002,125.4,309.38,6.8,258.4
2021-05-04 02:32:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.18,0.001,125.4,309.37,6.8,255.8
2021-05-04 02:32:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,209.98,0.001,125.4,309.37,6.8,260.6
2021-05-04 02:32:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.57,0.001,125.4,309.36,6.6,261.2
2021-05-04 02:32:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.57,0.001,125.4,309.36,6.7,258.2
2021-05-04 02:32:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.78,0.003,125.4,309.35,6.5,263.4
2021-05-04 02:32:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211.77,0.002,125.4,309.35,6.4,262.4
2021-05-04 02:32:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,216.56,0.002,125.4,309.34,6.3,267.2
2021-05-04 02:32:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,215.03,0,125.4,309.33,6.5,265.7
2021-05-04 02:32:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,214.32,0,125.4,309.32,6.5,265
2021-05-04 02:33:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,216.72,0.001,125.4,309.31,6.4,267.4
2021-05-04 02:33:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,214.41,0.001,125.4,309.3,6.2,265.1
2021-05-04 02:33:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.3,0.001,125.4,309.29,6.3,265
2021-05-04 02:33:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,214.39,0.001,125.4,309.28,6.2,265.1
2021-05-04 02:33:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.1,0.003,125.4,309.27,6.2,265.8
2021-05-04 02:33:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,216.2,0.003,125.4,309.27,6.2,266.9
2021-05-04 02:33:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.19,0.003,125.4,309.26,6,267.9
2021-05-04 02:33:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,214.67,0.002,125.4,309.25,6.1,265.4
2021-05-04 02:33:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,215.07,0.003,125.4,309.24,6,265.8
2021-05-04 02:33:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.65,0.001,125.4,309.24,6.2,266.4
2021-05-04 02:33:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,214.86,0.003,125.4,309.23,6.1,265.6
2021-05-04 02:33:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,214.46,0.003,125.4,309.23,6,265.2
2021-05-04 02:33:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,214.27,0.005,125.4,309.22,6.1,265
2021-05-04 02:33:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.67,0.006,125.4,309.21,6.2,266.4
2021-05-04 02:33:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.07,0.006,125.4,309.21,6.1,266.8
2021-05-04 02:33:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,215.5,0,125.4,309.2,6.1,266.3
2021-05-04 02:33:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.7,0.001,125.4,309.19,6,261.5
2021-05-04 02:33:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,216.9,0.001,125.4,309.19,6,267.7
2021-05-04 02:33:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,216.6,0.001,125.4,309.19,6,267.4
2021-05-04 02:33:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.49,0.001,125.4,309.18,6,262.3
2021-05-04 02:33:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,212.18,0,125.4,309.18,5.9,263
2021-05-04 02:33:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.19,0.001,125.4,309.18,5.9,260
2021-05-04 02:33:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,209.49,0.001,125.4,309.18,5.7,260.3
2021-05-04 02:33:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.18,0,125.4,309.18,5.8,259
2021-05-04 02:33:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.5,0.002,125.4,309.18,5.9,260.3
2021-05-04 02:33:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,209.2,0.002,125.4,309.18,5.8,260
2021-05-04 02:33:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,208.19,0.001,125.4,309.18,5.8,259
2021-05-04 02:33:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.7,0.002,125.4,309.18,5.6,247.5
2021-05-04 02:33:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.4,0.002,125.4,309.18,5.5,250.2
2021-05-04 02:33:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,195.1,0.001,125.4,309.19,5.7,245.9
2021-05-04 02:33:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.5,0.001,125.4,309.19,5.9,257.3
2021-05-04 02:33:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.1,0.001,125.4,309.19,5.8,249.9
2021-05-04 02:33:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.01,0.001,125.4,309.2,5.8,252.8
2021-05-04 02:33:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.62,0.003,125.4,309.2,6.4,241.4
2021-05-04 02:33:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,203.4,0,125.4,309.2,6,254.2
2021-05-04 02:33:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.21,0,125.4,309.21,6.4,255
2021-05-04 02:33:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.63,0.001,125.4,309.22,6.5,251.4
2021-05-04 02:33:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.14,0.002,125.4,309.22,6.5,252.9
2021-05-04 02:33:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.65,0.002,125.4,309.23,6.2,250.4
2021-05-04 02:33:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.16,0.002,125.4,309.24,6.3,254.9
2021-05-04 02:33:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.75,0.001,125.4,309.24,6.5,254.5
2021-05-04 02:33:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.36,0.001,125.4,309.25,6.3,249.1
2021-05-04 02:33:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.68,0.002,125.4,309.26,6.3,248.4
2021-05-04 02:33:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.17,0.001,125.4,309.26,6.6,252.9
2021-05-04 02:33:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.58,0.001,125.4,309.27,6.4,248.3
2021-05-04 02:33:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.08,0.001,125.4,309.27,6.3,250.8
2021-05-04 02:33:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.88,0.001,125.4,309.27,6.3,248.6
2021-05-04 02:33:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.49,0.001,125.4,309.28,6.2,255.2
2021-05-04 02:33:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,207.99,0,125.4,309.29,6,258.7
2021-05-04 02:33:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.5,0.001,125.4,309.29,6.2,257.2
2021-05-04 02:33:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.01,0.001,125.4,309.3,6.4,248.7
2021-05-04 02:33:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,207.42,0.002,125.4,309.3,6.1,258.1
2021-05-04 02:33:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.23,0.002,125.4,309.31,6.1,255.9
2021-05-04 02:33:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.54,0.002,125.4,309.32,6.2,255.2
2021-05-04 02:33:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.23,0.001,125.4,309.32,6.3,254.9
2021-05-04 02:33:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.64,0.001,125.4,309.33,6.4,254.3
2021-05-04 02:33:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.34,0.001,125.4,309.33,6.5,253
2021-05-04 02:33:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.05,0.002,125.4,309.33,6.5,248.7
2021-05-04 02:33:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.85,0.002,125.4,309.33,6.3,251.5
2021-05-04 02:33:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.65,0.002,125.4,309.33,6.1,249.3
2021-05-04 02:34:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.86,0.002,125.4,309.34,6,251.5
2021-05-04 02:34:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.66,0.002,125.4,309.34,6,252.3
2021-05-04 02:34:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,201.86,0.002,125.4,309.34,5.8,252.5
2021-05-04 02:34:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.26,0.002,125.4,309.34,5.7,252.9
2021-05-04 02:34:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,201.55,0.001,125.4,309.34,5.7,252.2
2021-05-04 02:34:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.65,0.001,125.4,309.34,5.7,253.3
2021-05-04 02:34:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.15,0.001,125.4,309.34,5.9,254.8
2021-05-04 02:34:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.96,0.002,125.4,309.34,6.3,252.6
2021-05-04 02:34:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.16,0.002,125.4,309.34,6.3,254.8
2021-05-04 02:34:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.46,0.002,125.4,309.34,6.4,260.1
2021-05-04 02:34:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.15,0.001,125.4,309.34,6.4,252.8
2021-05-04 02:34:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.55,0.001,125.4,309.34,6.4,251.2
2021-05-04 02:34:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.85,0.002,125.4,309.33,6.3,249.5
2021-05-04 02:34:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,189.34,0.001,125.4,309.33,6.2,240
2021-05-04 02:34:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.13,0.001,125.4,309.32,6.1,241.8
2021-05-04 02:34:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.12,0.001,125.4,309.31,5.8,244.8
2021-05-04 02:34:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.91,0.001,125.4,309.3,5.8,240.6
2021-05-04 02:34:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.11,0.001,125.4,309.3,6.1,244.8
2021-05-04 02:34:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,188.3,0.001,125.4,309.29,6.4,239
2021-05-04 02:34:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.69,0.001,125.4,309.28,6,241.4
2021-05-04 02:34:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.08,0.001,125.4,309.27,6,248.8
2021-05-04 02:34:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.28,0.002,125.4,309.26,5.7,244
2021-05-04 02:34:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,189.18,0.002,125.4,309.26,6,239.9
2021-05-04 02:34:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.77,0.002,125.4,309.25,6.6,244.5
2021-05-04 02:34:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.07,0.004,125.4,309.24,6.8,246.8
2021-05-04 02:34:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.44,0.001,125.4,309.23,6.8,244.2
2021-05-04 02:34:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.43,0.001,125.4,309.22,6.8,253.2
2021-05-04 02:34:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.93,0.002,125.4,309.21,6.7,247.7
2021-05-04 02:34:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.71,0.001,125.4,309.2,6.6,251.5
2021-05-04 02:34:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.7,0.001,125.4,309.19,6.5,247.5
2021-05-04 02:34:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.3,0.002,125.4,309.18,6.5,246.1
2021-05-04 02:34:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.19,0.002,125.4,309.17,6.7,249
2021-05-04 02:34:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.88,0.002,125.4,309.16,6.4,253.7
2021-05-04 02:34:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.27,0.002,125.4,309.15,6.6,258.1
2021-05-04 02:34:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.34,0,125.4,309.14,6.9,251.2
2021-05-04 02:34:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.14,0,125.4,309.14,6.7,250
2021-05-04 02:34:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.45,0.001,125.4,309.14,6.4,248.3
2021-05-04 02:34:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.76,0.002,125.4,309.14,6.1,252.6
2021-05-04 02:34:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.66,0.002,125.4,309.14,6.1,251.5
2021-05-04 02:34:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.15,0.001,125.4,309.14,6.2,255
2021-05-04 02:34:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.26,0.001,125.4,309.15,6.3,250.1
2021-05-04 02:34:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.77,0.001,125.4,309.16,6.3,250.6
2021-05-04 02:34:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.49,0.004,125.4,309.16,6.2,243.3
2021-05-04 02:34:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.8,0.003,125.4,309.17,6.3,251.6
2021-05-04 02:34:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.91,0.003,125.4,309.18,6,247.7
2021-05-04 02:34:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.82,0.004,125.4,309.19,6.3,246.6
2021-05-04 02:34:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.24,0.005,125.4,309.2,6.3,251
2021-05-04 02:34:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.04,0.005,125.4,309.2,6.2,251.8
2021-05-04 02:34:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.35,0.004,125.4,309.21,6.1,255.1
2021-05-04 02:34:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.44,0.003,125.4,309.21,6.1,249.2
2021-05-04 02:34:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,194.84,0.002,125.4,309.22,6.1,245.6
2021-05-04 02:34:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.13,0.001,125.4,309.22,6.2,243.9
2021-05-04 02:34:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.14,0.001,125.4,309.23,6.2,249.9
2021-05-04 02:34:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.14,0.001,125.4,309.23,6.3,252.9
2021-05-04 02:34:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.85,0.002,125.4,309.23,6.3,251.6
2021-05-04 02:34:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.96,0.002,125.4,309.24,6.5,250.7
2021-05-04 02:34:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.17,0.003,125.4,309.24,6.3,249.9
2021-05-04 02:34:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.08,0.003,125.4,309.25,6.2,248.8
2021-05-04 02:34:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.59,0.003,125.4,309.26,6.1,244.3
2021-05-04 02:34:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189.49,0.003,125.4,309.27,6.3,240.2
2021-05-04 02:35:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.4,0.003,125.4,309.28,6.6,241.1
2021-05-04 02:35:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.51,0.004,125.4,309.28,6.6,242.2
2021-05-04 02:35:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.22,0.004,125.4,309.29,7,249.9
2021-05-04 02:35:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.51,0.001,125.4,309.3,7.1,248.2
2021-05-04 02:35:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.61,0.001,125.4,309.3,7,248.3
2021-05-04 02:35:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.74,0.004,125.4,309.31,6.8,248.4
2021-05-04 02:35:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.44,0.004,125.4,309.31,7,247.1
2021-05-04 02:35:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.44,0.004,125.4,309.31,6.7,248.1
2021-05-04 02:35:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.92,0.001,125.4,309.31,6.5,250.6
2021-05-04 02:35:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.72,0.001,125.4,309.31,6.7,243.4
2021-05-04 02:35:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.72,0.001,125.4,309.31,6.6,246.4
2021-05-04 02:35:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.44,0.002,125.4,309.32,6.4,248.1
2021-05-04 02:35:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.74,0.002,125.4,309.32,6.4,242.4
2021-05-04 02:35:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.55,0.002,125.4,309.33,6.7,248.2
2021-05-04 02:35:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.84,0.001,125.4,309.33,6.6,245.5
2021-05-04 02:35:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.34,0.001,125.4,309.33,6.9,247
2021-05-04 02:35:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.14,0.001,125.4,309.33,7.1,247.8
2021-05-04 02:35:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.66,0.003,125.4,309.34,7,250.3
2021-05-04 02:35:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.36,0.002,125.4,309.34,6.9,247
2021-05-04 02:35:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.16,0.002,125.4,309.34,7,246.8
2021-05-04 02:35:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.86,0.003,125.4,309.34,7,245.5
2021-05-04 02:35:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.37,0.002,125.4,309.35,7,244
2021-05-04 02:35:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.46,0.002,125.4,309.34,6.8,247.1
2021-05-04 02:35:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.74,0,125.4,309.34,6.7,246.4
2021-05-04 02:35:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.25,0.001,125.4,309.34,6.8,246.9
2021-05-04 02:35:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.45,0.001,125.4,309.34,6.6,246.1
2021-05-04 02:35:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.45,0.001,125.4,309.34,6.7,244.1
2021-05-04 02:35:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.65,0.002,125.4,309.33,6.5,247.3
2021-05-04 02:35:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.95,0.002,125.4,309.33,6.5,245.6
2021-05-04 02:35:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.26,0.004,125.4,309.33,6.4,246.9
2021-05-04 02:35:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.48,0.006,125.4,309.33,6.4,246.1
2021-05-04 02:35:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.28,0.006,125.4,309.33,6.3,245.9
2021-05-04 02:35:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.34,0.001,125.4,309.33,6.5,242
2021-05-04 02:35:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.97,0.005,125.4,309.33,6.7,248.6
2021-05-04 02:35:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.17,0.005,125.4,309.33,6.7,244.8
2021-05-04 02:35:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.25,0.003,125.4,309.32,6.4,244.9
2021-05-04 02:35:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.73,0.001,125.4,309.32,6.6,246.4
2021-05-04 02:35:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.32,0.001,125.4,309.31,6.8,241
2021-05-04 02:35:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.63,0.002,125.4,309.31,6.7,244.3
2021-05-04 02:35:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.23,0.002,125.4,309.31,6.6,244.9
2021-05-04 02:35:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.72,0.002,125.4,309.3,6.4,241.4
2021-05-04 02:35:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.21,0.001,125.4,309.3,6.3,243.9
2021-05-04 02:35:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,192.31,0.002,125.4,309.29,6.3,243
2021-05-04 02:35:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.21,0.002,125.4,309.29,6.2,246.9
2021-05-04 02:35:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.59,0.001,125.4,309.28,6.2,248.3
2021-05-04 02:35:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.3,0.002,125.4,309.28,6.5,246
2021-05-04 02:35:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.6,0.002,125.4,309.28,6.6,245.3
2021-05-04 02:35:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.99,0.002,125.4,309.27,6.7,248.7
2021-05-04 02:35:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.69,0.002,125.4,309.27,6.7,250.4
2021-05-04 02:35:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.88,0.002,125.4,309.26,6.7,255.6
2021-05-04 02:35:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.07,0.001,125.4,309.26,6.9,253.8
2021-05-04 02:35:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.08,0.002,125.4,309.26,7,250.8
2021-05-04 02:35:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.48,0.002,125.4,309.26,7.1,248.2
2021-05-04 02:35:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,205.77,0.003,125.4,309.25,7.2,256.5
2021-05-04 02:35:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.17,0.003,125.4,309.25,7.2,251.9
2021-05-04 02:35:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,204.86,0.003,125.4,309.24,7.3,255.6
2021-05-04 02:35:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,209.96,0.003,125.4,309.24,7.1,260.7
2021-05-04 02:35:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.95,0.002,125.4,309.23,7.1,257.7
2021-05-04 02:35:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.05,0.002,125.4,309.23,7.1,255.8
2021-05-04 02:35:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.43,0.001,125.4,309.22,7.2,254.2
2021-05-04 02:36:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.53,0.003,125.4,309.21,7,254.3
2021-05-04 02:36:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.23,0.003,125.4,309.21,7,256
2021-05-04 02:36:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.91,0.001,125.4,309.2,6.9,256.7
2021-05-04 02:36:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.6,0,125.4,309.2,6.8,254.4
2021-05-04 02:36:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.4,0,125.4,309.2,6.8,256.2
2021-05-04 02:36:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.52,0.002,125.4,309.2,6.7,257.3
2021-05-04 02:36:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.12,0.002,125.4,309.2,6.7,255.9
2021-05-04 02:36:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.62,0.002,125.4,309.2,6.6,258.4
2021-05-04 02:36:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.6,0,125.4,309.2,6.5,254.4
2021-05-04 02:36:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.51,0.001,125.4,309.2,6.5,254.3
2021-05-04 02:36:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.61,0.001,125.4,309.2,6.6,249.4
2021-05-04 02:36:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,203.51,0.003,125.4,309.19,6.8,254.3
2021-05-04 02:36:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.91,0.002,125.4,309.19,6.7,245.7
2021-05-04 02:36:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.81,0.002,125.4,309.19,6.6,241.6
2021-05-04 02:36:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.7,0.002,125.4,309.18,6.8,244.5
2021-05-04 02:36:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.69,0.001,125.4,309.18,7,247.5
2021-05-04 02:36:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.19,0.001,125.4,309.18,6.9,244
2021-05-04 02:36:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.09,0.001,125.4,309.18,6.9,247.9
2021-05-04 02:36:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.5,0.002,125.4,309.18,7,248.3
2021-05-04 02:36:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.21,0.002,125.4,309.19,7,248
2021-05-04 02:36:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.51,0.003,125.4,309.19,6.8,247.3
2021-05-04 02:36:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.31,0.002,125.4,309.19,6.9,248.1
2021-05-04 02:36:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.62,0.002,125.4,309.2,6.8,246.4
2021-05-04 02:36:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.52,0.003,125.4,309.2,6.8,247.3
2021-05-04 02:36:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.02,0.003,125.4,309.2,6.7,249.8
2021-05-04 02:36:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.23,0.003,125.4,309.21,6.7,245
2021-05-04 02:36:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.03,0.002,125.4,309.21,6.7,248.8
2021-05-04 02:36:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.03,0.002,125.4,309.21,6.6,246.8
2021-05-04 02:36:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.64,0.002,125.4,309.22,6.7,246.4
2021-05-04 02:36:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.44,0.002,125.4,309.22,6.6,246.2
2021-05-04 02:36:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.43,0.001,125.4,309.22,6.8,247.2
2021-05-04 02:36:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.04,0.001,125.4,309.23,6.8,250.8
2021-05-04 02:36:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.44,0.001,125.4,309.23,6.9,248.2
2021-05-04 02:36:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.05,0.002,125.4,309.23,6.9,247.8
2021-05-04 02:36:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.85,0.002,125.4,309.23,6.9,253.6
2021-05-04 02:36:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.45,0.001,125.4,309.24,6.8,252.2
2021-05-04 02:36:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.54,0,125.4,309.24,7,249.3
2021-05-04 02:36:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.24,0,125.4,309.24,7.4,251
2021-05-04 02:36:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.97,0.003,125.4,309.25,7.4,247.7
2021-05-04 02:36:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.49,0.005,125.4,309.25,7.3,249.2
2021-05-04 02:36:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.6,0.005,125.4,309.26,7.2,248.3
2021-05-04 02:36:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.19,0.004,125.4,309.26,7,249.9
2021-05-04 02:36:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.29,0.002,125.4,309.27,6.9,248
2021-05-04 02:36:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.89,0.002,125.4,309.27,6.9,248.6
2021-05-04 02:36:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.27,0,125.4,309.27,6.8,249
2021-05-04 02:36:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.81,0.004,125.4,309.28,6.7,248.5
2021-05-04 02:36:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.71,0.004,125.4,309.28,6.6,249.4
2021-05-04 02:36:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.71,0.003,125.4,309.28,6.5,248.4
2021-05-04 02:36:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.11,0.003,125.4,309.28,6.5,248.8
2021-05-04 02:36:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.91,0.003,125.4,309.28,6.5,249.6
2021-05-04 02:36:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.7,0.002,125.4,309.28,6.4,250.4
2021-05-04 02:36:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.33,0.006,125.4,309.28,6.4,252
2021-05-04 02:36:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.14,0.006,125.4,309.29,6.5,253.8
2021-05-04 02:36:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.02,0.003,125.4,309.29,6.5,251.7
2021-05-04 02:36:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.32,0.004,125.4,309.29,6.2,247
2021-05-04 02:36:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.43,0.004,125.4,309.29,6.3,251.1
2021-05-04 02:36:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.23,0.004,125.4,309.29,5.9,249.9
2021-05-04 02:36:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.34,0.004,125.4,309.3,6.1,249
2021-05-04 02:36:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.81,0.001,125.4,309.3,6.4,248.5
2021-05-04 02:36:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.82,0.002,125.4,309.3,6.6,255.5
2021-05-04 02:37:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.33,0.002,125.4,309.31,6.8,249
2021-05-04 02:37:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.23,0.002,125.4,309.31,6.6,251.9
2021-05-04 02:37:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.93,0.002,125.4,309.31,6.5,254.6
2021-05-04 02:37:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.34,0.003,125.4,309.32,6.7,253
2021-05-04 02:37:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.45,0.003,125.4,309.32,6.5,249.1
2021-05-04 02:37:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189.04,0.003,125.4,309.32,6.3,239.7
2021-05-04 02:37:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.85,0.003,125.4,309.32,6.1,249.5
2021-05-04 02:37:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.15,0.003,125.4,309.32,6,256.8
2021-05-04 02:37:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.43,0.001,125.4,309.32,6.3,251.1
2021-05-04 02:37:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.74,0.002,125.4,309.32,6.3,252.4
2021-05-04 02:37:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.86,0.003,125.4,309.33,6.2,250.5
2021-05-04 02:37:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.37,0.004,125.4,309.33,6.1,253
2021-05-04 02:37:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.77,0.004,125.4,309.33,6.3,251.4
2021-05-04 02:37:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.27,0.004,125.4,309.33,6.2,254.9
2021-05-04 02:37:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.18,0.004,125.4,309.34,6.3,253.8
2021-05-04 02:37:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.78,0.004,125.4,309.34,6.1,254.4
2021-05-04 02:37:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.5,0.005,125.4,309.35,6.1,253.1
2021-05-04 02:37:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.69,0.003,125.4,309.36,6,252.3
2021-05-04 02:37:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,201.89,0.003,125.4,309.36,5.9,252.5
2021-05-04 02:37:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.09,0.003,125.4,309.36,6,250.7
2021-05-04 02:37:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.68,0.002,125.4,309.36,6.1,250.3
2021-05-04 02:37:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.68,0.002,125.4,309.36,6.3,248.3
2021-05-04 02:37:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.98,0.002,125.4,309.36,6.6,249.6
2021-05-04 02:37:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.58,0.001,125.4,309.37,6.5,250.2
2021-05-04 02:37:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.18,0.001,125.4,309.37,6.5,253.8
2021-05-04 02:37:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.48,0.001,125.4,309.37,6.7,256.1
2021-05-04 02:37:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.39,0.002,125.4,309.37,6.9,255
2021-05-04 02:37:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.59,0.002,125.4,309.37,6.7,256.2
2021-05-04 02:37:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.71,0.005,125.4,309.37,6.5,252.3
2021-05-04 02:37:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.4,0.002,125.4,309.38,6.5,251
2021-05-04 02:37:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.8,0.002,125.4,309.38,6.3,251.4
2021-05-04 02:37:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.12,0.005,125.4,309.38,6.1,248.7
2021-05-04 02:37:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.52,0.003,125.4,309.39,6.3,256.1
2021-05-04 02:37:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.32,0.003,125.4,309.39,6.5,250.9
2021-05-04 02:37:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.79,0,125.4,309.39,6.5,250.4
2021-05-04 02:37:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.8,0.001,125.4,309.39,6.5,252.4
2021-05-04 02:37:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203,0.001,125.4,309.39,6.4,253.6
2021-05-04 02:37:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.3,0.001,125.4,309.39,6.3,251.9
2021-05-04 02:37:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.03,0.005,125.4,309.39,6.2,250.6
2021-05-04 02:37:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.69,0.001,125.4,309.38,6.2,250.3
2021-05-04 02:37:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.69,0.001,125.4,309.38,6,250.3
2021-05-04 02:37:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.82,0.004,125.4,309.38,5.9,251.4
2021-05-04 02:37:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.41,0.004,125.4,309.37,5.8,254
2021-05-04 02:37:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.11,0.004,125.4,309.37,5.8,249.7
2021-05-04 02:37:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,201.51,0.004,125.4,309.37,5.6,252.1
2021-05-04 02:37:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.24,0.009,125.4,309.36,5.6,242.8
2021-05-04 02:37:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.35,0.009,125.4,309.36,5.6,248.9
2021-05-04 02:37:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,195.34,0.008,125.4,309.36,5.1,245.9
2021-05-04 02:37:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,209.51,0.004,125.4,309.36,4.5,260.1
2021-05-04 02:37:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.71,0.004,125.4,309.36,4.5,270.3
2021-05-04 02:37:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.96,0.001,125.4,309.35,5.2,263.6
2021-05-04 02:37:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.36,0.001,125.4,309.35,5.6,264
2021-05-04 02:37:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,213.48,0.004,125.4,309.34,5.4,264.1
2021-05-04 02:37:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,213.38,0.004,125.4,309.34,5.3,264
2021-05-04 02:37:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.45,0.002,125.4,309.33,5.1,259.1
2021-05-04 02:37:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,211.26,0.003,125.4,309.32,4.6,261.9
2021-05-04 02:37:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,215.35,0.003,125.4,309.31,4,266
2021-05-04 02:37:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,215.13,0.002,125.4,309.3,3.9,265.8
2021-05-04 02:37:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.32,0.002,125.4,309.29,4.2,263
2021-05-04 02:37:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,201.21,0.002,125.4,309.28,4.1,251.9
2021-05-04 02:38:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,203.18,0.001,125.4,309.27,4,253.9
2021-05-04 02:38:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,194.87,0.001,125.4,309.26,4.1,245.6
2021-05-04 02:38:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.46,0.001,125.4,309.25,4.7,256.2
2021-05-04 02:38:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,201.14,0.001,125.4,309.23,4.7,251.9
2021-05-04 02:38:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,196.25,0.002,125.4,309.23,4.7,247
2021-05-04 02:38:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,193.04,0.002,125.4,309.22,4.7,243.8
2021-05-04 02:38:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,207.93,0.002,125.4,309.21,4.6,258.7
2021-05-04 02:38:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.55,0.004,125.4,309.2,4.3,268.3
2021-05-04 02:38:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,208.94,0.004,125.4,309.19,5,259.7
2021-05-04 02:38:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,203.63,0.004,125.4,309.19,5.4,254.4
2021-05-04 02:38:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.71,0.003,125.4,309.18,5.4,251.5
2021-05-04 02:38:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,206.2,0.003,125.4,309.17,5.7,257
2021-05-04 02:38:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.12,0.007,125.4,309.16,6,249.9
2021-05-04 02:38:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,211.02,0.006,125.4,309.16,5.9,261.8
2021-05-04 02:38:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.91,0.006,125.4,309.15,5.9,258.7
2021-05-04 02:38:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.89,0.004,125.4,309.15,6.1,263.7
2021-05-04 02:38:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.59,0.004,125.4,309.15,6.1,256.4
2021-05-04 02:38:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,211.67,0.003,125.4,309.14,6.1,262.5
2021-05-04 02:38:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.16,0.001,125.4,309.15,6.2,259
2021-05-04 02:38:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.56,0.001,125.4,309.15,6.2,266.4
2021-05-04 02:38:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,208.06,0.001,125.4,309.15,5.9,258.9
2021-05-04 02:38:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.07,0.001,125.4,309.16,5.6,258.9
2021-05-04 02:38:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.87,0.001,125.4,309.16,5.7,253.7
2021-05-04 02:38:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,202.88,0.001,125.4,309.17,5.8,253.7
2021-05-04 02:38:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.89,0.001,125.4,309.18,5.4,260.7
2021-05-04 02:38:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.83,0.004,125.4,309.19,5.6,258.6
2021-05-04 02:38:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,206.91,0.001,125.4,309.2,5.7,257.7
2021-05-04 02:38:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.31,0.001,125.4,309.2,5.8,246.1
2021-05-04 02:38:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.52,0.002,125.4,309.2,5.8,256.3
2021-05-04 02:38:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.73,0.002,125.4,309.21,6.1,251.5
2021-05-04 02:38:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.25,0.003,125.4,309.22,6,242
2021-05-04 02:38:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.16,0.003,125.4,309.23,6.1,249.9
2021-05-04 02:38:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.25,0.002,125.4,309.23,6.4,244
2021-05-04 02:38:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.47,0.003,125.4,309.24,6.3,249.2
2021-05-04 02:38:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.47,0.002,125.4,309.25,6.2,259.2
2021-05-04 02:38:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,208.98,0.002,125.4,309.26,6.3,259.7
2021-05-04 02:38:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.88,0.001,125.4,309.27,6.7,256.6
2021-05-04 02:38:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.79,0.002,125.4,309.27,6.6,247.5
2021-05-04 02:38:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.61,0.002,125.4,309.29,6.5,248.3
2021-05-04 02:38:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.11,0.002,125.4,309.29,6.5,250.8
2021-05-04 02:38:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.91,0.001,125.4,309.3,6.5,252.6
2021-05-04 02:38:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,204.02,0.001,125.4,309.31,6.2,254.7
2021-05-04 02:38:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,213.13,0.001,125.4,309.32,6.2,263.8
2021-05-04 02:38:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,209.54,0.001,125.4,309.33,6.1,260.2
2021-05-04 02:38:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.55,0.002,125.4,309.33,6.2,259.2
2021-05-04 02:38:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.74,0.001,125.4,309.33,6.3,254.4
2021-05-04 02:38:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.87,0.004,125.4,309.34,6.5,258.5
2021-05-04 02:38:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.18,0.004,125.4,309.35,6.8,258.8
2021-05-04 02:38:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.97,0.001,125.4,309.36,6.6,259.6
2021-05-04 02:38:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.69,0.004,125.4,309.36,6.6,258.3
2021-05-04 02:38:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.31,0.005,125.4,309.37,6.6,252.9
2021-05-04 02:38:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.42,0.005,125.4,309.38,6.3,249
2021-05-04 02:38:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.43,0.005,125.4,309.38,6.2,257
2021-05-04 02:38:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.92,0.003,125.4,309.39,6.2,262.5
2021-05-04 02:38:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.73,0.004,125.4,309.4,6.6,254.3
2021-05-04 02:38:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.53,0.004,125.4,309.4,6.7,254.1
2021-05-04 02:38:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.93,0.004,125.4,309.4,6.6,252.5
2021-05-04 02:38:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,204.74,0.003,125.4,309.41,6.6,255.3
2021-05-04 02:38:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.64,0.003,125.4,309.41,6.4,258.2
2021-05-04 02:38:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.23,0.002,125.4,309.41,6.7,253.8
2021-05-04 02:39:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.63,0.002,125.4,309.41,6.4,257.2
2021-05-04 02:39:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.12,0.001,125.4,309.41,6.1,249.7
2021-05-04 02:39:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.42,0.001,125.4,309.41,6,253
2021-05-04 02:39:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.23,0.001,125.4,309.42,6,246.8
2021-05-04 02:39:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,198.32,0,125.4,309.42,5.7,248.9
2021-05-04 02:39:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.12,0,125.4,309.42,5.7,246.7
2021-05-04 02:39:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,197.03,0.001,125.4,309.42,5.8,247.6
2021-05-04 02:39:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.55,0.003,125.4,309.42,5.8,250.1
2021-05-04 02:39:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,204.25,0.003,125.4,309.42,5.5,254.8
2021-05-04 02:39:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.65,0.004,125.4,309.41,5.6,251.2
2021-05-04 02:39:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,207.64,0.003,125.4,309.41,5.5,258.2
2021-05-04 02:39:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.93,0.003,125.4,309.4,5.6,256.5
2021-05-04 02:39:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.11,0.001,125.4,309.4,5.8,246.7
2021-05-04 02:39:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.93,0.004,125.4,309.39,6.1,256.5
2021-05-04 02:39:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,208.52,0.004,125.4,309.38,6.1,259.1
2021-05-04 02:39:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.4,0.002,125.4,309.38,6.1,256
2021-05-04 02:39:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,203.08,0.001,125.4,309.37,5.9,253.7
2021-05-04 02:39:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.17,0.001,125.4,309.36,6,251.8
2021-05-04 02:39:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.66,0.001,125.4,309.35,6.3,251.3
2021-05-04 02:39:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.47,0.002,125.4,309.35,6.4,251.1
2021-05-04 02:39:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.06,0.002,125.4,309.34,6.3,252.7
2021-05-04 02:39:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.74,0.001,125.4,309.33,6.2,253.4
2021-05-04 02:39:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,201.74,0.002,125.4,309.32,6,252.4
2021-05-04 02:39:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.73,0.002,125.4,309.31,6.2,257.4
2021-05-04 02:39:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.74,0.003,125.4,309.31,6.2,259.4
2021-05-04 02:39:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.4,0,125.4,309.3,6.2,254.1
2021-05-04 02:39:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.19,0,125.4,309.29,6,256.9
2021-05-04 02:39:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,210.19,0.001,125.4,309.28,5.7,260.9
2021-05-04 02:39:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,206.89,0.002,125.4,309.27,5.8,257.6
2021-05-04 02:39:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.78,0.002,125.4,309.26,5.9,256.5
2021-05-04 02:39:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.16,0.001,125.4,309.25,5.7,258.9
2021-05-04 02:39:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.55,0,125.4,309.25,5.7,259.3
2021-05-04 02:39:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.24,0,125.4,309.24,6,257
2021-05-04 02:39:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.55,0.002,125.4,309.23,6,255.3
2021-05-04 02:39:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.63,0.001,125.4,309.22,6.2,260.4
2021-05-04 02:39:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.52,0.001,125.4,309.21,6.1,252.3
2021-05-04 02:39:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.12,0.001,125.4,309.21,6.3,260.9
2021-05-04 02:39:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,208.13,0.003,125.4,309.2,6.2,258.9
2021-05-04 02:39:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,208.02,0.003,125.4,309.19,6,258.8
2021-05-04 02:39:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.2,0.001,125.4,309.19,6.1,252
2021-05-04 02:39:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.19,0.001,125.4,309.18,6,250
2021-05-04 02:39:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.59,0.001,125.4,309.18,5.7,250.4
2021-05-04 02:39:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.1,0.002,125.4,309.18,5.9,247.9
2021-05-04 02:39:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203,0.003,125.4,309.17,6.1,253.8
2021-05-04 02:39:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.5,0.003,125.4,309.17,6.1,247.3
2021-05-04 02:39:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.08,0.002,125.4,309.16,6.1,245.9
2021-05-04 02:39:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.98,0.002,125.4,309.16,6.1,249.8
2021-05-04 02:39:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,199.18,0.002,125.4,309.16,6,250
2021-05-04 02:39:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.86,0,125.4,309.16,6,249.7
2021-05-04 02:39:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.09,0.003,125.4,309.16,6,247.9
2021-05-04 02:39:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.19,0.003,125.4,309.16,6.2,245
2021-05-04 02:39:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.39,0.003,125.4,309.16,6.3,246.2
2021-05-04 02:39:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.48,0.002,125.4,309.16,6.2,245.3
2021-05-04 02:39:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.59,0.002,125.4,309.17,6.2,246.4
2021-05-04 02:39:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.3,0.003,125.4,309.17,6.2,245.1
2021-05-04 02:39:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.99,0.002,125.4,309.17,6.2,246.8
2021-05-04 02:39:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.6,0.002,125.4,309.18,6.1,252.4
2021-05-04 02:39:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.81,0.003,125.4,309.18,6.2,249.6
2021-05-04 02:39:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204,0.001,125.4,309.19,6.4,254.8
2021-05-04 02:39:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.91,0.001,125.4,309.2,6.8,250.7
2021-05-04 02:40:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.11,0.001,125.4,309.2,7,252.9
2021-05-04 02:40:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.52,0.002,125.4,309.2,7,252.3
2021-05-04 02:40:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.23,0.002,125.4,309.21,6.9,254
2021-05-04 02:40:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.03,0.003,125.4,309.21,6.9,254.8
2021-05-04 02:40:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.35,0.004,125.4,309.22,6.9,254.1
2021-05-04 02:40:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.25,0.004,125.4,309.22,6.9,253
2021-05-04 02:40:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.25,0.003,125.4,309.23,6.7,250
2021-05-04 02:40:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.55,0.002,125.4,309.23,6.5,251.3
2021-05-04 02:40:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.36,0.002,125.4,309.24,6.4,249.1
2021-05-04 02:40:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.98,0.004,125.4,309.25,6.4,251.7
2021-05-04 02:40:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.67,0.002,125.4,309.25,6.3,250.4
2021-05-04 02:40:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.88,0.002,125.4,309.26,6.1,248.6
2021-05-04 02:40:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.59,0.003,125.4,309.26,6.1,248.3
2021-05-04 02:40:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.9,0.003,125.4,309.27,6.1,251.6
2021-05-04 02:40:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.7,0.003,125.4,309.27,5.9,250.4
2021-05-04 02:40:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.19,0.001,125.4,309.28,5.9,248.9
2021-05-04 02:40:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.4,0.002,125.4,309.28,5.7,247.1
2021-05-04 02:40:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,203.5,0.002,125.4,309.28,5.5,254.2
2021-05-04 02:40:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,198.51,0.002,125.4,309.29,5.4,249.2
2021-05-04 02:40:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.71,0.002,125.4,309.29,6,262.4
2021-05-04 02:40:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,214.41,0.002,125.4,309.29,6.1,265.1
2021-05-04 02:40:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,216.1,0,125.4,309.3,6.2,266.8
2021-05-04 02:40:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.82,0.001,125.4,309.31,5.9,270.5
2021-05-04 02:40:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.42,0.001,125.4,309.31,6,263.1
2021-05-04 02:40:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,214.53,0.002,125.4,309.31,5.4,265.2
2021-05-04 02:40:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,214.43,0.001,125.4,309.32,5.3,265.1
2021-05-04 02:40:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,209.94,0.001,125.4,309.33,5.7,260.6
2021-05-04 02:40:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.55,0.002,125.4,309.33,5.9,261.2
2021-05-04 02:40:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.76,0.002,125.4,309.34,6,261.4
2021-05-04 02:40:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.06,0.002,125.4,309.34,5.9,260.7
2021-05-04 02:40:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,212.07,0.003,125.4,309.34,5.9,262.7
2021-05-04 02:40:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.78,0.004,125.4,309.34,6,263.4
2021-05-04 02:40:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.98,0.004,125.4,309.34,6,261.6
2021-05-04 02:40:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.99,0.005,125.4,309.34,5.7,259.6
2021-05-04 02:40:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.19,0.005,125.4,309.34,5.7,257.8
2021-05-04 02:40:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,205.79,0.005,125.4,309.34,5.6,256.4
2021-05-04 02:40:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,210.77,0.003,125.4,309.34,5.6,261.4
2021-05-04 02:40:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,211.88,0.004,125.4,309.34,5.5,262.5
2021-05-04 02:40:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.58,0.004,125.4,309.34,5.6,263.2
2021-05-04 02:40:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.46,0.002,125.4,309.34,5.9,258.1
2021-05-04 02:40:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.56,0.002,125.4,309.34,6,253.2
2021-05-04 02:40:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.06,0.002,125.4,309.34,5.9,249.7
2021-05-04 02:40:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.25,0.001,125.4,309.34,6.1,254.9
2021-05-04 02:40:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.78,0.003,125.4,309.35,6.4,255.4
2021-05-04 02:40:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.07,0.003,125.4,309.35,6.6,248.7
2021-05-04 02:40:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.75,0,125.4,309.35,6.5,253.4
2021-05-04 02:40:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.96,0.001,125.4,309.35,6.7,252.6
2021-05-04 02:40:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.36,0.001,125.4,309.35,6.7,250
2021-05-04 02:40:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.26,0.001,125.4,309.35,6.9,248.9
2021-05-04 02:40:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.16,0.003,125.4,309.34,6.9,250.8
2021-05-04 02:40:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.26,0.003,125.4,309.34,7,249.9
2021-05-04 02:40:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.44,0,125.4,309.34,7,245.1
2021-05-04 02:40:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.45,0.001,125.4,309.34,6.5,251.1
2021-05-04 02:40:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.24,0.001,125.4,309.33,6.3,249.9
2021-05-04 02:40:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.66,0.003,125.4,309.33,6.4,251.3
2021-05-04 02:40:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.16,0.005,125.4,309.32,6.4,249.8
2021-05-04 02:40:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.56,0.005,125.4,309.32,6.4,250.2
2021-05-04 02:40:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.53,0.001,125.4,309.32,6.3,246.2
2021-05-04 02:40:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,189.25,0.005,125.4,309.31,6.2,239.9
2021-05-04 02:40:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,185.15,0.005,125.4,309.31,6,235.8
2021-05-04 02:41:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,187.54,0.004,125.4,309.31,5.9,238.2
2021-05-04 02:41:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,190.53,0.003,125.4,309.3,6,241.2
2021-05-04 02:41:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.43,0.003,125.4,309.3,6,251.1
2021-05-04 02:41:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.93,0.003,125.4,309.3,5.8,243.6
2021-05-04 02:41:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,191.41,0.002,125.4,309.29,6.1,242.1
2021-05-04 02:41:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,186.71,0.002,125.4,309.29,6.6,237.4
2021-05-04 02:41:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,187.69,0.001,125.4,309.28,6.6,238.4
2021-05-04 02:41:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,181.38,0.002,125.4,309.27,6.4,232.1
2021-05-04 02:41:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,186.38,0.002,125.4,309.26,5.9,237.1
2021-05-04 02:41:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,188.87,0.001,125.4,309.26,5.6,239.6
2021-05-04 02:41:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,181.35,0.001,125.4,309.24,5.5,232.1
2021-05-04 02:41:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,184.34,0.001,125.4,309.23,5.9,235.1
2021-05-04 02:41:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.93,0.001,125.4,309.22,5.9,240.7
2021-05-04 02:41:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.83,0.001,125.4,309.22,5.9,250.6
2021-05-04 02:41:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,187.92,0.001,125.4,309.21,5.9,238.7
2021-05-04 02:41:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,197.31,0.001,125.4,309.2,5.7,248.1
2021-05-04 02:41:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,195.82,0.002,125.4,309.2,5.8,246.6
2021-05-04 02:41:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.41,0.002,125.4,309.19,6.2,249.2
2021-05-04 02:41:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,190.99,0.001,125.4,309.18,6.3,241.8
2021-05-04 02:41:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,187.5,0.002,125.4,309.18,6,238.3
2021-05-04 02:41:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,194.89,0.002,125.4,309.17,5.7,245.7
2021-05-04 02:41:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,181.4,0.004,125.4,309.17,5.5,232.2
2021-05-04 02:41:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,189.49,0.003,125.4,309.16,5.7,240.3
2021-05-04 02:41:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,179.99,0.003,125.4,309.16,5.4,230.8
2021-05-04 02:41:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,190.46,0.001,125.4,309.15,5.2,241.3
2021-05-04 02:41:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,193.68,0.003,125.4,309.15,5.3,244.5
2021-05-04 02:41:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.18,0.003,125.4,309.15,5.7,247
2021-05-04 02:41:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,188.07,0.003,125.4,309.14,5.4,238.9
2021-05-04 02:41:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,191.66,0.002,125.4,309.14,5.3,242.5
2021-05-04 02:41:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,187.16,0.002,125.4,309.14,5.7,238
2021-05-04 02:41:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,209.08,0.004,125.4,309.14,5.7,259.9
2021-05-04 02:41:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.35,0,125.4,309.15,6.3,251.2
2021-05-04 02:41:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.75,0,125.4,309.15,6.7,254.6
2021-05-04 02:41:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.19,0.003,125.4,309.16,6.6,250
2021-05-04 02:41:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.58,0.002,125.4,309.16,6.9,250.4
2021-05-04 02:41:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.19,0.002,125.4,309.17,6.8,243
2021-05-04 02:41:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201,0.003,125.4,309.17,6.6,251.8
2021-05-04 02:41:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.99,0.001,125.4,309.18,6.4,251.8
2021-05-04 02:41:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.59,0.001,125.4,309.18,6.3,251.4
2021-05-04 02:41:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.09,0.001,125.4,309.18,6.1,251.9
2021-05-04 02:41:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.13,0.004,125.4,309.19,6.2,251.9
2021-05-04 02:41:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.33,0.004,125.4,309.19,6.1,250.1
2021-05-04 02:41:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.8,0.001,125.4,309.19,6.5,253.6
2021-05-04 02:41:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.02,0.002,125.4,309.2,6.7,248.8
2021-05-04 02:41:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.02,0.002,125.4,309.2,6.8,249.8
2021-05-04 02:41:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.93,0.003,125.4,309.21,6.7,247.7
2021-05-04 02:41:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.33,0.002,125.4,309.21,6.6,247.1
2021-05-04 02:41:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.44,0.002,125.4,309.22,6.4,246.2
2021-05-04 02:41:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.39,0.007,125.4,309.23,6.4,248.1
2021-05-04 02:41:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.26,0.004,125.4,309.23,6.4,250
2021-05-04 02:41:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.97,0.004,125.4,309.24,6.4,250.7
2021-05-04 02:41:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.96,0.001,125.4,309.25,6.5,248.7
2021-05-04 02:41:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.77,0.002,125.4,309.25,6.3,250.5
2021-05-04 02:41:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.78,0.002,125.4,309.26,6.1,250.5
2021-05-04 02:41:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.26,0,125.4,309.26,6.3,248
2021-05-04 02:41:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,189.98,0.001,125.4,309.27,6.4,240.7
2021-05-04 02:41:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,200.78,0.001,125.4,309.27,6.1,251.5
2021-05-04 02:41:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,193.88,0.001,125.4,309.27,5.9,244.6
2021-05-04 02:41:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,187.53,0.006,125.4,309.28,5.7,238.2
2021-05-04 02:41:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.03,0.006,125.4,309.28,6,245.7
2021-05-04 02:42:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.92,0.003,125.4,309.29,6.2,242.6
2021-05-04 02:42:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.93,0.005,125.4,309.29,6.3,248.6
2021-05-04 02:42:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.13,0.005,125.4,309.29,6.3,245.8
2021-05-04 02:42:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.12,0.002,125.4,309.3,6.8,246.8
2021-05-04 02:42:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.84,0.005,125.4,309.3,6.9,245.5
2021-05-04 02:42:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.25,0.005,125.4,309.31,7.1,245.9
2021-05-04 02:42:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.65,0.005,125.4,309.31,7.1,248.3
2021-05-04 02:42:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.23,0.003,125.4,309.31,7.2,251.9
2021-05-04 02:42:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.04,0.003,125.4,309.32,7,245.7
2021-05-04 02:42:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.65,0.004,125.4,309.32,6.9,247.3
2021-05-04 02:42:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.75,0.002,125.4,309.33,6.9,246.4
2021-05-04 02:42:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.35,0.002,125.4,309.33,6.6,247
2021-05-04 02:42:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.95,0.002,125.4,309.33,6.7,247.6
2021-05-04 02:42:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.84,0.001,125.4,309.33,6.8,247.5
2021-05-04 02:42:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.34,0.001,125.4,309.33,6.8,249
2021-05-04 02:42:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.43,0,125.4,309.33,7,256.1
2021-05-04 02:42:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,211.45,0.003,125.4,309.33,7.1,262.1
2021-05-04 02:42:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.35,0.003,125.4,309.33,6.9,255
2021-05-04 02:42:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,206.55,0.002,125.4,309.33,6.1,257.2
2021-05-04 02:42:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.55,0.002,125.4,309.33,6,255.2
2021-05-04 02:42:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.35,0.002,125.4,309.33,6.1,254
2021-05-04 02:42:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,201.25,0.002,125.4,309.33,6.1,251.9
2021-05-04 02:42:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.85,0.002,125.4,309.33,6.2,251.5
2021-05-04 02:42:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.95,0.002,125.4,309.33,6.3,255.6
2021-05-04 02:42:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,204.55,0.002,125.4,309.33,6.4,255.2
2021-05-04 02:42:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.63,0,125.4,309.33,6.2,257.3
2021-05-04 02:42:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,206.43,0,125.4,309.33,6.2,257.1
2021-05-04 02:42:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,209.27,0.004,125.4,309.33,6.1,259.9
2021-05-04 02:42:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.18,0.005,125.4,309.33,5.8,260.8
2021-05-04 02:42:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.37,0.005,125.4,309.32,5.7,258
2021-05-04 02:42:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,210.62,0,125.4,309.32,5.6,261.3
2021-05-04 02:42:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.84,0.002,125.4,309.32,5.6,259.5
2021-05-04 02:42:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,202.63,0.002,125.4,309.31,6,253.3
2021-05-04 02:42:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,197.94,0.003,125.4,309.31,5.9,248.6
2021-05-04 02:42:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,204.31,0.001,125.4,309.3,5.6,255
2021-05-04 02:42:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.21,0.001,125.4,309.3,5.4,256.9
2021-05-04 02:42:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,199.21,0.002,125.4,309.29,5.5,249.9
2021-05-04 02:42:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,198.31,0.002,125.4,309.29,5.5,249
2021-05-04 02:42:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.5,0.002,125.4,309.28,5.7,250.2
2021-05-04 02:42:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,199.5,0.002,125.4,309.28,5.9,250.2
2021-05-04 02:42:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196,0.002,125.4,309.28,5.9,246.7
2021-05-04 02:42:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.59,0.002,125.4,309.27,5.9,253.3
2021-05-04 02:42:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.77,0,125.4,309.27,6,249.5
2021-05-04 02:42:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.69,0.002,125.4,309.27,5.9,251.4
2021-05-04 02:42:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.79,0.002,125.4,309.27,5.8,247.5
2021-05-04 02:42:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.38,0.002,125.4,309.26,6,246.1
2021-05-04 02:42:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.69,0.003,125.4,309.26,6.2,247.4
2021-05-04 02:42:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.48,0.003,125.4,309.25,6,244.2
2021-05-04 02:42:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,187.78,0.004,125.4,309.25,6,238.5
2021-05-04 02:42:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.56,0.003,125.4,309.24,6.4,244.3
2021-05-04 02:42:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189.55,0.003,125.4,309.23,6.3,240.3
2021-05-04 02:42:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.73,0.001,125.4,309.22,6.1,239.5
2021-05-04 02:42:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,189.24,0.002,125.4,309.22,6.4,240
2021-05-04 02:42:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,189.23,0.002,125.4,309.21,6.5,240
2021-05-04 02:42:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.92,0.001,125.4,309.21,6.8,244.7
2021-05-04 02:42:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.91,0.001,125.4,309.2,6.5,243.7
2021-05-04 02:42:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.71,0.001,125.4,309.2,6.4,248.5
2021-05-04 02:42:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.39,0,125.4,309.19,6.2,242.2
2021-05-04 02:42:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.91,0.002,125.4,309.19,6.2,245.7
2021-05-04 02:42:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.51,0.002,125.4,309.19,6.5,242.3
2021-05-04 02:43:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.01,0.002,125.4,309.19,6.5,242.8
2021-05-04 02:43:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192,0.003,125.4,309.18,6.5,242.8
2021-05-04 02:43:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,197.91,0.003,125.4,309.18,6.2,248.7
2021-05-04 02:43:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.79,0.002,125.4,309.17,6.2,250.6
2021-05-04 02:43:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.19,0.002,125.4,309.17,6.5,249
2021-05-04 02:43:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.08,0.002,125.4,309.16,6.6,247.9
2021-05-04 02:43:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.28,0.002,125.4,309.16,6.6,249.1
2021-05-04 02:43:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.58,0.002,125.4,309.16,6.5,250.4
2021-05-04 02:43:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.47,0.002,125.4,309.15,6.4,249.3
2021-05-04 02:43:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.19,0.004,125.4,309.16,6.5,249
2021-05-04 02:43:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.89,0.004,125.4,309.16,6.7,251.7
2021-05-04 02:43:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.28,0.002,125.4,309.16,7,249.1
2021-05-04 02:43:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.58,0.002,125.4,309.16,7,247.4
2021-05-04 02:43:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.09,0.002,125.4,309.17,6.8,244.9
2021-05-04 02:43:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,196.19,0.002,125.4,309.17,6.7,247
2021-05-04 02:43:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.69,0.003,125.4,309.17,6.6,242.5
2021-05-04 02:43:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.39,0.003,125.4,309.17,6.5,241.2
2021-05-04 02:43:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,187.69,0.003,125.4,309.17,6.9,238.5
2021-05-04 02:43:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,185.48,0.001,125.4,309.17,7,236.3
2021-05-04 02:43:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,188.29,0.001,125.4,309.18,6.9,239.1
2021-05-04 02:43:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,188.89,0.001,125.4,309.18,7.1,239.7
2021-05-04 02:43:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.28,0,125.4,309.18,7.3,246.1
2021-05-04 02:43:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.71,0.003,125.4,309.19,7.4,244.5
2021-05-04 02:43:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.71,0.003,125.4,309.19,7.2,243.5
2021-05-04 02:43:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.1,0.002,125.4,309.19,7.3,243.9
2021-05-04 02:43:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.21,0.002,125.4,309.2,7.1,242
2021-05-04 02:43:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.92,0.001,125.4,309.21,7,242.7
2021-05-04 02:43:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.02,0.001,125.4,309.21,7,244.8
2021-05-04 02:43:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.32,0.001,125.4,309.21,7.2,245.1
2021-05-04 02:43:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.23,0.001,125.4,309.22,7.3,241
2021-05-04 02:43:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.04,0.002,125.4,309.22,6.9,244.8
2021-05-04 02:43:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.94,0.002,125.4,309.22,6.7,240.7
2021-05-04 02:43:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,186.04,0.003,125.4,309.22,6.4,236.8
2021-05-04 02:43:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.84,0.002,125.4,309.22,6.3,244.6
2021-05-04 02:43:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.84,0.002,125.4,309.22,6.6,242.6
2021-05-04 02:43:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.12,0,125.4,309.22,6.7,243.9
2021-05-04 02:43:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,188.23,0,125.4,309.23,6.8,239
2021-05-04 02:43:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.73,0,125.4,309.23,6.7,244.5
2021-05-04 02:43:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,191.74,0.001,125.4,309.23,6.8,242.5
2021-05-04 02:43:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.93,0,125.4,309.23,7.1,246.7
2021-05-04 02:43:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.33,0,125.4,309.23,7.3,247.1
2021-05-04 02:43:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.05,0.001,125.4,309.24,7.3,248.8
2021-05-04 02:43:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.65,0.001,125.4,309.24,7.2,248.4
2021-05-04 02:43:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.15,0.001,125.4,309.24,7,243.9
2021-05-04 02:43:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.45,0.001,125.4,309.24,6.7,248.2
2021-05-04 02:43:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,186.96,0.003,125.4,309.24,6.3,237.7
2021-05-04 02:43:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,183.57,0.003,125.4,309.25,6.1,234.3
2021-05-04 02:43:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.07,0.002,125.4,309.25,6.2,241.8
2021-05-04 02:43:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,191.45,0,125.4,309.25,6.3,242.2
2021-05-04 02:43:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,189.86,0,125.4,309.26,6.5,240.6
2021-05-04 02:43:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,188.97,0.001,125.4,309.26,6.5,239.7
2021-05-04 02:43:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,189.67,0.001,125.4,309.26,6.7,240.4
2021-05-04 02:43:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.47,0.001,125.4,309.26,6.5,243.2
2021-05-04 02:43:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.88,0.001,125.4,309.27,6.3,246.6
2021-05-04 02:43:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.98,0.001,125.4,309.27,6.3,245.7
2021-05-04 02:43:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.19,0.001,125.4,309.28,6.5,245.9
2021-05-04 02:43:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,192.52,0.005,125.4,309.28,6.5,243.2
2021-05-04 02:43:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.72,0.005,125.4,309.28,6.4,245.4
2021-05-04 02:43:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,195.82,0.005,125.4,309.28,6.3,246.5
2021-05-04 02:43:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.82,0.004,125.4,309.29,6.3,244.5
2021-05-04 02:44:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.42,0.003,125.4,309.29,6.2,246.1
2021-05-04 02:44:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.02,0.003,125.4,309.29,6.4,252.7
2021-05-04 02:44:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.91,0.002,125.4,309.29,6.5,253.6
2021-05-04 02:44:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.01,0.002,125.4,309.29,6.4,250.7
2021-05-04 02:44:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,201.21,0.002,125.4,309.29,6.4,251.9
2021-05-04 02:44:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.02,0.002,125.4,309.3,6.3,247.7
2021-05-04 02:44:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.71,0.001,125.4,309.3,6.4,249.4
2021-05-04 02:44:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.21,0.001,125.4,309.3,6.5,251.9
2021-05-04 02:44:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.82,0.002,125.4,309.3,7,249.5
2021-05-04 02:44:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.53,0.003,125.4,309.3,6.7,255.2
2021-05-04 02:44:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.92,0.003,125.4,309.3,6.5,246.6
2021-05-04 02:44:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.63,0.003,125.4,309.3,6.4,249.3
2021-05-04 02:44:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.86,0.007,125.4,309.3,6.5,246.5
2021-05-04 02:44:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.36,0.007,125.4,309.3,6.3,251
2021-05-04 02:44:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.52,0.002,125.4,309.3,6.2,250.2
2021-05-04 02:44:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,203.6,0.001,125.4,309.29,6.3,254.3
2021-05-04 02:44:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.2,0.001,125.4,309.29,6.4,255.9
2021-05-04 02:44:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,204.8,0.001,125.4,309.29,6.3,255.5
2021-05-04 02:44:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.7,0.002,125.4,309.28,6.2,252.4
2021-05-04 02:44:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,204.4,0.002,125.4,309.28,6.1,255.1
2021-05-04 02:44:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.08,0,125.4,309.28,6.1,253.8
2021-05-04 02:44:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.39,0.001,125.4,309.28,6.2,251.1
2021-05-04 02:44:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,192.38,0.001,125.4,309.27,6.2,243.1
2021-05-04 02:44:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.39,0.002,125.4,309.27,6.1,243.1
2021-05-04 02:44:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.08,0.001,125.4,309.27,5.9,250.8
2021-05-04 02:44:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,206.98,0.001,125.4,309.27,5.7,257.7
2021-05-04 02:44:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.7,0.003,125.4,309.27,5.7,244.4
2021-05-04 02:44:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.7,0.004,125.4,309.26,5.4,257.4
2021-05-04 02:44:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,182.69,0.004,125.4,309.25,5.2,233.4
2021-05-04 02:44:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,189.98,0.003,125.4,309.25,5.1,240.7
2021-05-04 02:44:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,184.29,0.005,125.4,309.24,5.2,235
2021-05-04 02:44:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,184.18,0.005,125.4,309.24,5.5,234.9
2021-05-04 02:44:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,186.35,0.002,125.4,309.23,6.2,237.1
2021-05-04 02:44:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,180.24,0.002,125.4,309.22,6,231
2021-05-04 02:44:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,199.23,0.002,125.4,309.21,5.3,250
2021-05-04 02:44:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,187.32,0.002,125.4,309.2,5.5,238.1
2021-05-04 02:44:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,185.82,0.002,125.4,309.2,5.7,236.6
2021-05-04 02:44:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,187.91,0.002,125.4,309.19,5.9,238.7
2021-05-04 02:44:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,184,0.001,125.4,309.19,5.9,234.8
2021-05-04 02:44:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,184.7,0.002,125.4,309.18,5.9,235.5
2021-05-04 02:44:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.5,0.002,125.4,309.18,5.9,242.3
2021-05-04 02:44:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,196.48,0.001,125.4,309.17,5.6,247.3
2021-05-04 02:44:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,183.89,0.002,125.4,309.17,5.4,234.7
2021-05-04 02:44:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,194.18,0.002,125.4,309.16,5.4,245
2021-05-04 02:44:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,187.16,0.001,125.4,309.15,5.3,238
2021-05-04 02:44:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.57,0.002,125.4,309.15,5.5,247.4
2021-05-04 02:44:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,191.56,0.002,125.4,309.14,5.6,242.4
2021-05-04 02:44:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.28,0.004,125.4,309.14,5.8,245.1
2021-05-04 02:44:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,191.75,0.002,125.4,309.13,6,242.6
2021-05-04 02:44:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.95,0.002,125.4,309.13,6.2,245.8
2021-05-04 02:44:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.47,0.004,125.4,309.14,6.2,246.3
2021-05-04 02:44:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,187.68,0.005,125.4,309.14,6.2,238.5
2021-05-04 02:44:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.48,0.005,125.4,309.14,5.9,241.3
2021-05-04 02:44:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.3,0.005,125.4,309.15,5.9,245.1
2021-05-04 02:44:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,185.79,0.005,125.4,309.15,5.8,236.6
2021-05-04 02:44:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189,0.005,125.4,309.16,5.8,239.8
2021-05-04 02:44:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,185.59,0.004,125.4,309.16,5.7,236.4
2021-05-04 02:44:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,182.8,0.004,125.4,309.17,6.2,233.6
2021-05-04 02:44:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,186.8,0.004,125.4,309.17,6.2,237.6
2021-05-04 02:44:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,184.09,0.003,125.4,309.17,6.1,234.9
2021-05-04 02:45:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.81,0.003,125.4,309.18,6.2,242.6
2021-05-04 02:45:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,182.6,0.003,125.4,309.18,6.4,233.4
2021-05-04 02:45:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.71,0.003,125.4,309.19,6.6,244.5
2021-05-04 02:45:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,190.19,0,125.4,309.19,6.5,241
2021-05-04 02:45:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,183.59,0,125.4,309.19,6.7,234.4
2021-05-04 02:45:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,196.1,0.001,125.4,309.19,6.8,246.9
2021-05-04 02:45:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.01,0.002,125.4,309.19,6.7,242.8
2021-05-04 02:45:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.22,0.002,125.4,309.2,6.6,248
2021-05-04 02:45:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.82,0.003,125.4,309.2,6.9,249.6
2021-05-04 02:45:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.61,0.001,125.4,309.2,7,243.4
2021-05-04 02:45:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.82,0.001,125.4,309.21,6.9,241.6
2021-05-04 02:45:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.43,0.002,125.4,309.21,6.5,242.2
2021-05-04 02:45:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,186.01,0,125.4,309.21,6.2,236.8
2021-05-04 02:45:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,183.62,0,125.4,309.22,5.8,234.4
2021-05-04 02:45:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.03,0.001,125.4,309.22,5.9,240.8
2021-05-04 02:45:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,186.73,0.001,125.4,309.22,7,237.5
2021-05-04 02:45:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,189.13,0.002,125.4,309.22,7.1,239.9
2021-05-04 02:45:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.23,0.002,125.4,309.22,7.5,242
2021-05-04 02:45:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.33,0.002,125.4,309.22,8,243.1
2021-05-04 02:45:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.73,0.001,125.4,309.22,8.1,245.5
2021-05-04 02:45:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.63,0.003,125.4,309.21,8,244.4
2021-05-04 02:45:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.93,0.003,125.4,309.21,7.7,246.7
2021-05-04 02:45:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.42,0.001,125.4,309.21,7.7,243.2
2021-05-04 02:45:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.12,0.002,125.4,309.21,7.6,249.9
2021-05-04 02:45:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.82,0.002,125.4,309.21,7.4,246.6
2021-05-04 02:45:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.73,0.003,125.4,309.21,7.4,247.5
2021-05-04 02:45:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.83,0.003,125.4,309.21,7.3,245.6
2021-05-04 02:45:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.22,0.003,125.4,309.2,7,246
2021-05-04 02:45:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.32,0.003,125.4,309.2,6.8,245.1
2021-05-04 02:45:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.91,0.001,125.4,309.2,6.7,245.7
2021-05-04 02:45:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.51,0.001,125.4,309.2,6.5,249.3
2021-05-04 02:45:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.11,0.001,125.4,309.2,6.5,245.9
2021-05-04 02:45:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.51,0.001,125.4,309.2,6.7,249.3
2021-05-04 02:45:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.91,0.001,125.4,309.2,6.6,248.7
2021-05-04 02:45:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.02,0.003,125.4,309.2,6.6,248.8
2021-05-04 02:45:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.82,0.002,125.4,309.2,6.6,246.6
2021-05-04 02:45:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.82,0.002,125.4,309.2,6.4,245.6
2021-05-04 02:45:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,199.4,0,125.4,309.2,6.3,250.2
2021-05-04 02:45:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.31,0.001,125.4,309.2,6.4,247.1
2021-05-04 02:45:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,198.91,0.001,125.4,309.2,6.3,249.7
2021-05-04 02:45:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.23,0.004,125.4,309.2,6.1,241
2021-05-04 02:45:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.02,0.002,125.4,309.2,6.1,240.8
2021-05-04 02:45:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,182.32,0.002,125.4,309.2,5.9,233.1
2021-05-04 02:45:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,189.12,0.001,125.4,309.21,5.8,239.9
2021-05-04 02:45:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,180.71,0,125.4,309.21,5.4,231.5
2021-05-04 02:45:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,193.21,0,125.4,309.21,5.8,244
2021-05-04 02:45:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,190.32,0.001,125.4,309.21,6.4,241.1
2021-05-04 02:45:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,184.83,0.002,125.4,309.21,6.5,235.6
2021-05-04 02:45:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.24,0.002,125.4,309.22,6.7,246
2021-05-04 02:45:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,188.13,0.002,125.4,309.22,7.1,238.9
2021-05-04 02:45:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.73,0.001,125.4,309.22,7,242.5
2021-05-04 02:45:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.63,0.001,125.4,309.22,7,240.4
2021-05-04 02:45:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.94,0.003,125.4,309.22,7,241.7
2021-05-04 02:45:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.04,0.003,125.4,309.22,7,246.8
2021-05-04 02:45:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,188.14,0.003,125.4,309.22,7,238.9
2021-05-04 02:45:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.93,0.001,125.4,309.22,7.2,244.7
2021-05-04 02:45:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.85,0.004,125.4,309.22,7.3,246.6
2021-05-04 02:45:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.05,0.004,125.4,309.22,7.1,248.8
2021-05-04 02:45:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.03,0.001,125.4,309.22,7.3,243.8
2021-05-04 02:45:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.63,0.001,125.4,309.22,7,244.4
2021-05-04 02:46:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.33,0.001,125.4,309.22,7,241.1
2021-05-04 02:46:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,187.92,0.001,125.4,309.21,6.9,238.7
2021-05-04 02:46:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.43,0.003,125.4,309.21,7,241.2
2021-05-04 02:46:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,189.83,0.003,125.4,309.21,7.2,240.6
2021-05-04 02:46:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,187.82,0.001,125.4,309.21,7.5,238.6
2021-05-04 02:46:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,183.51,0,125.4,309.21,7.3,234.3
2021-05-04 02:46:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,188.4,0,125.4,309.2,7.2,239.2
2021-05-04 02:46:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.71,0.002,125.4,309.2,7.2,241.5
2021-05-04 02:46:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.9,0,125.4,309.2,7.6,249.7
2021-05-04 02:46:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.1,0,125.4,309.2,7.8,244.9
2021-05-04 02:46:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.11,0.001,125.4,309.2,7.8,245.9
2021-05-04 02:46:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,193.51,0.002,125.4,309.2,7.7,244.3
2021-05-04 02:46:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,191.2,0.002,125.4,309.19,7.3,242
2021-05-04 02:46:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.71,0.003,125.4,309.19,7.2,247.5
2021-05-04 02:46:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.7,0.002,125.4,309.19,7.4,245.5
2021-05-04 02:46:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.5,0.002,125.4,309.19,7.4,245.3
2021-05-04 02:46:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.62,0.004,125.4,309.19,7.4,247.4
2021-05-04 02:46:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.81,0.003,125.4,309.19,7.4,248.6
2021-05-04 02:46:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.21,0.003,125.4,309.19,7.2,247
2021-05-04 02:46:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.4,0.002,125.4,309.19,7.4,248.2
2021-05-04 02:46:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.1,0.001,125.4,309.19,7.4,246.9
2021-05-04 02:46:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.9,0.001,125.4,309.19,7.5,249.7
2021-05-04 02:46:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.4,0.002,125.4,309.19,7.6,247.2
2021-05-04 02:46:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.3,0.002,125.4,309.19,7.4,245.1
2021-05-04 02:46:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,189.6,0.002,125.4,309.19,7.4,240.4
2021-05-04 02:46:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.8,0.001,125.4,309.19,7,242.6
2021-05-04 02:46:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.61,0.003,125.4,309.19,7,244.4
2021-05-04 02:46:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.92,0.003,125.4,309.2,7.1,242.7
2021-05-04 02:46:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.63,0.004,125.4,309.2,7.1,244.4
2021-05-04 02:46:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.91,0.001,125.4,309.2,7.1,247.7
2021-05-04 02:46:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.41,0.001,125.4,309.2,6.9,250.2
2021-05-04 02:46:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.2,0,125.4,309.2,7,249
2021-05-04 02:46:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.41,0.001,125.4,309.2,7.1,241.2
2021-05-04 02:46:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.01,0.001,125.4,309.2,7,243.8
2021-05-04 02:46:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.81,0.001,125.4,309.2,7,240.6
2021-05-04 02:46:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.02,0.002,125.4,309.2,7,242.8
2021-05-04 02:46:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,188.51,0.002,125.4,309.2,7.2,239.3
2021-05-04 02:46:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.02,0.003,125.4,309.2,7,240.8
2021-05-04 02:46:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,186.11,0.002,125.4,309.2,7,236.9
2021-05-04 02:46:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,190.71,0.002,125.4,309.2,7,241.5
2021-05-04 02:46:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,188.72,0.002,125.4,309.2,6.7,239.5
2021-05-04 02:46:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.83,0.004,125.4,309.2,6.6,244.6
2021-05-04 02:46:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.63,0.004,125.4,309.2,6.6,243.4
2021-05-04 02:46:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.74,0.005,125.4,309.2,6.8,243.5
2021-05-04 02:46:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.12,0.003,125.4,309.2,7,245.9
2021-05-04 02:46:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.12,0.003,125.4,309.2,7.2,240.9
2021-05-04 02:46:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,188.91,0.002,125.4,309.2,7.5,239.7
2021-05-04 02:46:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,187.83,0.004,125.4,309.2,7.3,238.6
2021-05-04 02:46:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,190.23,0.004,125.4,309.2,7.2,241
2021-05-04 02:46:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,188.52,0.003,125.4,309.2,7.3,239.3
2021-05-04 02:46:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.32,0.003,125.4,309.2,7.4,246.1
2021-05-04 02:46:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,188.52,0.003,125.4,309.2,7.1,239.3
2021-05-04 02:46:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.23,0.004,125.4,309.2,7.2,242
2021-05-04 02:46:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.92,0.003,125.4,309.2,7.2,242.7
2021-05-04 02:46:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.12,0.003,125.4,309.2,7.3,242.9
2021-05-04 02:46:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.92,0.003,125.4,309.2,7.3,249.7
2021-05-04 02:46:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.93,0.004,125.4,309.2,7.4,248.7
2021-05-04 02:46:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.84,0.004,125.4,309.21,7.3,246.6
2021-05-04 02:46:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.34,0.004,125.4,309.21,7.2,246.1
2021-05-04 02:46:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.32,0.002,125.4,309.21,7,242.1
2021-05-04 02:47:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.73,0.002,125.4,309.21,7,245.5
2021-05-04 02:47:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.21,0,125.4,309.21,6.9,244
2021-05-04 02:47:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.22,0.001,125.4,309.21,7,240
2021-05-04 02:47:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.52,0.001,125.4,309.21,7.2,248.3
2021-05-04 02:47:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.2,0,125.4,309.2,7.3,248
2021-05-04 02:47:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.01,0.001,125.4,309.2,7.3,245.8
2021-05-04 02:47:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,199.61,0.001,125.4,309.2,7.4,250.4
2021-05-04 02:47:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.31,0.001,125.4,309.2,7.6,248.1
2021-05-04 02:47:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.72,0.003,125.4,309.2,7.6,245.5
2021-05-04 02:47:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.52,0.003,125.4,309.2,7.4,246.3
2021-05-04 02:47:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.61,0.002,125.4,309.2,7.3,246.4
2021-05-04 02:47:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.42,0.001,125.4,309.21,7.2,243.2
2021-05-04 02:47:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.22,0.001,125.4,309.21,7,242
2021-05-04 02:47:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,193.83,0.002,125.4,309.21,6.8,244.6
2021-05-04 02:47:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.83,0.002,125.4,309.21,6.6,248.6
2021-05-04 02:47:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.93,0.002,125.4,309.21,6.5,247.7
2021-05-04 02:47:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,197.53,0.002,125.4,309.21,6.6,248.3
2021-05-04 02:47:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,198.73,0.002,125.4,309.21,6.5,249.5
2021-05-04 02:47:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.13,0.002,125.4,309.21,6.5,251.9
2021-05-04 02:47:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.14,0.003,125.4,309.21,6.5,252.9
2021-05-04 02:47:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.54,0.003,125.4,309.21,6.7,254.3
2021-05-04 02:47:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.04,0.004,125.4,309.21,6.6,256.8
2021-05-04 02:47:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.14,0.004,125.4,309.21,6.7,256.9
2021-05-04 02:47:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,205.74,0.004,125.4,309.21,6.6,256.5
2021-05-04 02:47:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,204.13,0.001,125.4,309.22,6.5,254.9
2021-05-04 02:47:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.32,0,125.4,309.22,6.7,250.1
2021-05-04 02:47:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,203.92,0,125.4,309.22,6.4,254.7
2021-05-04 02:47:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.97,0.004,125.4,309.23,6.2,253.7
2021-05-04 02:47:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,202.67,0.004,125.4,309.23,6.1,253.4
2021-05-04 02:47:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.96,0.002,125.4,309.24,6.3,252.7
2021-05-04 02:47:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.66,0.002,125.4,309.24,6.4,253.4
2021-05-04 02:47:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.88,0.003,125.4,309.25,6.6,251.6
2021-05-04 02:47:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.58,0.004,125.4,309.25,6.5,254.3
2021-05-04 02:47:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.49,0.005,125.4,309.25,6.5,257.2
2021-05-04 02:47:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.9,0.005,125.4,309.26,6.3,251.6
2021-05-04 02:47:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.5,0.005,125.4,309.26,6.2,247.2
2021-05-04 02:47:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,196.18,0.002,125.4,309.26,6.1,246.9
2021-05-04 02:47:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,197.58,0.002,125.4,309.26,6,248.3
2021-05-04 02:47:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,194.99,0.002,125.4,309.27,6,245.7
2021-05-04 02:47:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,198.38,0.001,125.4,309.27,5.9,249.1
2021-05-04 02:47:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.42,0.004,125.4,309.28,5.9,256.1
2021-05-04 02:47:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.32,0.004,125.4,309.28,6,247
2021-05-04 02:47:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.61,0.003,125.4,309.28,6.1,249.3
2021-05-04 02:47:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,199.11,0.002,125.4,309.29,6.2,249.8
2021-05-04 02:47:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.32,0.002,125.4,309.3,6.4,253
2021-05-04 02:47:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.51,0.001,125.4,309.3,6.4,250.2
2021-05-04 02:47:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.03,0.003,125.4,309.3,6.4,247.7
2021-05-04 02:47:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.44,0.003,125.4,309.31,6.3,244.1
2021-05-04 02:47:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,190.31,0,125.4,309.31,6.2,241
2021-05-04 02:47:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189.63,0.002,125.4,309.31,6.3,240.3
2021-05-04 02:47:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.83,0.002,125.4,309.31,6.4,242.5
2021-05-04 02:47:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.81,0,125.4,309.31,6.8,243.5
2021-05-04 02:47:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.93,0.003,125.4,309.31,6.9,245.6
2021-05-04 02:47:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.73,0.003,125.4,309.31,6.6,242.4
2021-05-04 02:47:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.16,0.005,125.4,309.32,6.4,244.8
2021-05-04 02:47:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,193.35,0.004,125.4,309.32,6.2,244
2021-05-04 02:47:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.45,0.004,125.4,309.32,6.3,244.1
2021-05-04 02:47:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.56,0.003,125.4,309.33,6.3,245.2
2021-05-04 02:47:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,193.24,0.001,125.4,309.33,6.4,243.9
2021-05-04 02:47:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.55,0.001,125.4,309.34,6.5,244.2
2021-05-04 02:48:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.05,0.001,125.4,309.34,6.3,243.7
2021-05-04 02:48:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.47,0.003,125.4,309.34,6.4,246.1
2021-05-04 02:48:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,194.68,0.003,125.4,309.35,6.2,245.3
2021-05-04 02:48:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.67,0.002,125.4,309.35,6.4,245.3
2021-05-04 02:48:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.78,0.004,125.4,309.35,6.6,245.4
2021-05-04 02:48:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.48,0.004,125.4,309.35,6.6,247.1
2021-05-04 02:48:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.86,0,125.4,309.36,6.8,246.5
2021-05-04 02:48:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.56,0,125.4,309.36,6.7,246.2
2021-05-04 02:48:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.96,0,125.4,309.36,6.8,245.6
2021-05-04 02:48:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,193.18,0.003,125.4,309.36,6.7,243.8
2021-05-04 02:48:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.19,0.003,125.4,309.37,6.8,244.8
2021-05-04 02:48:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.09,0.003,125.4,309.37,6.8,244.7
2021-05-04 02:48:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.2,0.003,125.4,309.38,6.6,245.8
2021-05-04 02:48:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.1,0.002,125.4,309.38,6.6,248.7
2021-05-04 02:48:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.31,0.002,125.4,309.39,6.7,248.9
2021-05-04 02:48:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.51,0.002,125.4,309.39,6.7,250.1
2021-05-04 02:48:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.79,0,125.4,309.39,6.8,251.4
2021-05-04 02:48:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.6,0,125.4,309.4,6.9,254.2
2021-05-04 02:48:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.41,0.001,125.4,309.4,6.8,252
2021-05-04 02:48:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.73,0.003,125.4,309.41,6.8,256.3
2021-05-04 02:48:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.03,0.003,125.4,309.41,7,252.6
2021-05-04 02:48:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.82,0.001,125.4,309.41,6.9,249.4
2021-05-04 02:48:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.31,0,125.4,309.41,6.9,251.9
2021-05-04 02:48:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,204.12,0,125.4,309.42,7,254.7
2021-05-04 02:48:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,203.33,0.001,125.4,309.42,7,253.9
2021-05-04 02:48:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.63,0.001,125.4,309.42,7,253.2
2021-05-04 02:48:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.33,0.001,125.4,309.42,7,249.9
2021-05-04 02:48:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.84,0.001,125.4,309.43,6.6,254.4
2021-05-04 02:48:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.06,0.003,125.4,309.43,6.4,255.6
2021-05-04 02:48:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.36,0.003,125.4,309.43,6.3,252.9
2021-05-04 02:48:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,203.06,0.002,125.4,309.44,6.2,253.6
2021-05-04 02:48:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,200.55,0.001,125.4,309.44,5.9,251.1
2021-05-04 02:48:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.65,0.001,125.4,309.44,5.5,251.2
2021-05-04 02:48:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,199.66,0.002,125.4,309.44,5.6,250.2
2021-05-04 02:48:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,199.35,0.001,125.4,309.44,5.7,249.9
2021-05-04 02:48:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,196.55,0.001,125.4,309.44,5.5,247.1
2021-05-04 02:48:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,189.75,0.001,125.4,309.44,5.6,240.3
2021-05-04 02:48:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.06,0.002,125.4,309.44,5.6,248.6
2021-05-04 02:48:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,193.56,0.002,125.4,309.44,5.6,244.1
2021-05-04 02:48:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,185.96,0.002,125.4,309.44,5.6,236.5
2021-05-04 02:48:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,187.55,0.001,125.4,309.44,5.5,238.1
2021-05-04 02:48:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,181.34,0.001,125.4,309.43,5.5,231.9
2021-05-04 02:48:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,183.27,0.004,125.4,309.43,5.5,233.8
2021-05-04 02:48:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,186.53,0.001,125.4,309.42,5.3,237.1
2021-05-04 02:48:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.53,0.001,125.4,309.42,5.4,243.1
2021-05-04 02:48:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,197.95,0.003,125.4,309.42,5.4,248.5
2021-05-04 02:48:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,193.15,0.004,125.4,309.41,5.4,243.7
2021-05-04 02:48:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,196.25,0.004,125.4,309.41,5.7,246.8
2021-05-04 02:48:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,191.72,0.002,125.4,309.4,6.2,242.3
2021-05-04 02:48:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.43,0.005,125.4,309.39,6.1,239
2021-05-04 02:48:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,185.33,0.005,125.4,309.39,6,235.9
2021-05-04 02:48:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,198.03,0.004,125.4,309.39,6,248.6
2021-05-04 02:48:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.41,0.004,125.4,309.38,6.1,243
2021-05-04 02:48:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,193.91,0.004,125.4,309.37,6,244.5
2021-05-04 02:48:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,194.16,0,125.4,309.36,5.9,244.8
2021-05-04 02:48:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,192.49,0.004,125.4,309.35,6,243.1
2021-05-04 02:48:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,190.68,0.004,125.4,309.34,5.9,241.3
2021-05-04 02:48:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.35,0.002,125.4,309.33,5.8,247
2021-05-04 02:48:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,194.34,0.002,125.4,309.32,5.8,245
2021-05-04 02:48:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,189.22,0.002,125.4,309.3,6,239.9
2021-05-04 02:49:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,187.52,0.003,125.4,309.29,6,238.2
2021-05-04 02:49:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,185.7,0.002,125.4,309.28,6,236.4
2021-05-04 02:49:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,192.29,0.002,125.4,309.27,5.8,243
2021-05-04 02:49:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.51,0.005,125.4,309.26,5.6,249.2
2021-05-04 02:49:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.88,0.004,125.4,309.24,5.8,247.6
2021-05-04 02:49:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,187.86,0.004,125.4,309.23,5.9,238.6
2021-05-04 02:49:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,189.05,0.003,125.4,309.22,6.1,239.8
2021-05-04 02:49:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,188.05,0.004,125.4,309.22,6.1,238.8
2021-05-04 02:49:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,189.33,0.004,125.4,309.2,5.9,240.1
2021-05-04 02:49:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,191.93,0.004,125.4,309.19,5.9,242.7
2021-05-04 02:49:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,185.3,0.003,125.4,309.18,6.1,236.1
2021-05-04 02:49:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.69,0.003,125.4,309.16,6.1,241.5
2021-05-04 02:49:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,184.87,0.002,125.4,309.15,5.9,235.7
2021-05-04 02:49:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,192.96,0.002,125.4,309.14,5.4,243.8
2021-05-04 02:49:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,190.55,0.002,125.4,309.13,5.4,241.4
2021-05-04 02:49:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,190.54,0.002,125.4,309.12,5.8,241.4
2021-05-04 02:49:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.75,0.003,125.4,309.12,6.1,249.6
2021-05-04 02:49:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.34,0.003,125.4,309.11,6.4,247.2
2021-05-04 02:49:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,195.93,0.003,125.4,309.11,6.7,246.8
2021-05-04 02:49:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,193.43,0.002,125.4,309.11,6.6,244.3
2021-05-04 02:49:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,194.23,0.002,125.4,309.11,6.4,245.1
2021-05-04 02:49:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.93,0.003,125.4,309.11,6.6,245.8
2021-05-04 02:49:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.63,0.002,125.4,309.11,6.6,243.5
2021-05-04 02:49:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.44,0.002,125.4,309.12,6.7,251.3
2021-05-04 02:49:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.05,0.003,125.4,309.12,6.4,249.9
2021-05-04 02:49:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,190.76,0.003,125.4,309.13,6.1,241.6
2021-05-04 02:49:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.75,0.002,125.4,309.13,6.1,243.6
2021-05-04 02:49:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,190.56,0.002,125.4,309.14,6.3,241.4
2021-05-04 02:49:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.46,0.001,125.4,309.15,6.8,241.3
2021-05-04 02:49:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.65,0,125.4,309.15,7.2,242.5
2021-05-04 02:49:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.36,0,125.4,309.16,7.4,249.2
2021-05-04 02:49:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.58,0.001,125.4,309.17,7.5,247.4
2021-05-04 02:49:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.22,0.005,125.4,309.18,7.4,247
2021-05-04 02:49:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.13,0.005,125.4,309.19,7.2,247.9
2021-05-04 02:49:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.53,0.005,125.4,309.19,7,248.3
2021-05-04 02:49:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.62,0.002,125.4,309.2,7,252.4
2021-05-04 02:49:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.42,0.002,125.4,309.2,7,247.2
2021-05-04 02:49:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.83,0.002,125.4,309.21,6.9,250.6
2021-05-04 02:49:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.42,0.001,125.4,309.21,6.9,245.2
2021-05-04 02:49:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.63,0.001,125.4,309.22,6.6,247.4
2021-05-04 02:49:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,197.23,0.001,125.4,309.22,6.7,248
2021-05-04 02:49:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.14,0.003,125.4,309.22,6.6,242.9
2021-05-04 02:49:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.65,0.002,125.4,309.23,6.6,250.4
2021-05-04 02:49:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.95,0.002,125.4,309.23,6.5,247.7
2021-05-04 02:49:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.99,0.006,125.4,309.24,6.4,247.7
2021-05-04 02:49:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.28,0.003,125.4,309.25,6.3,245
2021-05-04 02:49:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,195.98,0.003,125.4,309.25,6.2,246.7
2021-05-04 02:49:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.38,0.003,125.4,309.25,6.4,248.1
2021-05-04 02:49:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.88,0.003,125.4,309.26,6.4,243.6
2021-05-04 02:49:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.79,0.003,125.4,309.27,6.5,244.5
2021-05-04 02:49:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,190.38,0.001,125.4,309.27,6.7,241.1
2021-05-04 02:49:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.81,0.004,125.4,309.28,6.6,240.5
2021-05-04 02:49:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.22,0.004,125.4,309.29,6.6,242.9
2021-05-04 02:49:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,188.91,0.002,125.4,309.29,6.5,239.6
2021-05-04 02:49:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.12,0.003,125.4,309.29,6.3,252.8
2021-05-04 02:49:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.83,0.003,125.4,309.3,6.1,243.5
2021-05-04 02:49:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.04,0.003,125.4,309.31,6.4,248.7
2021-05-04 02:49:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,187.83,0.002,125.4,309.31,6.4,238.5
2021-05-04 02:49:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.03,0.002,125.4,309.31,6.4,245.7
2021-05-04 02:49:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,190.64,0.002,125.4,309.32,6.3,241.3
2021-05-04 02:50:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,189.14,0.002,125.4,309.32,6.3,239.8
2021-05-04 02:50:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,192.44,0.002,125.4,309.32,6.4,243.1
2021-05-04 02:50:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,189.85,0.003,125.4,309.33,6.4,240.5
2021-05-04 02:50:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,188.95,0.003,125.4,309.33,6.4,239.6
2021-05-04 02:50:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,188.06,0.003,125.4,309.34,6.5,238.7
2021-05-04 02:50:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.55,0.001,125.4,309.34,6.7,243.2
2021-05-04 02:50:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.86,0.002,125.4,309.34,6.9,247.5
2021-05-04 02:50:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.27,0.002,125.4,309.35,7.1,246.9
2021-05-04 02:50:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.97,0.003,125.4,309.35,7,252.6
2021-05-04 02:50:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.36,0.001,125.4,309.35,7,243
2021-05-04 02:50:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.56,0.001,125.4,309.35,6.9,246.2
2021-05-04 02:50:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.87,0.003,125.4,309.35,7,242.5
2021-05-04 02:50:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.07,0.002,125.4,309.35,6.6,242.7
2021-05-04 02:50:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,193.87,0.002,125.4,309.35,6.3,244.5
2021-05-04 02:50:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,196.47,0.002,125.4,309.35,6.6,247.1
2021-05-04 02:50:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.66,0.003,125.4,309.34,6.5,244.3
2021-05-04 02:50:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,189.66,0.003,125.4,309.34,6.6,240.3
2021-05-04 02:50:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.86,0.003,125.4,309.34,6.8,248.5
2021-05-04 02:50:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.16,0.003,125.4,309.34,6.8,248.8
2021-05-04 02:50:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,199.05,0.003,125.4,309.33,6.7,249.7
2021-05-04 02:50:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,197.84,0.001,125.4,309.33,6.4,248.5
2021-05-04 02:50:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,206.64,0.001,125.4,309.33,6.3,257.3
2021-05-04 02:50:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.94,0.001,125.4,309.33,6.8,259.6
2021-05-04 02:50:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.55,0.002,125.4,309.33,7.3,261.2
2021-05-04 02:50:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,207.36,0.002,125.4,309.34,7,258
2021-05-04 02:50:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.66,0.002,125.4,309.34,6.9,258.3
2021-05-04 02:50:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.96,0.002,125.4,309.34,7.2,254.6
2021-05-04 02:50:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.14,0,125.4,309.34,7.6,252.8
2021-05-04 02:50:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.14,0,125.4,309.34,7.4,253.8
2021-05-04 02:50:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.26,0.002,125.4,309.34,7.2,256.9
2021-05-04 02:50:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.35,0.002,125.4,309.33,7.4,254
2021-05-04 02:50:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.95,0.002,125.4,309.33,7.3,254.6
2021-05-04 02:50:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.25,0.002,125.4,309.33,7.3,256.9
2021-05-04 02:50:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.83,0,125.4,309.33,7.3,257.5
2021-05-04 02:50:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,206.13,0,125.4,309.33,7.3,256.8
2021-05-04 02:50:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.96,0.002,125.4,309.34,7.2,254.6
2021-05-04 02:50:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,207.16,0.002,125.4,309.34,7.4,257.8
2021-05-04 02:50:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.56,0.002,125.4,309.34,7.4,255.2
2021-05-04 02:50:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.47,0.002,125.4,309.35,7.3,258.1
2021-05-04 02:50:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.55,0,125.4,309.35,7.4,256.2
2021-05-04 02:50:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.85,0,125.4,309.35,7.4,255.5
2021-05-04 02:50:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.54,0,125.4,309.34,7.4,257.2
2021-05-04 02:50:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,206.16,0.002,125.4,309.34,7.4,256.8
2021-05-04 02:50:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.66,0.002,125.4,309.34,7.2,259.3
2021-05-04 02:50:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,208.87,0.004,125.4,309.34,7.2,259.5
2021-05-04 02:50:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,210.38,0.005,125.4,309.34,7.1,261
2021-05-04 02:50:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.38,0.005,125.4,309.34,7,259
2021-05-04 02:50:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,209.38,0.005,125.4,309.34,7,260
2021-05-04 02:50:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.56,0.002,125.4,309.34,6.9,258.2
2021-05-04 02:50:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,202.06,0.002,125.4,309.34,6.7,252.7
2021-05-04 02:50:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.05,0.001,125.4,309.34,6.7,250.7
2021-05-04 02:50:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,194.66,0.002,125.4,309.34,6.9,245.3
2021-05-04 02:50:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.26,0.002,125.4,309.34,6.9,245.9
2021-05-04 02:50:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.15,0.001,125.4,309.34,7,248.8
2021-05-04 02:50:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.55,0.001,125.4,309.34,7.2,244.2
2021-05-04 02:50:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.95,0.001,125.4,309.34,7.3,244.6
2021-05-04 02:50:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,188.27,0.004,125.4,309.34,7.4,238.9
2021-05-04 02:50:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.15,0.003,125.4,309.33,7,244.8
2021-05-04 02:50:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.45,0.003,125.4,309.33,7.1,242.1
2021-05-04 02:50:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.74,0.002,125.4,309.33,7.3,248.4
2021-05-04 02:51:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,189.45,0.003,125.4,309.33,7.5,240.1
2021-05-04 02:51:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,193.95,0.003,125.4,309.33,7.1,244.6
2021-05-04 02:51:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,193.06,0.004,125.4,309.33,7,243.7
2021-05-04 02:51:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.15,0.002,125.4,309.33,7.1,244.8
2021-05-04 02:51:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.44,0.002,125.4,309.33,7.4,247.1
2021-05-04 02:51:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.05,0.003,125.4,309.33,7.3,245.7
2021-05-04 02:51:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.58,0.007,125.4,309.33,7.2,248.2
2021-05-04 02:51:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.08,0.007,125.4,309.33,7.1,244.7
2021-05-04 02:51:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.96,0.004,125.4,309.33,7.2,247.6
2021-05-04 02:51:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.45,0.003,125.4,309.33,7.3,245.1
2021-05-04 02:51:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.55,0.003,125.4,309.33,7.3,248.2
2021-05-04 02:51:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.46,0.004,125.4,309.33,7.1,245.1
2021-05-04 02:51:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.25,0.002,125.4,309.33,7,244.9
2021-05-04 02:51:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.25,0.002,125.4,309.33,7.1,246.9
2021-05-04 02:51:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.95,0.002,125.4,309.33,7,245.6
2021-05-04 02:51:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.05,0.003,125.4,309.33,7,244.7
2021-05-04 02:51:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.55,0.003,125.4,309.33,7,246.2
2021-05-04 02:51:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.85,0.003,125.4,309.33,7.2,247.5
2021-05-04 02:51:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.54,0.001,125.4,309.33,7.5,249.2
2021-05-04 02:51:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.64,0.001,125.4,309.33,7.5,246.3
2021-05-04 02:51:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.76,0.004,125.4,309.33,7.4,248.4
2021-05-04 02:51:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,201.45,0.003,125.4,309.33,7.7,252.1
2021-05-04 02:51:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.05,0.003,125.4,309.33,7.8,251.7
2021-05-04 02:51:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.55,0.003,125.4,309.33,7.5,250.2
2021-05-04 02:51:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.97,0.005,125.4,309.33,7.4,248.6
2021-05-04 02:51:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.16,0.005,125.4,309.32,7.3,247.8
2021-05-04 02:51:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.43,0.001,125.4,309.32,7.1,249.1
2021-05-04 02:51:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.24,0.002,125.4,309.32,7,247.9
2021-05-04 02:51:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.43,0.002,125.4,309.31,7.1,250.1
2021-05-04 02:51:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.23,0.002,125.4,309.31,7.1,248.9
2021-05-04 02:51:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.73,0.004,125.4,309.3,7,250.4
2021-05-04 02:51:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.83,0.004,125.4,309.3,7,250.5
2021-05-04 02:51:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,191.72,0.002,125.4,309.3,6.9,242.4
2021-05-04 02:51:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,188.73,0.005,125.4,309.29,6.8,239.4
2021-05-04 02:51:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.81,0.003,125.4,309.29,6.8,241.5
2021-05-04 02:51:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.59,0.001,125.4,309.28,6.9,247.3
2021-05-04 02:51:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.39,0.001,125.4,309.28,7,246.1
2021-05-04 02:51:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195.79,0.002,125.4,309.27,7.1,246.5
2021-05-04 02:51:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,186.97,0,125.4,309.27,7,237.7
2021-05-04 02:51:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.26,0,125.4,309.26,6.8,248
2021-05-04 02:51:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,187.55,0,125.4,309.25,6.6,238.3
2021-05-04 02:51:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,194.37,0.003,125.4,309.25,6.8,245.1
2021-05-04 02:51:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.36,0.003,125.4,309.24,7.1,247.1
2021-05-04 02:51:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,192.54,0.001,125.4,309.23,7.3,243.3
2021-05-04 02:51:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.84,0.003,125.4,309.22,7.2,252.6
2021-05-04 02:51:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.93,0.003,125.4,309.21,7.2,254.7
2021-05-04 02:51:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.4,0,125.4,309.2,7.1,254.2
2021-05-04 02:51:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.32,0.002,125.4,309.2,6.9,253.1
2021-05-04 02:51:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.21,0.002,125.4,309.19,6.9,252
2021-05-04 02:51:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.71,0.002,125.4,309.19,6.8,250.5
2021-05-04 02:51:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199,0.002,125.4,309.18,6.6,249.8
2021-05-04 02:51:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,197.59,0.002,125.4,309.17,6.3,248.4
2021-05-04 02:51:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.4,0.004,125.4,309.17,6.5,247.2
2021-05-04 02:51:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.68,0.003,125.4,309.16,6.5,245.5
2021-05-04 02:51:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,191.67,0.003,125.4,309.15,6.5,242.5
2021-05-04 02:51:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,190.16,0.001,125.4,309.15,6.6,241
2021-05-04 02:51:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,194.36,0.002,125.4,309.14,6.6,245.2
2021-05-04 02:51:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.06,0.002,125.4,309.14,6.6,253.9
2021-05-04 02:51:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.75,0.002,125.4,309.13,6.6,250.6
2021-05-04 02:51:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,201.66,0.004,125.4,309.13,6.8,252.5
2021-05-04 02:52:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,198.06,0.004,125.4,309.13,6.7,248.9
2021-05-04 02:52:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.24,0.001,125.4,309.13,6.5,250.1
2021-05-04 02:52:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,199.94,0,125.4,309.14,6.4,250.8
2021-05-04 02:52:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.24,0,125.4,309.14,6.6,249.1
2021-05-04 02:52:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,190.66,0.002,125.4,309.14,6.8,241.5
2021-05-04 02:52:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193.66,0.002,125.4,309.14,6.9,244.5
2021-05-04 02:52:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.97,0.002,125.4,309.15,7,246.8
2021-05-04 02:52:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.76,0,125.4,309.16,7.2,248.6
2021-05-04 02:52:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.27,0.002,125.4,309.16,7.2,246.1
2021-05-04 02:52:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.09,0.002,125.4,309.17,7.2,246.9
2021-05-04 02:52:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.08,0.001,125.4,309.17,7.3,248.9
2021-05-04 02:52:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,195,0.002,125.4,309.18,7.1,245.8
2021-05-04 02:52:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.49,0.002,125.4,309.18,7.4,247.3
2021-05-04 02:52:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.91,0.003,125.4,309.19,7.5,247.7
2021-05-04 02:52:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197,0,125.4,309.2,7.5,247.8
2021-05-04 02:52:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.31,0,125.4,309.21,7.5,249.1
2021-05-04 02:52:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.93,0.001,125.4,309.22,7.6,250.7
2021-05-04 02:52:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.33,0,125.4,309.23,7.7,246.1
2021-05-04 02:52:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.34,0,125.4,309.24,7.5,245.1
2021-05-04 02:52:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.26,0.002,125.4,309.25,7.7,247
2021-05-04 02:52:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.57,0.002,125.4,309.26,7.7,245.3
2021-05-04 02:52:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,191.68,0.002,125.4,309.27,7.8,242.4
2021-05-04 02:52:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,192.49,0.001,125.4,309.28,8.1,243.2
2021-05-04 02:52:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,192.51,0.003,125.4,309.29,8.4,243.2
2021-05-04 02:52:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,193.22,0.003,125.4,309.3,8.4,243.9
2021-05-04 02:52:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,191.91,0.001,125.4,309.3,8.5,242.6
2021-05-04 02:52:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.84,0,0,309.34,7.9,245.5
2021-05-04 02:52:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,186.95,0,0,309.35,8,237.6
2021-05-04 02:52:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.97,0.002,125.4,309.36,7.7,243.6
2021-05-04 02:52:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.69,0.002,125.4,309.38,7.6,249.3
2021-05-04 02:52:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,199.2,0.002,125.4,309.39,8.2,249.8
2021-05-04 02:52:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.5,0.002,125.4,309.39,8,249.1
2021-05-04 02:52:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.82,0.003,125.4,309.4,7.8,253.4
2021-05-04 02:52:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.23,0.003,125.4,309.41,7.7,242.8
2021-05-04 02:52:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.86,0.005,125.4,309.42,7.7,248.4
2021-05-04 02:52:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.67,0.005,125.4,309.43,7.5,247.2
2021-05-04 02:52:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.98,0.005,125.4,309.44,7.4,247.5
2021-05-04 02:52:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.18,0.005,125.4,309.45,7.8,246.7
2021-05-04 02:52:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.79,0.005,125.4,309.46,8.1,245.3
2021-05-04 02:52:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197,0.005,125.4,309.47,8.1,247.5
2021-05-04 02:52:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.81,0.005,125.4,309.48,8.2,245.3
2021-05-04 02:52:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,196.91,0.004,125.4,309.48,8.1,247.4
2021-05-04 02:52:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.02,0.004,125.4,309.49,8,248.5
2021-05-04 02:52:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.81,0.002,125.4,309.5,7.8,251.3
2021-05-04 02:52:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.64,0.005,125.4,309.5,7.8,252.1
2021-05-04 02:52:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,205.75,0.005,125.4,309.51,7.7,256.2
2021-05-04 02:52:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.56,0.005,125.4,309.52,7.6,254
2021-05-04 02:52:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.47,0.005,125.4,309.53,7.5,253.9
2021-05-04 02:52:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.97,0.005,125.4,309.53,7.4,251.4
2021-05-04 02:52:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.98,0.005,125.4,309.54,7.4,251.4
2021-05-04 02:52:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.26,0.002,125.4,309.54,7.1,249.7
2021-05-04 02:52:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.57,0.002,125.4,309.55,6.9,250
2021-05-04 02:52:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.58,0.002,125.4,309.56,7,249
2021-05-04 02:52:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.47,0.002,125.4,309.56,7.4,248.9
2021-05-04 02:52:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.98,0.002,125.4,309.57,7.8,252.4
2021-05-04 02:52:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,202.1,0.004,125.4,309.57,7.9,252.5
2021-05-04 02:52:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.91,0.004,125.4,309.58,8,251.3
2021-05-04 02:53:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.71,0.004,125.4,309.58,8,246.1
2021-05-04 02:53:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204.5,0.002,125.4,309.59,8.1,254.9
2021-05-04 02:53:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,198.7,0.002,125.4,309.59,7.6,249.1
2021-05-04 02:53:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.9,0.002,125.4,309.59,7.6,248.3
2021-05-04 02:53:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,200.3,0,125.4,309.6,7.8,250.7
2021-05-04 02:53:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,193.22,0.003,125.4,309.6,7.9,243.6
2021-05-04 02:53:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.03,0.003,125.4,309.61,7.6,247.4
2021-05-04 02:53:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,196.22,0.001,125.4,309.61,8.2,246.6
2021-05-04 02:53:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,196.02,0.001,125.4,309.61,8.4,246.4
2021-05-04 02:53:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,197.72,0.001,125.4,309.61,8.3,248.1
2021-05-04 02:53:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,196.02,0.001,125.4,309.61,8.6,246.4
2021-05-04 02:53:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,196.34,0.003,125.4,309.62,8.4,246.7
2021-05-04 02:53:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,193.64,0.003,125.4,309.62,8.2,244
2021-05-04 02:53:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,195.93,0.001,125.4,309.62,8.2,246.3
2021-05-04 02:53:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,195.83,0.002,125.4,309.62,8.4,246.2
2021-05-04 02:53:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,192.04,0.002,125.4,309.63,8.5,242.4
2021-05-04 02:53:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.03,0.002,125.4,309.62,8.4,247.4
2021-05-04 02:53:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,195.65,0.004,125.4,309.62,8.3,246
2021-05-04 02:53:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,195.05,0.004,125.4,309.62,8.1,245.4
2021-05-04 02:53:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.75,0.004,125.4,309.62,8,247.1
2021-05-04 02:53:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.53,0.001,125.4,309.62,7.9,246.9
2021-05-04 02:53:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,195.62,0.001,125.4,309.61,7.7,246
2021-05-04 02:53:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.13,0.003,125.4,309.61,7.6,243.5
2021-05-04 02:53:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,192.22,0.003,125.4,309.6,7.4,242.6
2021-05-04 02:53:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.51,0.003,125.4,309.59,7.1,244.9
2021-05-04 02:53:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.5,0.003,125.4,309.58,7.2,247.9
2021-05-04 02:53:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.4,0.003,125.4,309.58,7.1,248.8
2021-05-04 02:53:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,195.79,0.003,125.4,309.57,7.3,246.2
2021-05-04 02:53:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,194.68,0.003,125.4,309.56,7.1,245.1
2021-05-04 02:53:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,195.81,0.007,125.4,309.55,6.8,246.2
2021-05-04 02:53:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.79,0.007,125.4,309.53,6.7,243.2
2021-05-04 02:53:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,195.24,0.002,125.4,309.52,6.4,245.7
2021-05-04 02:53:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.93,0.002,125.4,309.51,6.5,244.4
2021-05-04 02:53:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.62,0.002,125.4,309.5,6.9,241.1
2021-05-04 02:53:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.6,0.002,125.4,309.48,7.3,249.1
2021-05-04 02:53:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,188.98,0.003,125.4,309.46,7.9,239.5
2021-05-04 02:53:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,193.15,0.002,125.4,309.44,8,243.7
2021-05-04 02:53:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,189.53,0.002,125.4,309.42,7.7,240.1
2021-05-04 02:53:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,189.72,0.002,125.4,309.41,7.6,240.3
2021-05-04 02:53:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,190.61,0.001,125.4,309.4,7.6,241.2
2021-05-04 02:53:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,194.28,0.002,125.4,309.37,7.6,244.9
2021-05-04 02:53:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.86,0.002,125.4,309.35,7.5,242.5
2021-05-04 02:53:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.75,0.003,125.4,309.33,7.5,248.4
2021-05-04 02:53:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,185.54,0.003,125.4,309.32,7.3,236.2
2021-05-04 02:53:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,186.3,0.001,125.4,309.29,7.4,237
2021-05-04 02:53:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,186.28,0.001,125.4,309.27,7.6,237
2021-05-04 02:53:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,181.98,0.005,125.4,309.25,7.2,232.7
2021-05-04 02:53:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,186.36,0.005,125.4,309.22,7.1,237.1
2021-05-04 02:53:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.23,0.005,125.4,309.19,7.3,241
2021-05-04 02:53:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,192.42,0.005,125.4,309.18,6.9,243.2
2021-05-04 02:53:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,187.2,0.006,125.4,309.16,6.8,238
2021-05-04 02:53:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,188.16,0.004,125.4,309.13,6.7,239
2021-05-04 02:53:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.85,0.005,125.4,309.11,6.8,248.7
2021-05-04 02:53:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.13,0.005,125.4,309.09,7,246
2021-05-04 02:53:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,189.83,0.007,125.4,309.08,7.5,240.7
2021-05-04 02:53:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,184.81,0.005,125.4,309.08,7.1,235.7
2021-05-04 02:53:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,188.21,0.005,125.4,309.07,6.7,239.1
2021-05-04 02:53:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,188.61,0.005,125.4,309.07,6.4,239.5
2021-05-04 02:53:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.01,0.003,125.4,309.08,6.2,248.9
2021-05-04 02:53:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,187.01,0.003,125.4,309.09,6.2,237.9
2021-05-04 02:54:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,185.82,0.001,125.4,309.11,6.8,236.7
2021-05-04 02:54:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,198.95,0.004,125.4,309.12,7.5,249.8
2021-05-04 02:54:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.16,0.004,125.4,309.13,7.6,251
2021-05-04 02:54:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.4,0.007,125.4,309.15,7.7,249.2
2021-05-04 02:54:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.69,0.005,125.4,309.16,7.9,247.5
2021-05-04 02:54:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,183.1,0.005,125.4,309.17,7.8,233.9
2021-05-04 02:54:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,190.21,0.004,125.4,309.18,7.3,241
2021-05-04 02:54:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,188.55,0.009,125.4,309.19,7.4,239.3
2021-05-04 02:54:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,192.26,0.009,125.4,309.2,7.7,243
2021-05-04 02:54:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.32,0.003,125.4,309.2,7.6,244.1
2021-05-04 02:54:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,191.02,0.001,125.4,309.21,7.6,241.8
2021-05-04 02:54:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,185.33,0.001,125.4,309.22,7.7,236.1
2021-05-04 02:54:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,188.04,0.003,125.4,309.22,8,238.8
2021-05-04 02:54:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,185.44,0.001,125.4,309.23,7.8,236.2
2021-05-04 02:54:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,191.16,0.001,125.4,309.25,8.2,241.9
2021-05-04 02:54:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.07,0.002,125.4,309.26,8.3,246.8
2021-05-04 02:54:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,192.69,0.003,125.4,309.27,8.5,243.4
2021-05-04 02:54:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,193.21,0.003,125.4,309.29,8.7,243.9
2021-05-04 02:54:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,194.1,0.001,125.4,309.29,8.8,244.8
2021-05-04 02:54:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,195.61,0.001,125.4,309.3,8.7,246.3
2021-05-04 02:54:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,193.21,0.001,125.4,309.3,8.6,243.9
2021-05-04 02:54:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,194.52,0.002,125.4,309.31,8.4,245.2
2021-05-04 02:54:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,194.63,0.002,125.4,309.32,8.3,245.3
2021-05-04 02:54:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,196.43,0.002,125.4,309.32,8.5,247.1
2021-05-04 02:54:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,197.76,0.004,125.4,309.33,8.7,248.4
2021-05-04 02:54:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,198.66,0.003,125.4,309.34,8.6,249.3
2021-05-04 02:54:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,198.96,0.003,125.4,309.34,8.6,249.6
2021-05-04 02:54:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,196.86,0.002,125.4,309.35,8.3,247.5
2021-05-04 02:54:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,197.97,0.002,125.4,309.36,8.4,248.6
2021-05-04 02:54:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,197.98,0.002,125.4,309.37,8.3,248.6
2021-05-04 02:54:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,202.1,0.005,125.4,309.37,8.2,252.7
2021-05-04 02:54:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,194.99,0.002,125.4,309.38,8.2,245.6
2021-05-04 02:54:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.2,0.002,125.4,309.39,8,247.8
2021-05-04 02:54:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,196.3,0.002,125.4,309.39,8,246.9
2021-05-04 02:54:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,197.11,0.002,125.4,309.4,8,247.7
2021-05-04 02:54:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.21,0.002,125.4,309.4,7.9,248.8
2021-05-04 02:54:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,196.61,0,125.4,309.41,7.9,247.2
2021-05-04 02:54:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,196.11,0,125.4,309.41,7.8,246.7
2021-05-04 02:54:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.62,0,125.4,309.42,7.7,251.2
2021-05-04 02:54:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.84,0.003,125.4,309.42,7.7,248.4
2021-05-04 02:54:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.13,0.002,125.4,309.42,7.5,245.7
2021-05-04 02:54:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.93,0.002,125.4,309.42,7.5,245.5
2021-05-04 02:54:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.33,0,125.4,309.43,7.3,249.9
2021-05-04 02:54:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.74,0.002,125.4,309.43,7.2,245.3
2021-05-04 02:54:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.15,0.002,125.4,309.44,7.4,246.7
2021-05-04 02:54:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.85,0.001,125.4,309.44,7.9,248.4
2021-05-04 02:54:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.86,0.002,125.4,309.45,7.6,248.4
2021-05-04 02:54:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,199.76,0.002,125.4,309.45,7.6,250.3
2021-05-04 02:54:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.86,0.002,125.4,309.45,7.5,245.4
2021-05-04 02:54:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,193.68,0.004,125.4,309.45,7.4,244.2
2021-05-04 02:54:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.58,0.004,125.4,309.45,7.5,247.1
2021-05-04 02:54:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,191.25,0,125.4,309.45,7.4,241.8
2021-05-04 02:54:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.66,0.002,125.4,309.45,7.2,242.2
2021-05-04 02:54:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.46,0.002,125.4,309.45,7.2,245
2021-05-04 02:54:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.86,0.001,125.4,309.45,7.2,242.4
2021-05-04 02:54:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.86,0.001,125.4,309.45,7.2,242.4
2021-05-04 02:54:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,190.46,0.001,125.4,309.45,7.4,241
2021-05-04 02:54:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.15,0,125.4,309.45,7.4,244.7
2021-05-04 02:54:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.76,0.002,125.4,309.45,7.3,245.3
2021-05-04 02:54:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.76,0.002,125.4,309.45,7.2,243.3
2021-05-04 02:55:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,191.96,0.001,125.4,309.45,7.1,242.5
2021-05-04 02:55:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,191.76,0.002,125.4,309.45,7,242.3
2021-05-04 02:55:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.87,0.002,125.4,309.45,7,245.4
2021-05-04 02:55:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,190.07,0.004,125.4,309.44,6.9,240.6
2021-05-04 02:55:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,192.85,0.002,125.4,309.44,7.1,243.4
2021-05-04 02:55:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.85,0.002,125.4,309.44,7.2,243.4
2021-05-04 02:55:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.15,0.003,125.4,309.43,7.2,248.7
2021-05-04 02:55:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.35,0.003,125.4,309.43,7.2,245.9
2021-05-04 02:55:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,199.64,0.003,125.4,309.42,7.1,250.2
2021-05-04 02:55:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,196.02,0.002,125.4,309.41,7.3,246.6
2021-05-04 02:55:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,202.21,0.001,125.4,309.4,7.3,252.8
2021-05-04 02:55:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.1,0.001,125.4,309.39,7.2,247.7
2021-05-04 02:55:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.51,0.004,125.4,309.38,7.1,251.1
2021-05-04 02:55:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.19,0.002,125.4,309.37,7,248.8
2021-05-04 02:55:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,200.98,0.002,125.4,309.36,7,251.6
2021-05-04 02:55:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.67,0.002,125.4,309.35,7,249.3
2021-05-04 02:55:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.26,0.001,125.4,309.35,7,247.9
2021-05-04 02:55:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,188.85,0.001,125.4,309.34,6.9,239.5
2021-05-04 02:55:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,191.86,0.004,125.4,309.33,6.4,242.5
2021-05-04 02:55:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.34,0.002,125.4,309.32,6.1,248
2021-05-04 02:55:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,197.12,0.002,125.4,309.3,6.5,247.8
2021-05-04 02:55:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,195.65,0.006,125.4,309.3,7,246.3
2021-05-04 02:55:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,191.01,0.004,125.4,309.28,7.2,241.7
2021-05-04 02:55:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,189.8,0.004,125.4,309.27,7.3,240.5
2021-05-04 02:55:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.47,0.003,125.4,309.25,7.1,241.2
2021-05-04 02:55:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.96,0.003,125.4,309.24,7.3,245.7
2021-05-04 02:55:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.25,0.003,125.4,309.23,7.5,244
2021-05-04 02:55:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,192.85,0.004,125.4,309.22,7.5,243.6
2021-05-04 02:55:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.41,0.002,125.4,309.2,7.5,245.2
2021-05-04 02:55:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.71,0.002,125.4,309.19,7.2,247.5
2021-05-04 02:55:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.6,0.004,125.4,309.17,6.8,248.4
2021-05-04 02:55:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.98,0.002,125.4,309.16,6.8,251.8
2021-05-04 02:55:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.46,0.002,125.4,309.14,6.8,243.3
2021-05-04 02:55:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,192.14,0.001,125.4,309.13,6.6,243
2021-05-04 02:55:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,184.24,0.002,125.4,309.12,6.5,235.1
2021-05-04 02:55:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,188.73,0.002,125.4,309.11,6.7,239.6
2021-05-04 02:55:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,187.02,0.003,125.4,309.1,7,237.9
2021-05-04 02:55:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,188.42,0.005,125.4,309.09,7.4,239.3
2021-05-04 02:55:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,186.52,0.005,125.4,309.09,7.5,237.4
2021-05-04 02:55:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,192.82,0.004,125.4,309.09,8.3,243.7
2021-05-04 02:55:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,198.8,0.002,125.4,309.09,8.6,249.7
2021-05-04 02:55:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,194.03,0.004,125.4,309.1,8.4,244.9
2021-05-04 02:55:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,195.43,0.004,125.4,309.1,8.3,246.3
2021-05-04 02:55:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,195.54,0.004,125.4,309.11,8.2,246.4
2021-05-04 02:55:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,194.52,0,125.4,309.12,8.1,245.4
2021-05-04 02:55:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,197.86,0.004,125.4,309.13,8.1,248.7
2021-05-04 02:55:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.37,0.004,125.4,309.14,8.1,251.2
2021-05-04 02:55:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.77,0.003,125.4,309.15,8,253.6
2021-05-04 02:55:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,199.29,0.004,125.4,309.16,8,250.1
2021-05-04 02:55:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.2,0.004,125.4,309.17,8,251
2021-05-04 02:55:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,200.29,0.001,125.4,309.18,8.1,251.1
2021-05-04 02:55:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,201.89,0,125.4,309.19,8.1,252.7
2021-05-04 02:55:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.69,0,125.4,309.19,7.6,248.5
2021-05-04 02:55:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,193.64,0.005,125.4,309.2,7.3,244.4
2021-05-04 02:55:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,189.42,0.001,125.4,309.21,7,240.2
2021-05-04 02:55:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,196.23,0.001,125.4,309.22,6.4,247
2021-05-04 02:55:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.96,0.005,125.4,309.22,6.9,249.7
2021-05-04 02:55:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.25,0.003,125.4,309.23,7.1,248
2021-05-04 02:55:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.36,0.003,125.4,309.24,7.4,248.1
2021-05-04 02:55:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.26,0.002,125.4,309.25,7.5,246
2021-05-04 02:56:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,194.18,0.003,125.4,309.26,7.8,244.9
2021-05-04 02:56:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.09,0.003,125.4,309.27,7.7,246.8
2021-05-04 02:56:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.1,0.004,125.4,309.27,7.5,247.8
2021-05-04 02:56:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197,0.003,125.4,309.28,7.2,247.7
2021-05-04 02:56:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.61,0.003,125.4,309.29,6.9,247.3
2021-05-04 02:56:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.01,0.002,125.4,309.29,6.9,252.7
2021-05-04 02:56:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.92,0.002,125.4,309.3,7.1,248.6
2021-05-04 02:56:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.42,0.002,125.4,309.3,7.1,251.1
2021-05-04 02:56:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.04,0.004,125.4,309.31,7.2,247.7
2021-05-04 02:56:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.04,0.003,125.4,309.32,7.5,253.7
2021-05-04 02:56:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.55,0.003,125.4,309.33,7.5,255.2
2021-05-04 02:56:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.35,0.001,125.4,309.34,7.5,250
2021-05-04 02:56:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,205.57,0.003,125.4,309.35,7.6,256.2
2021-05-04 02:56:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.47,0.003,125.4,309.35,7.5,254.1
2021-05-04 02:56:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.77,0.001,125.4,309.36,7.3,250.4
2021-05-04 02:56:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.89,0.002,125.4,309.37,7.2,255.5
2021-05-04 02:56:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.1,0.002,125.4,309.38,7.2,247.7
2021-05-04 02:56:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,200.21,0.003,125.4,309.39,7.5,250.8
2021-05-04 02:56:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,197.92,0.003,125.4,309.4,7.4,248.5
2021-05-04 02:56:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.02,0.003,125.4,309.4,7.5,249.6
2021-05-04 02:56:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.35,0.005,125.4,309.41,7.5,253.9
2021-05-04 02:56:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.14,0.003,125.4,309.42,7.5,260.7
2021-05-04 02:56:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,206.85,0.003,125.4,309.43,7.6,257.4
2021-05-04 02:56:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.86,0.002,125.4,309.44,7.5,256.4
2021-05-04 02:56:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.16,0.003,125.4,309.44,7.7,253.7
2021-05-04 02:56:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,201.77,0.003,125.4,309.45,7.6,252.3
2021-05-04 02:56:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.36,0.001,125.4,309.45,7.8,254.9
2021-05-04 02:56:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.68,0.003,125.4,309.46,7.9,252.2
2021-05-04 02:56:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.09,0.003,125.4,309.47,7.9,247.6
2021-05-04 02:56:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,199.42,0.005,125.4,309.48,7.7,249.9
2021-05-04 02:56:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.01,0.004,125.4,309.48,7.3,250.5
2021-05-04 02:56:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,200.82,0.004,125.4,309.49,7.4,251.3
2021-05-04 02:56:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.1,0.002,125.4,309.49,7.5,254.6
2021-05-04 02:56:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,207.42,0.003,125.4,309.5,7.4,257.9
2021-05-04 02:56:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.83,0.003,125.4,309.51,7.3,252.3
2021-05-04 02:56:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.34,0.004,125.4,309.51,7.3,251.8
2021-05-04 02:56:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,201.54,0.004,125.4,309.51,7.3,252
2021-05-04 02:56:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.15,0.004,125.4,309.52,7.5,246.6
2021-05-04 02:56:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,209.33,0.001,125.4,309.52,7.8,259.8
2021-05-04 02:56:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,203.04,0.003,125.4,309.52,7.7,253.5
2021-05-04 02:56:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,205.04,0.003,125.4,309.52,7.7,255.5
2021-05-04 02:56:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.75,0.004,125.4,309.52,7.7,249.2
2021-05-04 02:56:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,201.75,0.004,125.4,309.52,7.8,252.2
2021-05-04 02:56:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.15,0.004,125.4,309.52,7.6,250.6
2021-05-04 02:56:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.85,0.004,125.4,309.52,7.1,249.3
2021-05-04 02:56:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.13,0.001,125.4,309.52,6.9,253.6
2021-05-04 02:56:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.03,0.001,125.4,309.52,6.7,256.5
2021-05-04 02:56:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.54,0.004,125.4,309.51,6.8,253
2021-05-04 02:56:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.22,0.001,125.4,309.51,6.7,255.7
2021-05-04 02:56:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.02,0.001,125.4,309.51,6.7,255.5
2021-05-04 02:56:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,201.81,0.001,125.4,309.5,6.5,252.3
2021-05-04 02:56:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.21,0.001,125.4,309.5,6.5,253.7
2021-05-04 02:56:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.4,0.001,125.4,309.49,6.7,255.9
2021-05-04 02:56:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,200.8,0.003,125.4,309.48,6.9,251.3
2021-05-04 02:56:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,201.89,0.001,125.4,309.48,6.9,252.4
2021-05-04 02:56:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.87,0.001,125.4,309.46,7,247.4
2021-05-04 02:56:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,198.55,0,125.4,309.45,7.1,249.1
2021-05-04 02:56:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.36,0.002,125.4,309.44,7.1,246.9
2021-05-04 02:56:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,199.35,0.002,125.4,309.43,6.5,249.9
2021-05-04 02:56:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.63,0.001,125.4,309.42,6.6,252.2
2021-05-04 02:57:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,203.04,0.004,125.4,309.41,7.1,253.6
2021-05-04 02:57:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.33,0.004,125.4,309.4,7,247.9
2021-05-04 02:57:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.01,0.002,125.4,309.39,7,246.6
2021-05-04 02:57:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,211.58,0.001,125.4,309.37,7,262.2
2021-05-04 02:57:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.67,0.001,125.4,309.36,6.8,256.3
2021-05-04 02:57:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,208.97,0.002,125.4,309.35,6.6,259.6
2021-05-04 02:57:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.95,0.002,125.4,309.33,6.5,256.6
2021-05-04 02:57:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,196.03,0.002,125.4,309.31,6.3,246.7
2021-05-04 02:57:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,193.72,0.003,125.4,309.29,6.1,244.4
2021-05-04 02:57:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.8,0.003,125.4,309.27,6.4,251.5
2021-05-04 02:57:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,201.77,0.003,125.4,309.25,6.7,252.5
2021-05-04 02:57:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,197.86,0.003,125.4,309.24,6.9,248.6
2021-05-04 02:57:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.75,0.004,125.4,309.22,7,256.5
2021-05-04 02:57:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.03,0.004,125.4,309.2,7,255.8
2021-05-04 02:57:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.92,0.004,125.4,309.19,7,248.7
2021-05-04 02:57:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.41,0.005,125.4,309.17,7.2,250.2
2021-05-04 02:57:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,192.49,0.005,125.4,309.15,7,243.3
2021-05-04 02:57:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,197.39,0.006,125.4,309.14,6.8,248.2
2021-05-04 02:57:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,192.86,0.005,125.4,309.12,6.7,243.7
2021-05-04 02:57:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,186.85,0.005,125.4,309.11,6.3,237.7
2021-05-04 02:57:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,196.53,0.003,125.4,309.1,6.2,247.4
2021-05-04 02:57:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,193.23,0.005,125.4,309.09,6.5,244.1
2021-05-04 02:57:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,191.53,0.005,125.4,309.09,6.6,242.4
2021-05-04 02:57:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,201.23,0.005,125.4,309.09,6.6,252.1
2021-05-04 02:57:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,199.13,0.005,125.4,309.09,6.8,250
2021-05-04 02:57:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,196.94,0.005,125.4,309.1,7.1,247.8
2021-05-04 02:57:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,194.92,0.002,125.4,309.11,7.2,245.8
2021-05-04 02:57:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,197.93,0.002,125.4,309.12,7.3,248.8
2021-05-04 02:57:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,202.04,0.002,125.4,309.13,7.5,252.9
2021-05-04 02:57:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.76,0.002,125.4,309.14,7.3,251.6
2021-05-04 02:57:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.78,0.003,125.4,309.16,7,247.6
2021-05-04 02:57:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.99,0.003,125.4,309.17,7,250.8
2021-05-04 02:57:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.5,0.003,125.4,309.18,7,252.3
2021-05-04 02:57:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.83,0.004,125.4,309.2,7,248.6
2021-05-04 02:57:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.63,0.004,125.4,309.2,6.9,253.4
2021-05-04 02:57:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.34,0.003,125.4,309.22,6.9,256.1
2021-05-04 02:57:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.95,0.002,125.4,309.23,7,256.7
2021-05-04 02:57:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.37,0.002,125.4,309.25,6.9,255.1
2021-05-04 02:57:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.38,0.002,125.4,309.26,6.7,256.1
2021-05-04 02:57:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.99,0.002,125.4,309.27,6.8,255.7
2021-05-04 02:57:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,204.9,0.002,125.4,309.28,6.9,255.6
2021-05-04 02:57:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.53,0.003,125.4,309.3,6.6,253.2
2021-05-04 02:57:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,202.84,0.003,125.4,309.31,6.5,253.5
2021-05-04 02:57:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,203.65,0.003,125.4,309.32,6.6,254.3
2021-05-04 02:57:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.56,0.003,125.4,309.33,6.5,256.2
2021-05-04 02:57:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.16,0.002,125.4,309.34,6.3,257.8
2021-05-04 02:57:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,206.79,0.005,125.4,309.35,6.6,257.4
2021-05-04 02:57:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.54,0.005,125.4,309.3,6.8,259.2
2021-05-04 02:57:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.48,0.001,125.4,309.37,6.9,258.1
2021-05-04 02:57:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,205.11,0.004,125.4,309.38,6.9,255.7
2021-05-04 02:57:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.06,0.008,125.4,309.39,6.8,256.6
2021-05-04 02:57:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.96,0.008,125.4,309.39,6.7,254.5
2021-05-04 02:57:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.34,0.005,125.4,309.4,6.6,252.9
2021-05-04 02:57:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.35,0.005,125.4,309.41,6.6,249.9
2021-05-04 02:57:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.86,0.005,125.4,309.42,6.8,255.4
2021-05-04 02:57:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.85,0.003,125.4,309.42,6.6,251.4
2021-05-04 02:57:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.86,0.003,125.4,309.43,6.5,251.4
2021-05-04 02:57:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,203.06,0.003,125.4,309.43,6.1,253.6
2021-05-04 02:57:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,205.27,0.003,125.4,309.44,6.1,255.8
2021-05-04 02:57:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.38,0.004,125.4,309.44,6,254.9
2021-05-04 02:58:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,198.55,0.001,125.4,309.44,6.2,249.1
2021-05-04 02:58:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,197.85,0.001,125.4,309.44,6.1,248.4
2021-05-04 02:58:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.64,0,125.4,309.44,6,247.2
2021-05-04 02:58:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.94,0,125.4,309.44,5.8,250.5
2021-05-04 02:58:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,204.75,0.002,125.4,309.43,5.9,255.3
2021-05-04 02:58:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,200.95,0.002,125.4,309.43,5.6,251.5
2021-05-04 02:58:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,203.25,0.002,125.4,309.43,5.7,253.8
2021-05-04 02:58:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,192.44,0.002,125.4,309.42,5.9,243
2021-05-04 02:58:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,195.14,0.002,125.4,309.42,6.1,245.7
2021-05-04 02:58:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,196.93,0.001,125.4,309.42,6,247.5
2021-05-04 02:58:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,192.32,0.001,125.4,309.41,5.6,242.9
2021-05-04 02:58:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,205.54,0.003,125.4,309.41,5.2,256.1
2021-05-04 02:58:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,195.43,0.003,125.4,309.4,5.3,246
2021-05-04 02:58:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,205.49,0,125.4,309.39,5.4,256.1
2021-05-04 02:58:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.09,0,125.4,309.39,5.4,250.7
2021-05-04 02:58:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,193.19,0.002,125.4,309.37,5.5,243.8
2021-05-04 02:58:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.39,0.003,125.4,309.36,5.8,262
2021-05-04 02:58:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.49,0.004,125.4,309.35,6.3,258.1
2021-05-04 02:58:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,207.37,0.004,125.4,309.34,6.6,258
2021-05-04 02:58:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.86,0.004,125.4,309.33,6.5,256.5
2021-05-04 02:58:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,202.95,0.002,125.4,309.33,6.2,253.6
2021-05-04 02:58:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,212.73,0.001,125.4,309.32,5.9,263.4
2021-05-04 02:58:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.52,0.001,125.4,309.31,5.8,256.2
2021-05-04 02:58:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,202.4,0,125.4,309.3,5.9,253.1
2021-05-04 02:58:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,196.69,0.001,125.4,309.28,5.8,247.4
2021-05-04 02:58:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,198.42,0.005,125.4,309.27,5.6,249.1
2021-05-04 02:58:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,197.31,0.005,125.4,309.26,5.6,248
2021-05-04 02:58:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,193.36,0.001,125.4,309.25,5.7,244.1
2021-05-04 02:58:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,196.85,0.002,125.4,309.23,5.9,247.6
2021-05-04 02:58:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,192.42,0,125.4,309.22,6.1,243.2
2021-05-04 02:58:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.41,0,125.4,309.21,6.3,252.2
2021-05-04 02:58:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,202.62,0.002,125.4,309.2,6.6,253.4
2021-05-04 02:58:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.41,0.002,125.4,309.19,7,253.2
2021-05-04 02:58:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,193,0.002,125.4,309.18,6.9,243.8
2021-05-04 02:58:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.18,0.001,125.4,309.17,6.9,253
2021-05-04 02:58:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,190.97,0.002,125.4,309.16,7.1,241.8
2021-05-04 02:58:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,195.97,0.002,125.4,309.15,6.9,246.8
2021-05-04 02:58:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.15,0.001,125.4,309.14,7,257
2021-05-04 02:58:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.45,0.002,125.4,309.13,7,253.3
2021-05-04 02:58:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.75,0.002,125.4,309.13,6.9,254.6
2021-05-04 02:58:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.64,0.003,125.4,309.12,7.1,252.5
2021-05-04 02:58:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.34,0.002,125.4,309.12,7.1,256.2
2021-05-04 02:58:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.93,0.002,125.4,309.11,7.3,249.8
2021-05-04 02:58:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,201.13,0.002,125.4,309.11,7.4,252
2021-05-04 02:58:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.72,0.002,125.4,309.11,7.4,247.6
2021-05-04 02:58:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,192.62,0.002,125.4,309.11,7.2,243.5
2021-05-04 02:58:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,194.44,0.004,125.4,309.11,7,245.3
2021-05-04 02:58:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.73,0.001,125.4,309.12,7,247.6
2021-05-04 02:58:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,195.13,0.001,125.4,309.12,7.2,246
2021-05-04 02:58:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,199.25,0.003,125.4,309.13,7.2,250.1
2021-05-04 02:58:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.15,0.002,125.4,309.13,7.3,250
2021-05-04 02:58:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.36,0.002,125.4,309.14,7.1,248.2
2021-05-04 02:58:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.47,0.004,125.4,309.14,7.2,248.3
2021-05-04 02:58:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,193.38,0.003,125.4,309.16,7.2,244.2
2021-05-04 02:58:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.38,0.003,125.4,309.16,7,252.2
2021-05-04 02:58:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,194.67,0.001,125.4,309.16,7.3,245.5
2021-05-04 02:58:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.98,0.002,125.4,309.17,7.5,244.8
2021-05-04 02:58:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.19,0.002,125.4,309.18,7.9,249
2021-05-04 02:58:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,197.99,0,125.4,309.19,7.9,248.8
2021-05-04 02:58:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.4,0.002,125.4,309.19,7.8,246.2
2021-05-04 02:59:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.71,0.002,125.4,309.2,7.7,248.5
2021-05-04 02:59:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.32,0.002,125.4,309.21,7.5,246.1
2021-05-04 02:59:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.04,0.003,125.4,309.22,7.7,247.8
2021-05-04 02:59:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,196.75,0.003,125.4,309.23,7.7,247.5
2021-05-04 02:59:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,192.95,0.001,125.4,309.24,7.6,243.7
2021-05-04 02:59:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.56,0.001,125.4,309.25,7.5,247.3
2021-05-04 02:59:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.06,0.001,125.4,309.25,7.6,247.8
2021-05-04 02:59:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,194.59,0.004,125.4,309.26,7.9,245.3
2021-05-04 02:59:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.9,0.004,125.4,309.27,7.8,246.6
2021-05-04 02:59:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,195.91,0.004,125.4,309.28,8,246.6
2021-05-04 02:59:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,198.72,0.004,125.4,309.29,7.9,249.4
2021-05-04 02:59:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,198.23,0.004,125.4,309.3,7.7,248.9
2021-05-04 02:59:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.53,0.004,125.4,309.3,7.8,253.2
2021-05-04 02:59:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,188.62,0.003,125.4,309.3,7.9,239.3
2021-05-04 02:59:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.84,0.002,125.4,309.32,7.4,253.5
2021-05-04 02:59:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.65,0.002,125.4,309.33,7,248.3
2021-05-04 02:59:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,199.33,0,125.4,309.33,7.3,250
2021-05-04 02:59:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.55,0.001,125.4,309.34,7.4,247.2
2021-05-04 02:59:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,203.66,0.001,125.4,309.35,7.6,254.3
2021-05-04 02:59:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,207.07,0.001,125.4,309.36,8,257.7
2021-05-04 02:59:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,207.38,0.002,125.4,309.37,8.4,258
2021-05-04 02:59:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,211.39,0.002,125.4,309.38,8.3,262
2021-05-04 02:59:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,210.5,0.002,125.4,309.39,8,261.1
2021-05-04 02:59:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.81,0.002,125.4,309.39,7.4,267.4
2021-05-04 02:59:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,209.12,0.002,125.4,309.4,7.2,259.7
2021-05-04 02:59:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,205.23,0.003,125.4,309.41,6.8,255.8
2021-05-04 02:59:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.13,0.002,125.4,309.41,6.5,256.7
2021-05-04 02:59:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.44,0.002,125.4,309.42,6.4,258
2021-05-04 02:59:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.55,0.003,125.4,309.42,6.3,253.1
2021-05-04 02:59:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,209.35,0.003,125.4,309.42,6,259.9
2021-05-04 02:59:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.76,0.003,125.4,309.43,5.9,256.3
2021-05-04 02:59:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,206.17,0.004,125.4,309.43,5.9,256.7
2021-05-04 02:59:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,205.46,0.002,125.4,309.44,5.7,256
2021-05-04 02:59:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,200.46,0.002,125.4,309.44,6,251
2021-05-04 02:59:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.56,0.001,125.4,309.45,6.5,261.1
2021-05-04 02:59:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,213.98,0.003,125.4,309.45,6.7,264.5
2021-05-04 02:59:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,211.59,0.003,125.4,309.46,6.7,262.1
2021-05-04 02:59:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.57,0.001,125.4,309.46,6.4,260.1
2021-05-04 02:59:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.38,0.001,125.4,309.47,6.5,256.9
2021-05-04 02:59:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.08,0.001,125.4,309.47,6.5,257.6
2021-05-04 02:59:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,200.98,0.001,125.4,309.47,6.4,251.5
2021-05-04 02:59:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.19,0.001,125.4,309.48,6.5,250.7
2021-05-04 02:59:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.09,0.001,125.4,309.48,6.5,253.6
2021-05-04 02:59:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.12,0.003,125.4,309.49,6.4,256.6
2021-05-04 02:59:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.12,0.003,125.4,309.49,6.6,259.6
2021-05-04 02:59:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,199.33,0.003,125.4,309.5,6.6,249.8
2021-05-04 02:59:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.03,0.003,125.4,309.5,6.5,256.5
2021-05-04 02:59:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.72,0.002,125.4,309.5,6.5,260.2
2021-05-04 02:59:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209.02,0.002,125.4,309.5,6.7,259.5
2021-05-04 02:59:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.95,0.005,125.4,309.51,7.2,262.4
2021-05-04 02:59:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.53,0.002,125.4,309.51,7.2,258
2021-05-04 02:59:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.22,0.001,125.4,309.51,7.3,257.7
2021-05-04 02:59:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,209.12,0.001,125.4,309.51,7.8,259.6
2021-05-04 02:59:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,203.73,0.003,125.4,309.51,8.1,254.2
2021-05-04 02:59:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,205.12,0.002,125.4,309.51,8.3,255.6
2021-05-04 02:59:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,207.92,0.001,125.4,309.51,8.5,258.4
2021-05-04 02:59:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,209.52,0.001,125.4,309.51,8.7,260
2021-05-04 02:59:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.21,0.002,125.4,309.5,8.2,254.7
2021-05-04 02:59:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.21,0.002,125.4,309.5,7.6,259.7
2021-05-04 02:59:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,204.02,0.003,125.4,309.5,7.2,254.5
2021-05-04 03:00:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,212.82,0.003,125.4,309.5,7.2,263.3
2021-05-04 03:00:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.62,0.003,125.4,309.5,7.1,258.1
2021-05-04 03:00:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.23,0.004,125.4,309.5,7,252.7
2021-05-04 03:00:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,206.52,0.003,125.4,309.5,6.8,257
2021-05-04 03:00:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,202.41,0.003,125.4,309.49,7,252.9
2021-05-04 03:00:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,209.43,0.005,125.4,309.49,7,259.9
2021-05-04 03:00:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,207.32,0.005,125.4,309.48,7.4,257.8
2021-05-04 03:00:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,209.7,0.003,125.4,309.48,7.4,260.2
2021-05-04 03:00:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.69,0.003,125.4,309.47,7.4,261.2
2021-05-04 03:00:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.48,0.002,125.4,309.46,7.3,261
2021-05-04 03:00:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,209.58,0.002,125.4,309.46,7,260.1
2021-05-04 03:00:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,211.17,0.002,125.4,309.45,7.3,261.7
2021-05-04 03:00:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,211.66,0.002,125.4,309.44,7.5,262.2
2021-05-04 03:00:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.35,0.001,125.4,309.44,7.7,258.9
2021-05-04 03:00:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,212.44,0.001,125.4,309.43,7.5,263
2021-05-04 03:00:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,212.54,0.001,125.4,309.43,7.4,263.1
2021-05-04 03:00:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,209.13,0.001,125.4,309.42,7.4,259.7
2021-05-04 03:00:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.43,0.001,125.4,309.42,7.2,262
2021-05-04 03:00:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.11,0,125.4,309.41,7,263.7
2021-05-04 03:00:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.61,0.001,125.4,309.4,7,264.2
2021-05-04 03:00:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.7,0.001,125.4,309.39,7.1,265.3
2021-05-04 03:00:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.52,0.004,125.4,309.39,7.4,267.1
2021-05-04 03:00:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,217.19,0.001,125.4,309.38,7.4,267.8
2021-05-04 03:00:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.58,0.001,125.4,309.37,7.5,268.2
2021-05-04 03:00:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.78,0.004,125.4,309.35,7.8,267.4
2021-05-04 03:00:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,216.55,0.002,125.4,309.34,7.9,267.2
2021-05-04 03:00:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,215.35,0.002,125.4,309.33,7.5,266
2021-05-04 03:00:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,215.25,0.003,125.4,309.33,7.4,265.9
2021-05-04 03:00:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,216.83,0.001,125.4,309.32,7,267.5
2021-05-04 03:00:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,214.92,0.001,125.4,309.31,6.9,265.6
2021-05-04 03:00:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,214.62,0.002,125.4,309.3,6.9,265.3
2021-05-04 03:00:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,216.21,0.003,125.4,309.29,7,266.9
2021-05-04 03:00:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.31,0.003,125.4,309.29,7,266
2021-05-04 03:00:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,220.18,0,125.4,309.28,7.2,270.9
2021-05-04 03:00:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,210.89,0.002,125.4,309.27,7.6,261.6
2021-05-04 03:00:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,213.97,0.002,125.4,309.26,7.8,264.7
2021-05-04 03:00:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,213.77,0.003,125.4,309.25,7.9,264.5
2021-05-04 03:00:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.75,0.003,125.4,309.23,7.8,267.5
2021-05-04 03:00:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,214.65,0.003,125.4,309.23,7.6,265.4
2021-05-04 03:00:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.83,0.001,125.4,309.22,7,264.6
2021-05-04 03:00:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,212.11,0.001,125.4,309.2,6.8,262.9
2021-05-04 03:00:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,218.1,0.001,125.4,309.19,6.8,268.9
2021-05-04 03:00:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208,0.003,125.4,309.18,7.3,258.8
2021-05-04 03:00:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.68,0.001,125.4,309.17,7.3,260.5
2021-05-04 03:00:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.18,0.001,125.4,309.17,7.3,261
2021-05-04 03:00:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.98,0.002,125.4,309.16,7,261.8
2021-05-04 03:00:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.28,0.003,125.4,309.16,7,261.1
2021-05-04 03:00:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.18,0.003,125.4,309.15,6.7,266
2021-05-04 03:00:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,206.07,0.003,125.4,309.14,6.7,256.9
2021-05-04 03:00:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.67,0.003,125.4,309.14,6.8,261.5
2021-05-04 03:00:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.45,0.003,125.4,309.13,7,261.3
2021-05-04 03:00:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.65,0.002,125.4,309.13,7.4,259.5
2021-05-04 03:00:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,211.05,0.002,125.4,309.13,7.6,261.9
2021-05-04 03:00:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,208.33,0.002,125.4,309.12,7.7,259.2
2021-05-04 03:00:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,210.85,0.004,125.4,309.12,7.6,261.7
2021-05-04 03:00:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.94,0.003,125.4,309.12,7.6,258.8
2021-05-04 03:00:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,207.34,0.003,125.4,309.12,7.7,258.2
2021-05-04 03:00:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,212.05,0.003,125.4,309.13,7.6,262.9
2021-05-04 03:00:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,206.74,0.002,125.4,309.13,7.7,257.6
2021-05-04 03:00:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,207.05,0.002,125.4,309.14,7.6,257.9
2021-05-04 03:01:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.86,0.002,125.4,309.14,7.5,261.7
2021-05-04 03:01:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,208.67,0.003,125.4,309.15,7.5,259.5
2021-05-04 03:01:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,208.87,0.003,125.4,309.15,7.3,259.7
2021-05-04 03:01:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.6,0.005,125.4,309.16,7.3,258.4
2021-05-04 03:01:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.41,0.005,125.4,309.17,7.3,263.2
2021-05-04 03:01:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,212.42,0.005,125.4,309.18,7.3,263.2
2021-05-04 03:01:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,210.21,0.003,125.4,309.19,7.3,261
2021-05-04 03:01:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,207.2,0.001,125.4,309.19,7.2,258
2021-05-04 03:01:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,205.11,0.001,125.4,309.2,7.1,255.9
2021-05-04 03:01:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.03,0.003,125.4,309.21,7.1,256.8
2021-05-04 03:01:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,203.75,0.002,125.4,309.23,7.3,254.5
2021-05-04 03:01:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.46,0.002,125.4,309.24,7.4,255.2
2021-05-04 03:01:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,200.76,0.001,125.4,309.25,7.3,251.5
2021-05-04 03:01:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,200.27,0.001,125.4,309.26,7.2,251
2021-05-04 03:01:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,203.58,0.001,125.4,309.27,7.2,254.3
2021-05-04 03:01:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,196.74,0.008,125.4,309.28,7.4,247.4
2021-05-04 03:01:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,205.65,0.007,125.4,309.3,7.6,256.3
2021-05-04 03:01:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,202.66,0.007,125.4,309.31,7.6,253.3
2021-05-04 03:01:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.09,0.008,125.4,309.33,7.5,255.7
2021-05-04 03:01:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,206.95,0.003,125.4,309.33,7.2,257.6
2021-05-04 03:01:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.17,0.003,125.4,309.35,7.1,254.8
2021-05-04 03:01:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.12,0.006,125.4,309.37,7.5,260.7
2021-05-04 03:01:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.08,0,125.4,309.38,7.8,255.7
2021-05-04 03:01:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,203.8,0,125.4,309.4,7.5,254.4
2021-05-04 03:01:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.84,0.005,125.4,309.4,7.5,255.4
2021-05-04 03:01:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,204.36,0.005,125.4,309.42,8,254.9
2021-05-04 03:01:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,204.26,0.005,125.4,309.43,8.2,254.8
2021-05-04 03:01:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,204.38,0.004,125.4,309.45,8.1,254.9
2021-05-04 03:01:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,209.23,0.01,125.4,309.46,8.4,259.7
2021-05-04 03:01:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,209.95,0.01,125.4,309.48,8.3,260.4
2021-05-04 03:01:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,200.22,0.006,125.4,309.48,8.4,250.7
2021-05-04 03:01:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,202.83,0.005,125.4,309.5,8,253.3
2021-05-04 03:01:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,209.05,0.005,125.4,309.51,7.7,259.5
2021-05-04 03:01:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.35,0.003,125.4,309.53,7.7,254.8
2021-05-04 03:01:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,207.26,0.003,125.4,309.54,7.9,257.7
2021-05-04 03:01:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,194.38,0.003,125.4,309.56,7.7,244.8
2021-05-04 03:01:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,196.47,0.002,125.4,309.56,7.6,246.9
2021-05-04 03:01:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,195.89,0.003,125.4,309.57,8.3,246.3
2021-05-04 03:01:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,197.81,0.003,125.4,309.59,8.7,248.2
2021-05-04 03:01:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,197.11,0.001,125.4,309.6,8.6,247.5
2021-05-04 03:01:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,200.72,0.002,125.4,309.61,8.3,251.1
2021-05-04 03:01:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,199.43,0.002,125.4,309.62,7.8,249.8
2021-05-04 03:01:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.17,0.005,125.4,309.63,7.5,251.5
2021-05-04 03:01:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.15,0.003,125.4,309.63,7.1,250.5
2021-05-04 03:01:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.76,0.003,125.4,309.64,7,249.1
2021-05-04 03:01:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.07,0.003,125.4,309.65,7.1,251.4
2021-05-04 03:01:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,196.48,0.003,125.4,309.66,7.2,246.8
2021-05-04 03:01:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,198.38,0.003,125.4,309.66,7.3,248.7
2021-05-04 03:01:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.48,0.001,125.4,309.67,7.4,248.8
2021-05-04 03:01:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.99,0.001,125.4,309.68,7.4,253.3
2021-05-04 03:01:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.49,0.001,125.4,309.68,7.5,251.8
2021-05-04 03:01:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,201.5,0.003,125.4,309.68,7.5,251.8
2021-05-04 03:01:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,198.59,0,125.4,309.69,7.4,248.9
2021-05-04 03:01:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,206.59,0,125.4,309.69,6.9,256.9
2021-05-04 03:01:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,203.42,0.003,125.4,309.69,6.7,253.7
2021-05-04 03:01:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.33,0.005,125.4,309.69,6.5,258.6
2021-05-04 03:01:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,213.91,0.002,125.4,309.69,6.5,264.2
2021-05-04 03:01:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,204.72,0.003,125.4,309.69,6.7,255
2021-05-04 03:01:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,207.42,0.003,125.4,309.69,6.7,257.7
2021-05-04 03:01:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,214.23,0.004,125.4,309.69,6.5,264.5
2021-05-04 03:02:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.9,0.001,125.4,309.69,6.8,261.2
2021-05-04 03:02:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.9,0.001,125.4,309.69,7.1,258.2
2021-05-04 03:02:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,221.1,0.001,125.4,309.69,7,271.4
2021-05-04 03:02:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.29,0.001,125.4,309.68,7,265.6
2021-05-04 03:02:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.8,0.003,125.4,309.68,7,269.1
2021-05-04 03:02:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,213.89,0.003,125.4,309.67,7.2,264.2
2021-05-04 03:02:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,209.09,0.003,125.4,309.67,7,259.4
2021-05-04 03:02:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,210.58,0.003,125.4,309.65,6.8,260.9
2021-05-04 03:02:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,215.88,0.003,125.4,309.65,6.7,266.2
2021-05-04 03:02:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,204.96,0.003,125.4,309.64,6.8,255.3
2021-05-04 03:02:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,209.15,0.003,125.4,309.63,6.9,259.5
2021-05-04 03:02:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.86,0.005,125.4,309.62,7,256.2
2021-05-04 03:02:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,204.73,0.002,125.4,309.61,7.1,255.1
2021-05-04 03:02:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,207.62,0.002,125.4,309.6,7.1,258
2021-05-04 03:02:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,197.33,0.005,125.4,309.59,7.1,247.7
2021-05-04 03:02:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,202.3,0.003,125.4,309.58,7.4,252.7
2021-05-04 03:02:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.1,0.003,125.4,309.58,8,250.5
2021-05-04 03:02:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,199.89,0.003,125.4,309.57,8.4,250.3
2021-05-04 03:02:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,199.69,0.004,125.4,309.56,8.5,250.1
2021-05-04 03:02:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,202.18,0.004,125.4,309.55,8.5,252.6
2021-05-04 03:02:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,198.37,0.005,125.4,309.54,8,248.8
2021-05-04 03:02:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.67,0.007,125.4,309.52,7.8,253.1
2021-05-04 03:02:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,201.97,0.007,125.4,309.52,7.9,252.4
2021-05-04 03:02:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.03,0.003,125.4,309.51,7.8,252.5
2021-05-04 03:02:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,204.14,0.006,125.4,309.5,7.8,254.6
2021-05-04 03:02:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,197.33,0.006,125.4,309.49,7.7,247.8
2021-05-04 03:02:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,197.49,0.002,125.4,309.48,7.6,248
2021-05-04 03:02:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,195.42,0.007,125.4,309.47,7.5,245.9
2021-05-04 03:02:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.21,0.007,125.4,309.46,7.4,253.7
2021-05-04 03:02:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,200.7,0.007,125.4,309.45,7.6,251.2
2021-05-04 03:02:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.99,0.008,125.4,309.43,7.8,253.5
2021-05-04 03:02:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,203.48,0.008,125.4,309.42,8,254
2021-05-04 03:02:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,201.03,0.003,125.4,309.41,8,251.6
2021-05-04 03:02:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,202.81,0.002,125.4,309.4,8.1,253.4
2021-05-04 03:02:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,199.81,0.002,125.4,309.4,8.2,250.4
2021-05-04 03:02:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,200.3,0.002,125.4,309.39,8,250.9
2021-05-04 03:02:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.19,0.002,125.4,309.38,7.9,256.8
2021-05-04 03:02:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,205.68,0.002,125.4,309.37,7.9,256.3
2021-05-04 03:02:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.49,0.004,125.4,309.36,7.9,257.1
2021-05-04 03:02:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,205.39,0.004,125.4,309.36,7.8,256
2021-05-04 03:02:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,202.58,0.004,125.4,309.35,7.8,253.2
2021-05-04 03:02:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,206.96,0.003,125.4,309.34,7.9,257.6
2021-05-04 03:02:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,204.76,0.004,125.4,309.33,7.9,255.4
2021-05-04 03:02:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,205.76,0.004,125.4,309.33,7.6,256.4
2021-05-04 03:02:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,203.86,0.005,125.4,309.32,7.8,254.5
2021-05-04 03:02:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,207.55,0.004,125.4,309.32,8.1,258.2
2021-05-04 03:02:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,206.64,0.004,125.4,309.31,8.1,257.3
2021-05-04 03:02:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,209.23,0.004,125.4,309.3,7.8,259.9
2021-05-04 03:02:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,204.66,0.008,125.4,309.3,7.7,255.3
2021-05-04 03:02:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.25,0.008,125.4,309.29,7.5,255.9
2021-05-04 03:02:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,204.94,0.007,125.4,309.29,7.4,255.6
2021-05-04 03:02:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.26,0.009,125.4,309.29,7.4,253.9
2021-05-04 03:02:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,203.55,0.009,125.4,309.28,7.4,254.2
2021-05-04 03:02:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,205.95,0.009,125.4,309.28,7.4,256.6
2021-05-04 03:02:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.03,0.006,125.4,309.28,7.5,260.7
2021-05-04 03:02:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,206.82,0.006,125.4,309.27,7.5,257.5
2021-05-04 03:02:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.5,0.004,125.4,309.27,7.5,260.2
2021-05-04 03:02:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,204.82,0.007,125.4,309.27,7.5,255.5
2021-05-04 03:02:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.12,0.007,125.4,309.27,7.5,259.8
2021-05-04 03:02:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,209.33,0.008,125.4,309.27,7.6,260
2021-05-04 03:03:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,206.8,0.004,125.4,309.27,7.8,257.5
2021-05-04 03:03:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209,0.004,125.4,309.27,7.5,259.7
2021-05-04 03:03:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,210.61,0.005,125.4,309.27,7.6,261.3
2021-05-04 03:03:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.42,0.005,125.4,309.28,7.7,262.1
2021-05-04 03:03:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,211.72,0.005,125.4,309.28,7.7,262.4
2021-05-04 03:03:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,210.2,0.003,125.4,309.28,7.5,260.9
2021-05-04 03:03:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,212.81,0.002,125.4,309.29,7.2,263.5
2021-05-04 03:03:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,211.51,0.002,125.4,309.29,7.2,262.2
2021-05-04 03:03:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,211.51,0.002,125.4,309.29,7.3,262.2
2021-05-04 03:03:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,214.4,0.001,125.4,309.29,7.4,265.1
2021-05-04 03:03:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.01,0.001,125.4,309.3,7.6,265.7
2021-05-04 03:03:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,210.51,0.001,125.4,309.3,7.4,261.2
2021-05-04 03:03:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,207.73,0.002,125.4,309.31,7.3,258.4
2021-05-04 03:03:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,209.44,0.002,125.4,309.32,7.3,260.1
2021-05-04 03:03:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,205.23,0,125.4,309.33,7.5,255.9
2021-05-04 03:03:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,209.65,0.001,125.4,309.34,7.5,260.3
2021-05-04 03:03:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.46,0.001,125.4,309.35,7.4,259.1
2021-05-04 03:03:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,206.98,0.002,125.4,309.36,7.1,257.6
2021-05-04 03:03:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.09,0.004,125.4,309.36,7,255.7
2021-05-04 03:03:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,207.6,0.004,125.4,309.37,6.8,258.2
2021-05-04 03:03:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.69,0.001,125.4,309.38,7,259.3
2021-05-04 03:03:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,203.99,0.001,125.4,309.38,6.9,254.6
2021-05-04 03:03:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,207.6,0.001,125.4,309.39,6.9,258.2
2021-05-04 03:03:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,198.71,0.001,125.4,309.4,6.8,249.3
2021-05-04 03:03:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,202.54,0.003,125.4,309.41,6.4,253.1
2021-05-04 03:03:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.95,0.003,125.4,309.42,6.4,257.5
2021-05-04 03:03:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,200.83,0.001,125.4,309.42,6.5,251.4
2021-05-04 03:03:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,205.85,0.001,125.4,309.44,6.3,256.4
2021-05-04 03:03:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,198.55,0.001,125.4,309.44,6.6,249.1
2021-05-04 03:03:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,195.97,0.002,125.4,309.45,6.6,246.5
2021-05-04 03:03:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,194.58,0.002,125.4,309.46,6.7,245.1
2021-05-04 03:03:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,200.69,0.002,125.4,309.47,6.6,251.2
2021-05-04 03:03:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,196.39,0.002,125.4,309.47,6.5,246.9
2021-05-04 03:03:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.58,0,125.4,309.48,6.4,249.1
2021-05-04 03:03:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,194.89,0,125.4,309.49,6.3,245.4
2021-05-04 03:03:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,194.21,0.001,125.4,309.5,6.5,244.7
2021-05-04 03:03:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.52,0.001,125.4,309.51,6.9,250
2021-05-04 03:03:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,199.92,0.001,125.4,309.51,6.9,250.4
2021-05-04 03:03:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,202.65,0.004,125.4,309.52,6.8,253.1
2021-05-04 03:03:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,200.74,0.002,125.4,309.52,6.7,251.2
2021-05-04 03:03:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.45,0.002,125.4,309.53,6.4,248.9
2021-05-04 03:03:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,200.44,0.001,125.4,309.53,6.3,250.9
2021-05-04 03:03:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,200.06,0.002,125.4,309.54,6.2,250.5
2021-05-04 03:03:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,209.96,0.002,125.4,309.54,6.1,260.4
2021-05-04 03:03:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,202.05,0.001,125.4,309.54,6.3,252.5
2021-05-04 03:03:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,205.65,0.001,125.4,309.54,6.4,256.1
2021-05-04 03:03:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.06,0.001,125.4,309.55,6.4,248.5
2021-05-04 03:03:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,198.25,0,125.4,309.55,6.4,248.7
2021-05-04 03:03:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,198.95,0,125.4,309.55,6.1,249.4
2021-05-04 03:03:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,201.65,0,125.4,309.55,6.2,252.1
2021-05-04 03:03:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,199.15,0,125.4,309.55,6.1,249.6
2021-05-04 03:03:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,204.29,0.004,125.4,309.55,5.8,254.7
2021-05-04 03:03:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,195.39,0.004,125.4,309.55,6,245.8
2021-05-04 03:03:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,195.38,0.004,125.4,309.55,6.5,245.8
2021-05-04 03:03:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,192.27,0.002,125.4,309.55,6.8,242.7
2021-05-04 03:03:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,196.57,0.002,125.4,309.55,6.9,247
2021-05-04 03:03:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.25,0.001,125.4,309.54,7,248.7
2021-05-04 03:03:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,201.64,0,125.4,309.54,7,252.1
2021-05-04 03:03:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,201.94,0,125.4,309.54,7.2,252.4
2021-05-04 03:03:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,198.45,0.001,125.4,309.54,7.2,248.9
2021-05-04 03:04:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,197.85,0.001,125.4,309.54,7.2,248.3
2021-05-04 03:04:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,200.65,0.003,125.4,309.53,7.1,251.1
2021-05-04 03:04:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.95,0.003,125.4,309.53,7,250.4
2021-05-04 03:04:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,198.33,0.001,125.4,309.52,7,248.8
2021-05-04 03:04:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.84,0.002,125.4,309.52,7,250.3
2021-05-04 03:04:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.83,0.002,125.4,309.51,7.1,252.3
2021-05-04 03:04:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,199.22,0.002,125.4,309.51,7.5,249.7
2021-05-04 03:04:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,193.15,0.005,125.4,309.51,7.5,243.6
2021-05-04 03:04:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,194.34,0.005,125.4,309.5,7.4,244.8
2021-05-04 03:04:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,192.1,0.001,125.4,309.49,8,242.6
2021-05-04 03:04:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,198.4,0.001,125.4,309.49,8.6,248.9
2021-05-04 03:04:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,200.79,0.001,125.4,309.48,8.5,251.3
2021-05-04 03:04:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,200.38,0.002,125.4,309.47,8.7,250.9
2021-05-04 03:04:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,197.88,0.003,125.4,309.46,9,248.4
2021-05-04 03:04:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,196.27,0.003,125.4,309.45,9,246.8
2021-05-04 03:04:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,197.48,0.005,125.4,309.45,8.9,248
2021-05-04 03:04:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,201.37,0.005,125.4,309.44,8.7,251.9
2021-05-04 03:04:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,203.96,0.005,125.4,309.43,8.4,254.5
2021-05-04 03:04:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,200.36,0.006,125.4,309.42,7.7,250.9
2021-05-04 03:04:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,201.13,0.003,125.4,309.41,7.1,251.7
2021-05-04 03:04:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,188.12,0.003,125.4,309.4,7,238.7
2021-05-04 03:04:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,196.6,0.001,125.4,309.39,7,247.2
2021-05-04 03:04:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,197.09,0.001,125.4,309.38,7.5,247.7
2021-05-04 03:04:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,193.08,0.001,125.4,309.37,7.6,243.7
2021-05-04 03:04:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,194.79,0.004,125.4,309.36,7.5,245.4
2021-05-04 03:04:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,196.57,0.003,125.4,309.35,7.5,247.2
2021-05-04 03:04:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,191.75,0.003,125.4,309.33,7.5,242.4
2021-05-04 03:04:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,195.07,0.006,125.4,309.33,7.8,245.7
2021-05-04 03:04:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,195.53,0.001,125.4,309.32,7.4,246.2
2021-05-04 03:04:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,199.22,0.001,125.4,309.31,7,249.9
2021-05-04 03:04:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,198.2,0,125.4,309.3,6.9,248.9
2021-05-04 03:04:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,197.23,0.004,125.4,309.3,7,247.9
2021-05-04 03:04:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,205.72,0.004,125.4,309.29,7,256.4
2021-05-04 03:04:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,202.8,0.001,125.4,309.29,6.9,253.5
2021-05-04 03:04:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,208.42,0.005,125.4,309.28,7,259.1
2021-05-04 03:04:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,211.12,0.005,125.4,309.28,6.9,261.8
2021-05-04 03:04:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,208.7,0.003,125.4,309.27,6.8,259.4
2021-05-04 03:04:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,217.52,0.007,125.4,309.26,6.7,268.2
2021-05-04 03:04:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,212.92,0.007,125.4,309.26,6.7,263.6
2021-05-04 03:04:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,219.68,0.004,125.4,309.25,6.7,270.4
2021-05-04 03:04:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.86,0.002,125.4,309.24,6.3,265.6
2021-05-04 03:04:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.06,0.002,125.4,309.24,6.2,267.8
2021-05-04 03:04:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,215.46,0.003,125.4,309.23,6.1,266.2
2021-05-04 03:04:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,214.85,0.002,125.4,309.23,6.1,265.6
2021-05-04 03:04:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,215.14,0.002,125.4,309.22,6,265.9
2021-05-04 03:04:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,216.12,0.001,125.4,309.21,5.9,266.9
2021-05-04 03:04:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,211.41,0,125.4,309.21,5.8,262.2
2021-05-04 03:04:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,208.41,0,125.4,309.21,6,259.2
2021-05-04 03:04:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.74,0.004,125.4,309.2,6.1,261.5
2021-05-04 03:04:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,212.12,0.002,125.4,309.2,6.2,262.9
2021-05-04 03:04:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,215.51,0.002,125.4,309.19,6.1,266.3
2021-05-04 03:04:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,215.32,0.003,125.4,309.19,6.1,266.1
2021-05-04 03:04:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.8,0.002,125.4,309.18,5.9,264.6
2021-05-04 03:04:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,211.5,0.002,125.4,309.18,6.2,262.3
2021-05-04 03:04:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,207.78,0.001,125.4,309.17,6.4,258.6
2021-05-04 03:04:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,209.08,0.001,125.4,309.17,6.6,259.9
2021-05-04 03:04:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,208.78,0.001,125.4,309.17,6.5,259.6
2021-05-04 03:04:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.99,0.003,125.4,309.16,6.5,260.8
2021-05-04 03:04:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,213.97,0.001,125.4,309.16,6.4,264.8
2021-05-04 03:04:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,212.48,0.001,125.4,309.17,6.3,263.3
2021-05-04 03:05:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,215.78,0.001,125.4,309.17,6.4,266.6
2021-05-04 03:05:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.79,0.002,125.4,309.17,6.3,265.6
2021-05-04 03:05:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,216.59,0.002,125.4,309.17,6.5,267.4
2021-05-04 03:05:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,215.68,0.001,125.4,309.17,6.4,266.5
2021-05-04 03:05:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211,0.002,125.4,309.18,6.4,261.8
2021-05-04 03:05:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,218.3,0.002,125.4,309.18,6.3,269.1
2021-05-04 03:05:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,214.6,0.002,125.4,309.18,6.2,265.4
2021-05-04 03:05:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,210.91,0.002,125.4,309.19,6.2,261.7
2021-05-04 03:05:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,212.51,0.002,125.4,309.19,6.2,263.3
2021-05-04 03:05:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.71,0.002,125.4,309.19,6.3,265.5
2021-05-04 03:05:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.12,0.002,125.4,309.2,6,267.9
2021-05-04 03:05:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,216.03,0.002,125.4,309.21,5.8,266.8
2021-05-04 03:05:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,210.32,0.001,125.4,309.21,5.6,261.1
2021-05-04 03:05:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,211.84,0.002,125.4,309.22,5.5,262.6
2021-05-04 03:05:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.85,0.002,125.4,309.23,5.4,262.6
2021-05-04 03:05:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,212.57,0.004,125.4,309.23,5.5,263.3
2021-05-04 03:05:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,218.66,0.002,125.4,309.24,5.6,269.4
2021-05-04 03:05:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.36,0.002,125.4,309.24,5.4,263.1
2021-05-04 03:05:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.76,0.001,125.4,309.25,5.4,269.5
2021-05-04 03:05:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,219.39,0.003,125.4,309.26,5.3,270.1
2021-05-04 03:05:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.6,0.003,125.4,309.27,5.6,262.3
2021-05-04 03:05:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.78,0.001,125.4,309.27,5.6,257.5
2021-05-04 03:05:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,206.92,0.004,125.4,309.28,6,257.6
2021-05-04 03:05:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,213.33,0.004,125.4,309.29,6.1,264
2021-05-04 03:05:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,213.1,0,125.4,309.3,6,263.8
2021-05-04 03:05:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,207.31,0.001,125.4,309.3,5.7,258
2021-05-04 03:05:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,222.02,0.001,125.4,309.31,5.5,272.7
2021-05-04 03:05:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,216.14,0.002,125.4,309.32,5.6,266.8
2021-05-04 03:05:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,213.66,0.003,125.4,309.33,6,264.3
2021-05-04 03:05:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,214.97,0.003,125.4,309.34,6,265.6
2021-05-04 03:05:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,207.99,0.004,125.4,309.35,6.3,258.6
2021-05-04 03:05:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.79,0.003,125.4,309.36,6.5,260.4
2021-05-04 03:05:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,229.29,0.003,125.4,309.36,6.4,279.9
2021-05-04 03:05:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,221.9,0.003,125.4,309.37,6,272.5
2021-05-04 03:05:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,225.09,0.001,125.4,309.38,5.9,275.7
2021-05-04 03:05:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.6,0.001,125.4,309.39,5.9,268.2
2021-05-04 03:05:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,219.73,0.003,125.4,309.4,6.1,270.3
2021-05-04 03:05:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,218.73,0.002,125.4,309.41,6.3,269.3
2021-05-04 03:05:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,216.63,0.002,125.4,309.41,6.3,267.2
2021-05-04 03:05:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.07,0.005,125.4,309.42,6.3,265.6
2021-05-04 03:05:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,219.05,0.002,125.4,309.43,6.3,269.6
2021-05-04 03:05:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.56,0.002,125.4,309.44,6.2,268.1
2021-05-04 03:05:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,218.18,0.003,125.4,309.45,6.4,268.7
2021-05-04 03:05:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,219.98,0.003,125.4,309.45,6.6,270.5
2021-05-04 03:05:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,218.39,0.003,125.4,309.46,6.3,268.9
2021-05-04 03:05:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,223.08,0.001,125.4,309.47,6,273.6
2021-05-04 03:05:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,215.59,0.002,125.4,309.47,5.7,266.1
2021-05-04 03:05:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.79,0.002,125.4,309.47,5.4,276.3
2021-05-04 03:05:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,222.88,0.001,125.4,309.47,5.3,273.4
2021-05-04 03:05:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,218.41,0.004,125.4,309.47,5.1,268.9
2021-05-04 03:05:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,219.33,0.004,125.4,309.48,5,269.8
2021-05-04 03:05:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,220.66,0.007,125.4,309.48,5.1,271.1
2021-05-04 03:05:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.21,0.003,125.4,309.48,5.2,267.7
2021-05-04 03:05:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,219.71,0.003,125.4,309.48,5.1,270.2
2021-05-04 03:05:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,218.69,0.001,125.4,309.48,5,269.2
2021-05-04 03:05:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,216.11,0.003,125.4,309.48,5,266.6
2021-05-04 03:05:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,214.61,0.003,125.4,309.48,5.2,265.1
2021-05-04 03:05:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,209.91,0.003,125.4,309.48,5.2,260.4
2021-05-04 03:05:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.72,0.004,125.4,309.47,5,264.2
2021-05-04 03:05:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,210.91,0.004,125.4,309.47,5.2,261.4
2021-05-04 03:06:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,211.98,0.001,125.4,309.47,5.2,262.5
2021-05-04 03:06:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.59,0.003,125.4,309.46,5.4,262.1
2021-05-04 03:06:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.19,0.003,125.4,309.46,5.6,263.7
2021-05-04 03:06:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.27,0.002,125.4,309.45,5.6,262.8
2021-05-04 03:06:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,213.27,0.003,125.4,309.44,5.4,263.8
2021-05-04 03:06:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.47,0.003,125.4,309.44,5.4,266
2021-05-04 03:06:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.53,0,125.4,309.43,5.5,266.1
2021-05-04 03:06:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,224.42,0,125.4,309.42,5.3,275
2021-05-04 03:06:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,219.84,0.002,125.4,309.42,5.5,270.4
2021-05-04 03:06:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,218.93,0.002,125.4,309.41,5.6,269.5
2021-05-04 03:06:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,217.82,0.002,125.4,309.4,5.5,268.4
2021-05-04 03:06:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.8,0.001,125.4,309.39,5.7,269.4
2021-05-04 03:06:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,214.2,0.001,125.4,309.39,5.5,264.8
2021-05-04 03:06:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.89,0.001,125.4,309.38,5.4,260.5
2021-05-04 03:06:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.68,0,125.4,309.38,5.4,262.3
2021-05-04 03:06:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.19,0.002,125.4,309.37,5.4,261.8
2021-05-04 03:06:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.38,0.001,125.4,309.37,5.4,262
2021-05-04 03:06:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.57,0.001,125.4,309.36,5.5,261.2
2021-05-04 03:06:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,214.88,0.002,125.4,309.36,5.8,265.5
2021-05-04 03:06:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,209.48,0.003,125.4,309.35,5.8,260.1
2021-05-04 03:06:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.07,0.003,125.4,309.34,5.7,261.7
2021-05-04 03:06:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,213.66,0.003,125.4,309.33,6.2,264.3
2021-05-04 03:06:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.98,0.007,125.4,309.32,6.5,257.6
2021-05-04 03:06:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,203.53,0.002,125.4,309.31,6.5,254.2
2021-05-04 03:06:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.43,0.002,125.4,309.31,6.3,252.1
2021-05-04 03:06:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,207.13,0.004,125.4,309.3,6.5,257.8
2021-05-04 03:06:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,205.12,0.002,125.4,309.3,6.5,255.8
2021-05-04 03:06:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.33,0.004,125.4,309.29,6.1,261
2021-05-04 03:06:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,213.2,0.002,125.4,309.28,5.8,263.9
2021-05-04 03:06:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.29,0.002,125.4,309.27,5.8,266
2021-05-04 03:06:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,215.3,0.003,125.4,309.27,5.9,266
2021-05-04 03:06:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,214.58,0.001,125.4,309.27,5.9,265.3
2021-05-04 03:06:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.57,0.001,125.4,309.26,5.6,257.3
2021-05-04 03:06:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,212.06,0.001,125.4,309.25,5.7,262.8
2021-05-04 03:06:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,205.15,0.001,125.4,309.24,5.8,255.9
2021-05-04 03:06:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,210.27,0.003,125.4,309.24,5.8,261
2021-05-04 03:06:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,208.96,0.003,125.4,309.23,5.7,259.7
2021-05-04 03:06:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,209.73,0.001,125.4,309.22,5.8,260.5
2021-05-04 03:06:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,209.35,0.003,125.4,309.22,5.8,260.1
2021-05-04 03:06:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,212.63,0.002,125.4,309.21,6.3,263.4
2021-05-04 03:06:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.3,0,125.4,309.2,6.2,268.1
2021-05-04 03:06:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,214.5,0,125.4,309.2,5.9,265.3
2021-05-04 03:06:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,219.22,0.003,125.4,309.19,6.2,270
2021-05-04 03:06:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,211.9,0.002,125.4,309.18,6.6,262.7
2021-05-04 03:06:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,211.4,0.002,125.4,309.18,6.5,262.2
2021-05-04 03:06:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,213.48,0.001,125.4,309.17,6.5,264.3
2021-05-04 03:06:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,212.88,0.002,125.4,309.16,6.8,263.7
2021-05-04 03:06:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,219.58,0.002,125.4,309.16,6.8,270.4
2021-05-04 03:06:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.47,0.001,125.4,309.16,7,269.3
2021-05-04 03:06:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,215.77,0.003,125.4,309.15,7.4,266.6
2021-05-04 03:06:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,214.57,0.003,125.4,309.15,7.5,265.4
2021-05-04 03:06:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.96,0.002,125.4,309.14,7.1,265.8
2021-05-04 03:06:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,216.36,0.002,125.4,309.14,7.2,267.2
2021-05-04 03:06:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,215.76,0.002,125.4,309.14,7.2,266.6
2021-05-04 03:06:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.53,0,125.4,309.13,7,269.4
2021-05-04 03:06:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,214.74,0.001,125.4,309.13,7,265.6
2021-05-04 03:06:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,217.44,0.001,125.4,309.13,7.1,268.3
2021-05-04 03:06:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.83,0,125.4,309.13,7.4,273.7
2021-05-04 03:06:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.04,0.001,125.4,309.13,7.4,266.9
2021-05-04 03:06:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,217.64,0.001,125.4,309.13,7.5,268.5
2021-05-04 03:07:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,216.84,0.002,125.4,309.13,7.7,267.7
2021-05-04 03:07:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,217.55,0.002,125.4,309.14,7.7,268.4
2021-05-04 03:07:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,216.46,0.002,125.4,309.15,7.8,267.3
2021-05-04 03:07:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,215.87,0.002,125.4,309.15,7.6,266.7
2021-05-04 03:07:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,214.68,0.003,125.4,309.16,7.4,265.5
2021-05-04 03:07:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,214.48,0.003,125.4,309.16,7.1,265.3
2021-05-04 03:07:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.89,0.003,125.4,309.17,7,266.7
2021-05-04 03:07:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,212.7,0.002,125.4,309.18,7,263.5
2021-05-04 03:07:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,215.21,0.002,125.4,309.19,6.8,266
2021-05-04 03:07:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,214.5,0,125.4,309.2,6.7,265.3
2021-05-04 03:07:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,211.94,0.004,125.4,309.2,6.4,262.7
2021-05-04 03:07:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.55,0.004,125.4,309.21,6.3,266.3
2021-05-04 03:07:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,214.46,0.005,125.4,309.22,6.5,265.2
2021-05-04 03:07:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,214.08,0.004,125.4,309.24,6.4,264.8
2021-05-04 03:07:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,210.99,0.004,125.4,309.25,6.1,261.7
2021-05-04 03:07:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,211.53,0.006,125.4,309.27,6.1,262.2
2021-05-04 03:07:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,211.86,0.009,125.4,309.27,6,262.5
2021-05-04 03:07:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,219.18,0.009,125.4,309.29,6,269.8
2021-05-04 03:07:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,214.93,0.002,125.4,309.31,6.2,265.6
2021-05-04 03:07:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.27,0.006,125.4,309.32,6.3,265.9
2021-05-04 03:07:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.1,0.006,125.4,309.34,6.2,265.7
2021-05-04 03:07:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,216.62,0.006,125.4,309.36,6.2,267.2
2021-05-04 03:07:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,217.61,0.005,125.4,309.36,6.1,268.2
2021-05-04 03:07:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.43,0.005,125.4,309.38,5.8,269
2021-05-04 03:07:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,220.54,0.004,125.4,309.4,5.6,271.1
2021-05-04 03:07:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,223.05,0.003,125.4,309.42,5.7,273.6
2021-05-04 03:07:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,224.87,0.003,125.4,309.44,5.8,275.4
2021-05-04 03:07:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.58,0.003,125.4,309.45,5.7,271.1
2021-05-04 03:07:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,218.7,0.003,125.4,309.47,5.6,269.2
2021-05-04 03:07:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,218.81,0.003,125.4,309.48,5.5,269.3
2021-05-04 03:07:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,218.73,0.003,125.4,309.5,5.7,269.2
2021-05-04 03:07:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.46,0.004,125.4,309.52,5.6,269.9
2021-05-04 03:07:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.08,0.004,125.4,309.54,5.3,266.5
2021-05-04 03:07:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,212.99,0.004,125.4,309.55,5.2,263.4
2021-05-04 03:07:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.9,0.003,125.4,309.57,5.4,261.3
2021-05-04 03:07:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.52,0.003,125.4,309.59,5.6,269.9
2021-05-04 03:07:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,219.63,0.002,125.4,309.61,5.8,270
2021-05-04 03:07:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,215.4,0.007,125.4,309.63,5.6,265.7
2021-05-04 03:07:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,218.02,0.007,125.4,309.65,5.5,268.3
2021-05-04 03:07:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.49,0.003,125.4,309.66,5.4,262.8
2021-05-04 03:07:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,218.21,0.003,125.4,309.68,5.5,268.5
2021-05-04 03:07:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.13,0.003,125.4,309.7,5.6,263.4
2021-05-04 03:07:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.15,0.003,125.4,309.72,5.4,266.4
2021-05-04 03:07:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,214.67,0.004,125.4,309.73,5.6,264.9
2021-05-04 03:07:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,216.89,0.004,125.4,309.75,5.6,267.1
2021-05-04 03:07:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.1,0.004,125.4,309.76,5.5,263.3
2021-05-04 03:07:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,219.8,0.003,125.4,309.77,5.6,270
2021-05-04 03:07:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,212.82,0.003,125.4,309.79,5.7,263
2021-05-04 03:07:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,216.73,0.003,125.4,309.8,5.9,266.9
2021-05-04 03:07:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,220.83,0.002,125.4,309.81,5.8,271
2021-05-04 03:07:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,221.44,0.002,125.4,309.82,5.9,271.6
2021-05-04 03:07:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,219.16,0.004,125.4,309.82,5.9,269.3
2021-05-04 03:07:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,223.23,0.001,125.4,309.82,6,273.4
2021-05-04 03:07:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,225.14,0.001,125.4,309.83,6.6,275.3
2021-05-04 03:07:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.66,0.003,125.4,309.83,6.7,273.8
2021-05-04 03:07:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,217.86,0.003,125.4,309.83,6.8,268
2021-05-04 03:07:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,222.95,0.003,125.4,309.83,6.9,273.1
2021-05-04 03:07:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,221.55,0.002,125.4,309.83,6.8,271.7
2021-05-04 03:07:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.44,0.002,125.4,309.82,6.5,267.6
2021-05-04 03:07:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,221.43,0.002,125.4,309.81,6.5,271.6
2021-05-04 03:08:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,211.35,0.004,125.4,309.81,6.5,261.5
2021-05-04 03:08:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,214.41,0.001,125.4,309.8,6.4,264.6
2021-05-04 03:08:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.21,0.001,125.4,309.8,6.3,264.4
2021-05-04 03:08:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,206.2,0.001,125.4,309.79,6.5,256.4
2021-05-04 03:08:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,212.98,0.001,125.4,309.77,6.5,263.2
2021-05-04 03:08:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,216.47,0.001,125.4,309.76,6.6,266.7
2021-05-04 03:08:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,219.26,0.001,125.4,309.75,6.2,269.5
2021-05-04 03:08:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,219.15,0.002,125.4,309.73,6.3,269.4
2021-05-04 03:08:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,219.94,0.002,125.4,309.72,6.2,270.2
2021-05-04 03:08:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,225.92,0.001,125.4,309.71,6.2,276.2
2021-05-04 03:08:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,212.52,0.003,125.4,309.69,6.1,262.8
2021-05-04 03:08:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.69,0.001,125.4,309.68,5.4,266
2021-05-04 03:08:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,217.98,0.002,125.4,309.66,5.5,268.3
2021-05-04 03:08:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.16,0.002,125.4,309.64,5.9,268.5
2021-05-04 03:08:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,210.86,0.003,125.4,309.63,6.2,261.2
2021-05-04 03:08:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,219.96,0.004,125.4,309.62,6,270.3
2021-05-04 03:08:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.04,0.004,125.4,309.6,6,267.4
2021-05-04 03:08:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,220.72,0.004,125.4,309.58,6.1,271.1
2021-05-04 03:08:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,219.59,0.004,125.4,309.56,6.7,270
2021-05-04 03:08:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,220.71,0.007,125.4,309.55,6.8,271.1
2021-05-04 03:08:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,219.38,0.007,125.4,309.52,6.9,269.8
2021-05-04 03:08:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,221.35,0.006,125.4,309.5,7,271.8
2021-05-04 03:08:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.72,0.005,125.4,309.48,7,264.2
2021-05-04 03:08:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.71,0.006,125.4,309.46,7,264.2
2021-05-04 03:08:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,211.2,0.007,125.4,309.44,6.9,261.7
2021-05-04 03:08:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,214.89,0.007,125.4,309.43,6.7,265.4
2021-05-04 03:08:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,214.65,0.005,125.4,309.41,6.5,265.2
2021-05-04 03:08:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,215.85,0.008,125.4,309.38,6.5,266.4
2021-05-04 03:08:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,213.03,0.008,125.4,309.36,6.4,263.6
2021-05-04 03:08:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,216.5,0.007,125.4,309.34,6.2,267.1
2021-05-04 03:08:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,217.17,0.006,125.4,309.32,6.4,267.8
2021-05-04 03:08:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,216.35,0.006,125.4,309.3,6.3,267
2021-05-04 03:08:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,214.43,0.006,125.4,309.28,6.3,265.1
2021-05-04 03:08:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,213.48,0.003,125.4,309.25,6,264.2
2021-05-04 03:08:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,212.26,0.003,125.4,309.23,5.8,263
2021-05-04 03:08:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,203.87,0.007,125.4,309.2,5.8,254.6
2021-05-04 03:08:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,211.93,0.005,125.4,309.18,5.6,262.7
2021-05-04 03:08:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,221.51,0.005,125.4,309.16,5.6,272.3
2021-05-04 03:08:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.91,0.007,125.4,309.14,6.1,269.7
2021-05-04 03:08:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.05,0.004,125.4,309.11,6.1,268.9
2021-05-04 03:08:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,216.13,0.004,125.4,309.09,6,267
2021-05-04 03:08:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,213.14,0.007,125.4,309.07,6.1,264
2021-05-04 03:08:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,210.99,0.003,125.4,309.06,6,261.9
2021-05-04 03:08:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.08,0.003,125.4,309.05,5.9,268
2021-05-04 03:08:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,223.58,0.003,125.4,309.05,5.9,274.5
2021-05-04 03:08:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,220.2,0.005,125.4,309.05,5.9,271.1
2021-05-04 03:08:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.61,0.005,125.4,309.06,5.9,264.5
2021-05-04 03:08:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,217.33,0.007,125.4,309.06,5.8,268.2
2021-05-04 03:08:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,226.91,0.004,125.4,309.07,5.7,277.8
2021-05-04 03:08:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,220.52,0.004,125.4,309.08,5.6,271.4
2021-05-04 03:08:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.73,0.003,125.4,309.1,5.8,269.6
2021-05-04 03:08:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,218.05,0.004,125.4,309.11,6,268.9
2021-05-04 03:08:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,217.57,0.004,125.4,309.13,6.1,268.4
2021-05-04 03:08:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.68,0.003,125.4,309.15,6.2,268.5
2021-05-04 03:08:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.47,0.002,125.4,309.15,6.3,273.3
2021-05-04 03:08:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.98,0.002,125.4,309.16,6.4,270.8
2021-05-04 03:08:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,220.91,0.003,125.4,309.18,6.4,271.7
2021-05-04 03:08:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.72,0.002,125.4,309.2,6.5,268.5
2021-05-04 03:08:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,216.43,0.002,125.4,309.21,6.6,267.2
2021-05-04 03:08:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,215.83,0.001,125.4,309.22,6.5,266.6
2021-05-04 03:09:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,213.13,0,125.4,309.23,6.3,263.9
2021-05-04 03:09:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,219.85,0,125.4,309.25,6.3,270.6
2021-05-04 03:09:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,217.59,0.003,125.4,309.26,6.3,268.3
2021-05-04 03:09:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,215.51,0.004,125.4,309.27,6,266.2
2021-05-04 03:09:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.43,0.004,125.4,309.29,5.9,261.1
2021-05-04 03:09:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,209.84,0.004,125.4,309.3,5.7,260.5
2021-05-04 03:09:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.35,0.004,125.4,309.31,5.7,262
2021-05-04 03:09:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,212.56,0.004,125.4,309.32,6,263.2
2021-05-04 03:09:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,210.86,0.003,125.4,309.33,6.4,261.5
2021-05-04 03:09:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,210.57,0.003,125.4,309.34,6.6,261.2
2021-05-04 03:09:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,216.38,0.003,125.4,309.35,6.6,267
2021-05-04 03:09:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,206.16,0.001,125.4,309.35,6.4,256.8
2021-05-04 03:09:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,210.8,0.004,125.4,309.36,6.3,261.4
2021-05-04 03:09:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,209,0.004,125.4,309.37,6.7,259.6
2021-05-04 03:09:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,205.78,0,125.4,309.38,6.7,256.4
2021-05-04 03:09:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,206.81,0.003,125.4,309.39,7,257.4
2021-05-04 03:09:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.72,0.003,125.4,309.4,6.8,251.3
2021-05-04 03:09:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,200.63,0.002,125.4,309.41,6.8,251.2
2021-05-04 03:09:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,201.23,0.001,125.4,309.42,6.3,251.8
2021-05-04 03:09:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,205.84,0.001,125.4,309.43,5.9,256.4
2021-05-04 03:09:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,202.64,0.001,125.4,309.43,5.7,253.2
2021-05-04 03:09:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,199.36,0.002,125.4,309.44,5.8,249.9
2021-05-04 03:09:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.16,0.002,125.4,309.44,5.6,258.7
2021-05-04 03:09:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.06,0.001,125.4,309.45,5.4,257.6
2021-05-04 03:09:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.58,0.003,125.4,309.45,5.4,257.1
2021-05-04 03:09:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,223.79,0.003,125.4,309.46,5.6,274.3
2021-05-04 03:09:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,220.07,0,125.4,309.47,6.1,270.6
2021-05-04 03:09:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,222.68,0.001,125.4,309.47,6.1,273.2
2021-05-04 03:09:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,216.69,0.001,125.4,309.48,6,267.2
2021-05-04 03:09:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,216.31,0.003,125.4,309.48,5.8,266.8
2021-05-04 03:09:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.9,0.002,125.4,309.48,5.5,267.4
2021-05-04 03:09:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.6,0.002,125.4,309.48,5.3,267.1
2021-05-04 03:09:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.62,0.003,125.4,309.49,5.2,264.1
2021-05-04 03:09:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,211.92,0.003,125.4,309.49,5.5,262.4
2021-05-04 03:09:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.42,0.003,125.4,309.49,5.5,270.9
2021-05-04 03:09:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,211.01,0.001,125.4,309.5,5.3,261.5
2021-05-04 03:09:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,218.72,0.002,125.4,309.5,5.3,269.2
2021-05-04 03:09:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,217.72,0.002,125.4,309.5,5.8,268.2
2021-05-04 03:09:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,221.81,0.001,125.4,309.5,6.1,272.3
2021-05-04 03:09:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,219.61,0.001,125.4,309.5,6.2,270.1
2021-05-04 03:09:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,216.91,0.001,125.4,309.5,6.4,267.4
2021-05-04 03:09:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.22,0.002,125.4,309.5,6.4,269.7
2021-05-04 03:09:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.4,0,125.4,309.5,6.5,267.9
2021-05-04 03:09:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,221.79,0,125.4,309.49,6.3,272.3
2021-05-04 03:09:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.71,0.002,125.4,309.49,6.2,266.2
2021-05-04 03:09:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,224.9,0.001,125.4,309.49,6.2,275.4
2021-05-04 03:09:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,216.6,0.001,125.4,309.49,6.5,267.1
2021-05-04 03:09:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,218.4,0.002,125.4,309.48,6.5,268.9
2021-05-04 03:09:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,219.6,0.002,125.4,309.48,6.3,270.1
2021-05-04 03:09:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,204.69,0.002,125.4,309.47,6,255.2
2021-05-04 03:09:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,195.71,0.004,125.4,309.47,5.5,246.2
2021-05-04 03:09:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,206.37,0.002,125.4,309.45,5.4,256.9
2021-05-04 03:09:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,208.07,0.002,125.4,309.45,5.1,258.6
2021-05-04 03:09:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.48,0.003,125.4,309.45,5.4,263
2021-05-04 03:09:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,214.17,0.003,125.4,309.44,5.8,264.7
2021-05-04 03:09:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,215.66,0.003,125.4,309.43,6.4,266.2
2021-05-04 03:09:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,213.96,0.003,125.4,309.43,6.5,264.5
2021-05-04 03:09:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,210.15,0.003,125.4,309.42,6.5,260.7
2021-05-04 03:09:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,224.05,0.003,125.4,309.42,6.4,274.6
2021-05-04 03:09:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,217.45,0.004,125.4,309.41,6.4,268
2021-05-04 03:10:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,221.74,0.003,125.4,309.41,6.2,272.3
2021-05-04 03:10:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,217.53,0.003,125.4,309.4,5.9,268.1
2021-05-04 03:10:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,219.82,0.003,125.4,309.39,6.1,270.4
2021-05-04 03:10:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,220.93,0.004,125.4,309.39,6.4,271.5
2021-05-04 03:10:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,217.92,0.004,125.4,309.38,6.1,268.5
2021-05-04 03:10:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,221.62,0.005,125.4,309.37,5.9,272.2
2021-05-04 03:10:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,221.29,0.003,125.4,309.36,5.8,271.9
2021-05-04 03:10:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,224.08,0.003,125.4,309.35,6.2,274.7
2021-05-04 03:10:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,223.17,0.004,125.4,309.34,6.5,273.8
2021-05-04 03:10:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,226.46,0.003,125.4,309.33,6.7,277.1
2021-05-04 03:10:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,228.25,0.003,125.4,309.33,7.1,278.9
2021-05-04 03:10:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,225.89,0.009,125.4,309.32,7,276.5
2021-05-04 03:10:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,214.95,0.005,125.4,309.31,7,265.6
2021-05-04 03:10:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,219.14,0.005,125.4,309.3,7,269.8
2021-05-04 03:10:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,215.95,0.006,125.4,309.3,7,266.6
2021-05-04 03:10:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,214.81,0.002,125.4,309.29,7,265.5
2021-05-04 03:10:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,222.69,0.001,125.4,309.28,7.3,273.4
2021-05-04 03:10:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,216.78,0.001,125.4,309.27,7.4,267.5
2021-05-04 03:10:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.07,0.001,125.4,309.26,7,268.8
2021-05-04 03:10:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,210.97,0.002,125.4,309.25,7,261.7
2021-05-04 03:10:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,216.87,0.002,125.4,309.25,6.9,267.6
2021-05-04 03:10:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,215.46,0.001,125.4,309.25,6.9,266.2
2021-05-04 03:10:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,213.77,0.004,125.4,309.24,7,264.5
2021-05-04 03:10:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,214.67,0.004,125.4,309.24,6.6,265.4
2021-05-04 03:10:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,213.28,0.004,125.4,309.24,6.4,264
2021-05-04 03:10:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,209.97,0.003,125.4,309.24,6.4,260.7
2021-05-04 03:10:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,217.26,0.003,125.4,309.23,6.2,268
2021-05-04 03:10:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,209.56,0.003,125.4,309.23,6.1,260.3
2021-05-04 03:10:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,211.74,0,125.4,309.24,6.1,262.5
2021-05-04 03:10:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,216.76,0.003,125.4,309.23,5.8,267.5
2021-05-04 03:10:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,215.66,0.003,125.4,309.23,5.7,266.4
2021-05-04 03:10:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,217.43,0,125.4,309.23,5.7,268.2
2021-05-04 03:10:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.85,0.002,125.4,309.23,5.5,271.6
2021-05-04 03:10:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,203.45,0.002,125.4,309.23,5.2,254.2
2021-05-04 03:10:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211.25,0.002,125.4,309.23,5.1,262
2021-05-04 03:10:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,214.16,0.002,125.4,309.24,5.3,264.9
2021-05-04 03:10:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.96,0.002,125.4,309.24,5.5,266.7
2021-05-04 03:10:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.07,0.003,125.4,309.24,5.5,260.8
2021-05-04 03:10:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.76,0.001,125.4,309.25,5.4,261.5
2021-05-04 03:10:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.46,0.001,125.4,309.25,5.3,267.2
2021-05-04 03:10:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,219.28,0.002,125.4,309.26,5.4,270
2021-05-04 03:10:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,219.1,0.003,125.4,309.27,5.5,269.8
2021-05-04 03:10:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,214.81,0.003,125.4,309.28,5.6,265.5
2021-05-04 03:10:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,216.2,0.001,125.4,309.29,5.6,266.9
2021-05-04 03:10:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.63,0.004,125.4,309.29,5.7,272.3
2021-05-04 03:10:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,222.85,0.004,125.4,309.31,5.7,273.5
2021-05-04 03:10:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,219.64,0.003,125.4,309.31,5.8,270.3
2021-05-04 03:10:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.55,0.003,125.4,309.32,5.7,267.2
2021-05-04 03:10:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,215.76,0.003,125.4,309.33,5.8,266.4
2021-05-04 03:10:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,215.77,0.003,125.4,309.34,6.2,266.4
2021-05-04 03:10:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,219.77,0.002,125.4,309.35,6.2,270.4
2021-05-04 03:10:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,217.38,0.002,125.4,309.36,6.3,268
2021-05-04 03:10:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,219.01,0.003,125.4,309.38,6.3,269.6
2021-05-04 03:10:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,215.54,0.005,125.4,309.39,6.3,266.1
2021-05-04 03:10:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,221.06,0.005,125.4,309.41,6.2,271.6
2021-05-04 03:10:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,221.34,0.002,125.4,309.42,6,271.9
2021-05-04 03:10:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,220.77,0.003,125.4,309.44,6.1,271.3
2021-05-04 03:10:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,222.98,0.003,125.4,309.45,6.2,273.5
2021-05-04 03:10:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,224.49,0.002,125.4,309.47,6.3,275
2021-05-04 03:10:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.8,0.001,125.4,309.49,6.3,273.3
2021-05-04 03:11:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,224.82,0.001,125.4,309.51,6.4,275.3
2021-05-04 03:11:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,221.04,0.002,125.4,309.52,6.4,271.5
2021-05-04 03:11:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,221.57,0.004,125.4,309.53,6.3,272
2021-05-04 03:11:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,224.99,0.004,125.4,309.55,6.3,275.4
2021-05-04 03:11:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,221.69,0.003,125.4,309.56,6,272.1
2021-05-04 03:11:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,221.69,0.001,125.4,309.58,6,272.1
2021-05-04 03:11:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,222.4,0.001,125.4,309.59,5.8,272.8
2021-05-04 03:11:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,224.85,0.005,125.4,309.6,5.7,275.2
2021-05-04 03:11:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,223.92,0.01,125.4,309.62,5.8,274.2
2021-05-04 03:11:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,222.23,0.01,125.4,309.63,5.6,272.5
2021-05-04 03:11:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,221.37,0.002,125.4,309.65,5.8,271.7
2021-05-04 03:11:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,223.61,0.004,125.4,309.67,6,273.9
2021-05-04 03:11:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,225.82,0.004,125.4,309.68,6,276.1
2021-05-04 03:11:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,230.04,0.004,125.4,309.7,6.3,280.3
2021-05-04 03:11:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,221.54,0.003,125.4,309.71,6.1,271.8
2021-05-04 03:11:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,222.56,0.003,125.4,309.73,6,272.8
2021-05-04 03:11:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,220.25,0.001,125.4,309.74,6,270.5
2021-05-04 03:11:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.16,0.001,125.4,309.75,5.7,271.4
2021-05-04 03:11:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,209.77,0.001,125.4,309.76,5.9,260
2021-05-04 03:11:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,221.7,0.003,125.4,309.77,6.5,271.9
2021-05-04 03:11:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,229.4,0.003,125.4,309.78,7.2,279.6
2021-05-04 03:11:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,226.51,0.003,125.4,309.79,7.3,276.7
2021-05-04 03:11:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,216.81,0.001,125.4,309.8,6.3,267
2021-05-04 03:11:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,208.92,0.001,125.4,309.81,5.4,259.1
2021-05-04 03:11:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,203.52,0.001,125.4,309.81,4.8,253.7
2021-05-04 03:11:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,219.82,0,125.4,309.82,5,270
2021-05-04 03:11:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,213.94,0.001,125.4,309.83,5.9,264.1
2021-05-04 03:11:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,208.44,0.001,125.4,309.83,7.4,258.6
2021-05-04 03:11:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,214.75,0.001,125.4,309.84,7.7,264.9
2021-05-04 03:11:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,217.46,0.002,125.4,309.84,7.6,267.6
2021-05-04 03:11:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,217.95,0.002,125.4,309.84,7.9,268.1
2021-05-04 03:11:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,219.63,0,125.4,309.83,7.7,269.8
2021-05-04 03:11:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,222.44,0.001,125.4,309.83,7.4,272.6
2021-05-04 03:11:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,227.93,0.001,125.4,309.82,7.1,278.1
2021-05-04 03:11:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,223.04,0.004,125.4,309.81,7,273.2
2021-05-04 03:11:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,218.71,0.001,125.4,309.8,6.7,268.9
2021-05-04 03:11:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,218.1,0.001,125.4,309.79,7,268.3
2021-05-04 03:11:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.6,0.002,125.4,309.78,6.8,272.8
2021-05-04 03:11:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,220.06,0,125.4,309.76,6.9,270.3
2021-05-04 03:11:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,209.15,0,125.4,309.75,6.5,259.4
2021-05-04 03:11:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,209.06,0.002,125.4,309.74,6.2,259.3
2021-05-04 03:11:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,217.17,0.004,125.4,309.73,6.5,267.4
2021-05-04 03:11:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,218.64,0.004,125.4,309.71,6.8,268.9
2021-05-04 03:11:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,212.57,0.008,125.4,309.7,6.6,262.8
2021-05-04 03:11:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223.22,0.004,125.4,309.68,6.4,273.5
2021-05-04 03:11:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,216.7,0.004,125.4,309.66,6.4,267
2021-05-04 03:11:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,216.8,0.007,125.4,309.64,6.4,267.1
2021-05-04 03:11:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.57,0.004,125.4,309.63,6.1,266.9
2021-05-04 03:11:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.04,0.004,125.4,309.6,5.4,268.4
2021-05-04 03:11:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,198.55,0.007,125.4,309.57,4.9,248.9
2021-05-04 03:11:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,201.67,0.002,125.4,309.55,4.5,252.1
2021-05-04 03:11:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,213.44,0.002,125.4,309.52,5,263.9
2021-05-04 03:11:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.24,0.005,125.4,309.49,5.4,262.7
2021-05-04 03:11:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,215.55,0.008,125.4,309.47,5.9,266
2021-05-04 03:11:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,217.43,0.008,125.4,309.45,6.1,267.9
2021-05-04 03:11:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.65,0.003,125.4,309.42,6,268.2
2021-05-04 03:11:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,215.8,0.001,125.4,309.39,5.9,266.4
2021-05-04 03:11:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.37,0.001,125.4,309.36,6,268
2021-05-04 03:11:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.68,0.004,125.4,309.34,6.1,269.3
2021-05-04 03:11:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.37,0.006,125.4,309.31,6.1,269
2021-05-04 03:12:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,218.74,0.006,125.4,309.28,6.2,269.4
2021-05-04 03:12:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,216.63,0.008,125.4,309.25,6.1,267.3
2021-05-04 03:12:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,217.24,0.003,125.4,309.21,5.8,268
2021-05-04 03:12:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,217.61,0.003,125.4,309.18,5.8,268.4
2021-05-04 03:12:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.31,0.004,125.4,309.17,5.9,275.1
2021-05-04 03:12:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.31,0.007,125.4,309.14,5.9,269.1
2021-05-04 03:12:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,218.28,0.007,125.4,309.11,5.8,269.1
2021-05-04 03:12:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,218.56,0.008,125.4,309.08,5.9,269.4
2021-05-04 03:12:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,221.84,0.008,125.4,309.06,5.7,272.7
2021-05-04 03:12:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.62,0.008,125.4,309.04,5.6,264.5
2021-05-04 03:12:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.31,0.008,125.4,309.03,5.5,266.2
2021-05-04 03:12:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.5,0.007,125.4,309.03,5.5,261.4
2021-05-04 03:12:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,209.9,0.007,125.4,309.03,5.4,260.8
2021-05-04 03:12:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,212.18,0.004,125.4,309.04,5.4,263.1
2021-05-04 03:12:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,213.29,0.004,125.4,309.05,5.8,264.2
2021-05-04 03:12:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,210.3,0.004,125.4,309.06,5.7,261.2
2021-05-04 03:12:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,215.9,0.003,125.4,309.07,5.6,266.8
2021-05-04 03:12:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.76,0.007,125.4,309.09,5.7,262.6
2021-05-04 03:12:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,212.08,0.007,125.4,309.11,5.6,262.9
2021-05-04 03:12:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,214.91,0.008,125.4,309.13,5.7,265.7
2021-05-04 03:12:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,211.72,0.008,125.4,309.14,5.7,262.5
2021-05-04 03:12:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,217.33,0.008,125.4,309.15,5.7,268.1
2021-05-04 03:12:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,208.85,0.008,125.4,309.17,5.6,259.6
2021-05-04 03:12:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,213.44,0.006,125.4,309.18,5.7,264.2
2021-05-04 03:12:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,213.11,0.002,125.4,309.19,5.6,263.9
2021-05-04 03:12:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,217.42,0.002,125.4,309.2,5.4,268.2
2021-05-04 03:12:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,207.04,0.002,125.4,309.22,5.2,257.8
2021-05-04 03:12:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.55,0.003,125.4,309.22,5.3,263.3
2021-05-04 03:12:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.96,0.003,125.4,309.23,5.2,264.7
2021-05-04 03:12:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,220.27,0.003,125.4,309.24,5.2,271
2021-05-04 03:12:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,218.92,0.005,125.4,309.26,5,269.6
2021-05-04 03:12:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.84,0.006,125.4,309.27,5,263.5
2021-05-04 03:12:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,215.65,0.006,125.4,309.28,5,266.3
2021-05-04 03:12:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,216.9,0.001,125.4,309.29,5.1,267.6
2021-05-04 03:12:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.61,0.001,125.4,309.3,5.4,267.3
2021-05-04 03:12:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,213.33,0.001,125.4,309.32,5.8,264
2021-05-04 03:12:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,214.37,0.004,125.4,309.33,6,265
2021-05-04 03:12:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,207.58,0.003,125.4,309.35,5.9,258.2
2021-05-04 03:12:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,207.58,0.003,125.4,309.35,5.6,258.2
2021-05-04 03:12:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,205.61,0.005,125.4,309.36,5.5,256.2
2021-05-04 03:12:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,205.8,0.003,125.4,309.37,5.3,256.4
2021-05-04 03:12:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,206.41,0.003,125.4,309.38,5.2,257
2021-05-04 03:12:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,222.06,0.006,125.4,309.39,5,272.6
2021-05-04 03:12:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,210.94,0.005,125.4,309.39,5.3,261.5
2021-05-04 03:12:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.95,0.005,125.4,309.4,5.5,259.5
2021-05-04 03:12:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.64,0.003,125.4,309.41,5.4,258.2
2021-05-04 03:12:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,204.65,0.004,125.4,309.41,5.1,255.2
2021-05-04 03:12:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,206.47,0.004,125.4,309.42,4.8,257
2021-05-04 03:12:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,203.77,0.003,125.4,309.43,4.7,254.3
2021-05-04 03:12:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,209.85,0.002,125.4,309.43,4.7,260.4
2021-05-04 03:12:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.76,0.002,125.4,309.44,4.9,265.3
2021-05-04 03:12:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.8,0.005,125.4,309.44,5.1,263.3
2021-05-04 03:12:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,210.83,0.007,125.4,309.45,5.1,261.3
2021-05-04 03:12:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,203.33,0.007,125.4,309.45,5,253.8
2021-05-04 03:12:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,204.27,0.002,125.4,309.45,4.9,254.8
2021-05-04 03:12:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,197.89,0.004,125.4,309.45,4.9,248.4
2021-05-04 03:12:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,197,0.004,125.4,309.45,4.6,247.5
2021-05-04 03:12:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,194.87,0.002,125.4,309.45,4.3,245.4
2021-05-04 03:12:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,195.48,0.002,125.4,309.45,4.2,246
2021-05-04 03:12:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,205.97,0.002,125.4,309.45,4.7,256.5
2021-05-04 03:13:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,200.96,0.001,125.4,309.45,4.9,251.5
2021-05-04 03:13:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,199.57,0.002,125.4,309.45,5.2,250.1
2021-05-04 03:13:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,202.47,0.002,125.4,309.45,5.4,253
2021-05-04 03:13:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,200.21,0.006,125.4,309.45,5.4,250.7
2021-05-04 03:13:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,197.09,0.004,125.4,309.45,5.3,247.6
2021-05-04 03:13:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,200.09,0.004,125.4,309.45,5.3,250.6
2021-05-04 03:13:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,200.98,0.003,125.4,309.45,5,251.5
2021-05-04 03:13:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,202.49,0.004,125.4,309.45,5,253
2021-05-04 03:13:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,197.09,0.004,125.4,309.45,5.1,247.6
2021-05-04 03:13:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,197.09,0.005,125.4,309.44,5,247.6
2021-05-04 03:13:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.28,0.004,125.4,309.43,4.7,250.8
2021-05-04 03:13:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,205.97,0.004,125.4,309.42,5,256.5
2021-05-04 03:13:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,211.52,0.009,125.4,309.42,4.9,262
2021-05-04 03:13:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,210.98,0.006,125.4,309.41,4.9,261.5
2021-05-04 03:13:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,208.37,0.006,125.4,309.4,4.9,258.9
2021-05-04 03:13:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.34,0.004,125.4,309.39,4.6,260.9
2021-05-04 03:13:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,210.64,0.004,125.4,309.39,4.6,261.2
2021-05-04 03:13:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,211.93,0.004,125.4,309.38,4.5,262.5
2021-05-04 03:13:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,208.79,0.002,125.4,309.36,4.4,259.4
2021-05-04 03:13:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,214.09,0.002,125.4,309.36,4.3,264.7
2021-05-04 03:13:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,219.88,0.002,125.4,309.35,4.2,270.5
2021-05-04 03:13:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.17,0.002,125.4,309.34,4.2,262.8
2021-05-04 03:13:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,203.67,0.003,125.4,309.33,4.2,254.3
2021-05-04 03:13:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,204.96,0.003,125.4,309.32,4.1,255.6
2021-05-04 03:13:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,202.84,0.002,125.4,309.31,4,253.5
2021-05-04 03:13:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,209.24,0.003,125.4,309.3,4,259.9
2021-05-04 03:13:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,221.83,0.003,125.4,309.29,4.4,272.5
2021-05-04 03:13:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,220.08,0.001,125.4,309.27,4.5,270.8
2021-05-04 03:13:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,213.06,0,125.4,309.26,4.4,263.8
2021-05-04 03:13:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,215.54,0,125.4,309.24,4.3,266.3
2021-05-04 03:13:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,221.29,0.005,125.4,309.22,4.3,272
2021-05-04 03:13:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,219.75,0.003,125.4,309.21,4.5,270.5
2021-05-04 03:13:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,217.54,0.003,125.4,309.2,4.5,268.3
2021-05-04 03:13:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.79,0.001,125.4,309.18,4.3,269.6
2021-05-04 03:13:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,215.01,0.003,125.4,309.17,3.9,265.8
2021-05-04 03:13:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,205.3,0.003,125.4,309.16,4,256.1
2021-05-04 03:13:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,205.88,0.002,125.4,309.15,4.1,256.7
2021-05-04 03:13:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,212.64,0,125.4,309.14,4.2,263.5
2021-05-04 03:13:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,214.03,0,125.4,309.13,4.2,264.9
2021-05-04 03:13:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,210.75,0.002,125.4,309.12,4,261.6
2021-05-04 03:13:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,225.34,0.002,125.4,309.11,3.8,276.2
2021-05-04 03:13:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,225.93,0.002,125.4,309.1,3.7,276.8
2021-05-04 03:13:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,214.54,0.003,125.4,309.09,3.8,265.4
2021-05-04 03:13:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.09,0.001,125.4,309.08,3.8,281
2021-05-04 03:13:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,219.58,0.001,125.4,309.07,3.9,270.5
2021-05-04 03:13:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,215.1,0.002,125.4,309.07,3.8,266
2021-05-04 03:13:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,225.09,0.002,125.4,309.06,4.2,276
2021-05-04 03:13:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,228,0.002,125.4,309.07,4.2,278.9
2021-05-04 03:13:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,226.57,0,125.4,309.07,4.7,277.5
2021-05-04 03:13:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,222.71,0.003,125.4,309.08,5,273.6
2021-05-04 03:13:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,223.02,0.003,125.4,309.08,4.8,273.9
2021-05-04 03:13:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,224.73,0.003,125.4,309.09,4.8,275.6
2021-05-04 03:13:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.38,0.007,125.4,309.1,4.7,274.2
2021-05-04 03:13:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,223.09,0.007,125.4,309.11,5,273.9
2021-05-04 03:13:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,226.4,0.008,125.4,309.11,5,277.2
2021-05-04 03:13:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,218.9,0.007,125.4,309.12,5,269.7
2021-05-04 03:13:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,216.31,0.007,125.4,309.13,5.1,267.1
2021-05-04 03:13:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,211,0.006,125.4,309.13,5.1,261.8
2021-05-04 03:13:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,216.81,0.006,125.4,309.14,5.1,267.6
2021-05-04 03:13:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,220.21,0.006,125.4,309.14,5.1,271
2021-05-04 03:14:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,217.17,0.003,125.4,309.14,5,268
2021-05-04 03:14:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,212.48,0.002,125.4,309.16,4.6,263.3
2021-05-04 03:14:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,207.89,0.002,125.4,309.16,4.4,258.7
2021-05-04 03:14:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,207.21,0.003,125.4,309.17,4.4,258
2021-05-04 03:14:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,187.92,0.004,125.4,309.18,4.7,238.7
2021-05-04 03:14:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,200.73,0.004,125.4,309.18,4.7,251.5
2021-05-04 03:14:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,199.43,0.004,125.4,309.19,5,250.2
2021-05-04 03:14:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,199.18,0.007,125.4,309.2,5.1,249.9
2021-05-04 03:14:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,201.78,0.007,125.4,309.21,5.4,252.5
2021-05-04 03:14:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,207.19,0.007,125.4,309.22,5.4,257.9
2021-05-04 03:14:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.6,0.007,125.4,309.23,5.5,251.3
2021-05-04 03:14:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,200.71,0.007,125.4,309.24,5.5,251.4
2021-05-04 03:14:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,204.76,0.001,125.4,309.25,5.3,255.5
2021-05-04 03:14:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,208.97,0.002,125.4,309.25,5.5,259.7
2021-05-04 03:14:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,209.08,0.002,125.4,309.26,5.6,259.8
2021-05-04 03:14:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.57,0,125.4,309.27,5.5,264.3
2021-05-04 03:14:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,210.99,0,125.4,309.29,5.9,261.7
2021-05-04 03:14:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,220.39,0,125.4,309.29,6,271.1
2021-05-04 03:14:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.61,0.001,125.4,309.3,6.1,269.3
2021-05-04 03:14:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,219.03,0.001,125.4,309.32,6.2,269.7
2021-05-04 03:14:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,221.34,0.001,125.4,309.33,6.3,272
2021-05-04 03:14:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,219.08,0.005,125.4,309.34,6.6,269.7
2021-05-04 03:14:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,224.55,0.001,125.4,309.34,6.2,275.2
2021-05-04 03:14:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,221.17,0.001,125.4,309.36,6.3,271.8
2021-05-04 03:14:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,223.31,0.005,125.4,309.37,6.7,273.9
2021-05-04 03:14:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,222.51,0.004,125.4,309.38,6.8,273.1
2021-05-04 03:14:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,226.1,0.001,125.4,309.39,6.8,276.7
2021-05-04 03:14:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,226.12,0.002,125.4,309.4,6.7,276.7
2021-05-04 03:14:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,223.73,0.002,125.4,309.41,6.6,274.3
2021-05-04 03:14:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,225.15,0.004,125.4,309.42,6.5,275.7
2021-05-04 03:14:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,227.18,0.006,125.4,309.43,6.2,277.7
2021-05-04 03:14:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,227.1,0.006,125.4,309.44,6.1,277.6
2021-05-04 03:14:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,224,0.004,125.4,309.46,5.8,274.5
2021-05-04 03:14:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,222.59,0.002,125.4,309.47,5.6,273.1
2021-05-04 03:14:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,218.3,0.002,125.4,309.48,5.3,268.8
2021-05-04 03:14:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.21,0.003,125.4,309.48,5.5,263.7
2021-05-04 03:14:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,228.13,0.003,125.4,309.5,5.6,278.6
2021-05-04 03:14:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.24,0.003,125.4,309.51,5.9,274.7
2021-05-04 03:14:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,222.58,0.005,125.4,309.53,5.9,273
2021-05-04 03:14:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,223.69,0.005,125.4,309.54,6.2,274.1
2021-05-04 03:14:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,224.1,0.005,125.4,309.55,6.1,274.5
2021-05-04 03:14:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.71,0.005,125.4,309.56,6,268.1
2021-05-04 03:14:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,218.91,0.004,125.4,309.57,6,269.3
2021-05-04 03:14:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,214.23,0.004,125.4,309.59,5.9,264.6
2021-05-04 03:14:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,215.47,0.007,125.4,309.6,6,265.8
2021-05-04 03:14:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,219.03,0.002,125.4,309.61,6.1,269.4
2021-05-04 03:14:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,218.55,0.002,125.4,309.63,6.1,268.9
2021-05-04 03:14:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,222.46,0.002,125.4,309.64,6,272.8
2021-05-04 03:14:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,229.96,0.001,125.4,309.65,5.7,280.3
2021-05-04 03:14:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,222.37,0.001,125.4,309.66,5.8,272.7
2021-05-04 03:14:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,220.6,0.002,125.4,309.68,5.7,270.9
2021-05-04 03:14:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,230.52,0.003,125.4,309.69,5.8,280.8
2021-05-04 03:14:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,215.63,0.003,125.4,309.7,5.7,265.9
2021-05-04 03:14:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,222.06,0.005,125.4,309.71,5.7,272.3
2021-05-04 03:14:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,218.36,0.004,125.4,309.72,5.4,268.6
2021-05-04 03:14:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,220.67,0.004,125.4,309.73,5.1,270.9
2021-05-04 03:14:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,220.25,0.001,125.4,309.74,5.1,270.5
2021-05-04 03:14:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,215.77,0.002,125.4,309.75,5.1,266
2021-05-04 03:14:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,221.78,0.002,125.4,309.76,5.1,272
2021-05-04 03:14:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.61,0.004,125.4,309.77,5.2,267.8
2021-05-04 03:15:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.23,0.004,125.4,309.78,5,262.4
2021-05-04 03:15:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,207.42,0.004,125.4,309.78,5.1,257.6
2021-05-04 03:15:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.9,0.001,125.4,309.79,5.4,262.1
2021-05-04 03:15:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.61,0.001,125.4,309.8,5.5,265.8
2021-05-04 03:15:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,206.91,0.001,125.4,309.8,5.6,257.1
2021-05-04 03:15:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,219.38,0.007,125.4,309.81,5.7,269.5
2021-05-04 03:15:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,212.08,0.007,125.4,309.81,5.9,262.2
2021-05-04 03:15:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,232.57,0.007,125.4,309.81,6.1,282.7
2021-05-04 03:15:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,223.05,0.006,125.4,309.8,6.2,273.2
2021-05-04 03:15:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,226.33,0.003,125.4,309.8,5.9,276.5
2021-05-04 03:15:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,223.33,0.003,125.4,309.8,5.8,273.5
2021-05-04 03:15:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,215.04,0.004,125.4,309.8,5.5,265.2
2021-05-04 03:15:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,213.26,0.006,125.4,309.79,5.2,263.4
2021-05-04 03:15:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,221.85,0.006,125.4,309.79,5.3,272
2021-05-04 03:15:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.93,0.005,125.4,309.78,5.3,263.1
2021-05-04 03:15:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,216.59,0.001,125.4,309.78,5.3,266.8
2021-05-04 03:15:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,214.08,0.001,125.4,309.77,4.9,264.3
2021-05-04 03:15:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,219.41,0.004,125.4,309.76,4.6,269.6
2021-05-04 03:15:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,214.4,0.004,125.4,309.75,4.5,264.6
2021-05-04 03:15:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,218.29,0.004,125.4,309.74,4.7,268.5
2021-05-04 03:15:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,214.81,0.006,125.4,309.74,4.8,265
2021-05-04 03:15:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,210.35,0.002,125.4,309.73,4.7,260.6
2021-05-04 03:15:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,213.54,0.002,125.4,309.72,4.8,263.8
2021-05-04 03:15:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,216.97,0.005,125.4,309.71,4.8,267.2
2021-05-04 03:15:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,211.29,0.008,125.4,309.7,5,261.5
2021-05-04 03:15:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,221.67,0.008,125.4,309.68,5.1,271.9
2021-05-04 03:15:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,220.65,0.008,125.4,309.67,5.5,270.9
2021-05-04 03:15:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,225.23,0.007,125.4,309.66,5.7,275.5
2021-05-04 03:15:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,229.32,0.007,125.4,309.65,5.6,279.6
2021-05-04 03:15:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.72,0.009,125.4,309.63,5.7,284
2021-05-04 03:15:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,233.18,0.008,125.4,309.61,6.2,283.5
2021-05-04 03:15:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,227.25,0.008,125.4,309.58,6.2,277.6
2021-05-04 03:15:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,229.62,0.005,125.4,309.57,6.1,280
2021-05-04 03:15:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,228.1,0.004,125.4,309.56,6.3,278.5
2021-05-04 03:15:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,230.38,0.004,125.4,309.55,6.6,280.8
2021-05-04 03:15:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,231.19,0.007,125.4,309.53,6.4,281.6
2021-05-04 03:15:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,226.27,0.007,125.4,309.51,6.1,276.7
2021-05-04 03:15:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,225.27,0.007,125.4,309.5,6,275.7
2021-05-04 03:15:38Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,229.02,0.004,125.4,309.48,6.2,279.5
2021-05-04 03:15:39Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,222.43,0.007,125.4,309.47,6.3,272.9
2021-05-04 03:15:40Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,223.71,0.007,125.4,309.45,6.4,274.2
2021-05-04 03:15:41Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,223.62,0.011,125.4,309.42,6.2,274.1
2021-05-04 03:15:42Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,226.8,0.011,125.4,309.4,6.1,277.3
2021-05-04 03:15:43Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,232.35,0.007,125.4,309.39,6.1,282.9
2021-05-04 03:15:44Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,222.34,0.007,125.4,309.38,6.2,272.9
2021-05-04 03:15:45Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,208.53,0.007,125.4,309.36,6,259.1
2021-05-04 03:15:46Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.08,0.014,125.4,309.33,5.5,266.6
2021-05-04 03:15:47Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,216.62,0.011,125.4,309.3,5.4,267.2
2021-05-04 03:15:48Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,217.41,0.011,125.4,309.29,5.1,268
2021-05-04 03:15:49Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.85,0.006,125.4,309.28,5.1,263.5
2021-05-04 03:15:50Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,217.54,0.007,125.4,309.26,5.2,268.2
2021-05-04 03:15:51Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,218.42,0.007,125.4,309.24,5.1,269.1
2021-05-04 03:15:52Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,216.74,0.011,125.4,309.21,5,267.4
2021-05-04 03:15:53Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,216.46,0.005,125.4,309.2,4.9,267.2
2021-05-04 03:15:54Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,218.54,0.005,125.4,309.19,5.6,269.3
2021-05-04 03:15:55Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,216.03,0.004,125.4,309.19,6,266.8
2021-05-04 03:15:56Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,217.76,0.009,125.4,309.17,6,268.5
2021-05-04 03:15:57Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,212.14,0.009,125.4,309.15,5.7,262.9
2021-05-04 03:15:58Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,215.71,0.008,125.4,309.13,5.7,266.5
2021-05-04 03:15:59Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,216.1,0.007,125.4,309.13,5.7,266.9
2021-05-04 03:16:00Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,213.79,0.007,125.4,309.12,5.8,264.6
2021-05-04 03:16:01Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,215.97,0.006,125.4,309.11,5.9,266.8
2021-05-04 03:16:02Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,214.38,0.009,125.4,309.09,6,265.2
2021-05-04 03:16:03Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,211.26,0.009,125.4,309.08,6.3,262.1
2021-05-04 03:16:04Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,212.61,0.002,125.4,309.09,6.6,263.5
2021-05-04 03:16:05Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,214.53,0.005,125.4,309.09,6.7,265.4
2021-05-04 03:16:06Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,213.93,0.005,125.4,309.09,6.5,264.8
2021-05-04 03:16:07Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,219.61,0.003,125.4,309.08,6.4,270.5
2021-05-04 03:16:08Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,227.82,0.003,125.4,309.09,6.1,278.7
2021-05-04 03:16:09Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,224.23,0.003,125.4,309.1,5.9,275.1
2021-05-04 03:16:10Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,228.41,0,125.4,309.11,5.9,279.3
2021-05-04 03:16:11Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,223.75,0.002,125.4,309.13,5.6,274.6
2021-05-04 03:16:12Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,224.55,0.002,125.4,309.13,5.5,275.4
2021-05-04 03:16:13Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,220.88,0.004,125.4,309.14,5.3,271.7
2021-05-04 03:16:14Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,220.46,0.001,125.4,309.15,5.1,271.3
2021-05-04 03:16:15Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,219.78,0.001,125.4,309.17,5.1,270.6
2021-05-04 03:16:16Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,224.43,0.005,125.4,309.18,5.2,275.2
2021-05-04 03:16:17Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,222.42,0.004,125.4,309.18,5.3,273.2
2021-05-04 03:16:18Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,217.13,0.004,125.4,309.19,5.5,267.9
2021-05-04 03:16:19Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,217.32,0.002,125.4,309.2,5.3,268.1
2021-05-04 03:16:20Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,226.93,0.002,125.4,309.21,5.1,277.7
2021-05-04 03:16:21Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,220.64,0.002,125.4,309.22,5.2,271.4
2021-05-04 03:16:22Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,226.25,0.002,125.4,309.23,5.3,277
2021-05-04 03:16:23Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.56,0.003,125.4,309.23,5.1,265.3
2021-05-04 03:16:24Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.97,0.003,125.4,309.24,5.4,266.7
2021-05-04 03:16:25Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,210.38,0.002,125.4,309.26,5.5,261.1
2021-05-04 03:16:26Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,216.79,0.002,125.4,309.27,5.5,267.5
2021-05-04 03:16:27Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,213.5,0.002,125.4,309.28,5.5,264.2
2021-05-04 03:16:28Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,217.02,0.003,125.4,309.29,5.5,267.7
2021-05-04 03:16:29Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,215.33,0.003,125.4,309.3,5.4,266
2021-05-04 03:16:30Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,210.84,0.003,125.4,309.31,5.4,261.5
2021-05-04 03:16:31Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,211.33,0.001,125.4,309.32,5.4,262
2021-05-04 03:16:32Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,215.27,0.005,125.4,309.32,5.3,265.9
2021-05-04 03:16:33Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,212.99,0.005,125.4,309.33,5.1,263.6
2021-05-04 03:16:34Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,203.16,0.002,125.4,309.34,5.6,253.8
2021-05-04 03:16:35Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,223.36,0.002,125.4,309.34,5.6,274
2021-05-04 03:16:36Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,218.26,0.001,125.4,309.35,5.3,268.9
2021-05-04 03:16:37Z, 86da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,221.2,0.004,125.4,309.36,5.2,271.8